Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IONS
Ionis Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close
Sep 10, 2026 3:59:54 PM EDT
55.62USD-0.714%(-0.40)2,993,331
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 10, 2026 9:15:30 AM EDT
55.50USD-0.928%(-0.52)3,864
After-hours
Sep 10, 2026 4:00:30 PM EDT
55.65USD+0.054%(+0.03)603,784
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0505136


IONS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

IONS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

IONS Nov 20, 2026 Exp. - Max Pain @ $62.50

Puts
Calls


IONS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
90.00 C00%0IONS261120C00090000
85.00 C00%0IONS261120C00085000
80.00 C0.46-29.23%2609-09IONS261120C00080000
75.00 C1.610%1109-03IONS261120C00075000
70.00 C2.200%131309-03IONS261120C00070000
67.50 C1.320%2209-09IONS261120C00067500
65.00 C3.120%2209-03IONS261120C00065000
62.50 C5.000%1109-03IONS261120C00062500
60.00 C3.00-44.44%242509-08IONS261120C00060000
57.50 C00%0IONS261120C00057500
55.00 C00%0IONS261120C00055000
52.50 C00%0IONS261120C00052500
50.00 C00%0IONS261120C00050000
47.50 C00%0IONS261120C00047500
45.00 C00%0IONS261120C00045000
42.50 C00%0IONS261120C00042500
40.00 C00%0IONS261120C00040000
37.50 C00%0IONS261120C00037500
35.00 C00%0IONS261120C00035000
30.00 C00%0IONS261120C00030000
Puts
StrikePriceChangeVolOILastContract Name
90.00 P00%0IONS261120P00090000
85.00 P00%0IONS261120P00085000
80.00 P00%0IONS261120P00080000
75.00 P00%0IONS261120P00075000
70.00 P00%0IONS261120P00070000
67.50 P00%0IONS261120P00067500
65.00 P00%0IONS261120P00065000
62.50 P7.600%333309-03IONS261120P00062500
60.00 P6.70+9.84%31709-08IONS261120P00060000
57.50 P5.10+18.60%35109-04IONS261120P00057500
55.00 P3.90+5.41%11209-08IONS261120P00055000
52.50 P2.400%1109-03IONS261120P00052500
50.00 P1.900%1109-03IONS261120P00050000
47.50 P1.600%8809-03IONS261120P00047500
45.00 P0.950%141409-03IONS261120P00045000
42.50 P00%0IONS261120P00042500
40.00 P00%0IONS261120P00040000
37.50 P00%0IONS261120P00037500
35.00 P00%0IONS261120P00035000
30.00 P00%0IONS261120P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC