EDTUTC-4 New YorkLog in Sign up

IOND
Ionic Digital Inc. Class A Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:52 PM EDT

82.74USD-0.403%(-0.33)299,797

Loading…

Loading…

3.72B

Previous Close

$83.06

Beta

-0.65

52-Week High

$89.36 2026-09-23

52-Week Low

$50.00 2026-07-28

SMA 50

$73.46

SMA 200

$73.46

Avg. Vol 10D

555,791

Avg. Vol 30D

687,767

Avg. Vol 90D

839,911

Relative Vol

0.44

45.00M

32.01M

71.14%

784,132

Short Interest %

2.45%

1.54

On/Off Exchange

65%/35%

91.95%

Short Vol % (off-exch)

81.89%

2.3700%

1,700,000

82,767

52,851

158,574

Nov 18, 2026 (44d)

Sep 29, 2026

04:54 PM EDTTexas Capital Securities initiates Ionic Digital stock with buy rating ·

Investing.com

IOND Performance

Period	Price	Date	Change	Beta
1W	81.82	2026-09-28	+1.00%	0.879
1M	76.17	2026-09-04	+8.49%	0.375
3M	62.90	2026-07-28	+31.38%	-0.645

IOND Stock Summary

Ionic Digital Inc. Class A Common Stock (NASDAQ:IOND) stock price today is $82.64, and today's volume is 299,929. IOND is down 0.512% today. The 30 day average volume is 687,767. IOND market cap is $3.72B with 45.00M shares outstanding.