INVO
INVO BioScience,INC Common Stock
stockNASDAQ
InactiveOct 21, 2024
0.833USD-2.914%(-0.025)125,261
INVO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2024-10-21 | 0.8636 | 0.8800 | 0.8149 | 0.8330 | -2.914% | 125,261 | 0.000% | |
| 2024-10-18 | 0.8505 | 0.8805 | 0.8010 | 0.8580 | -4.667% | 215,652 | -2.914% | |
| 2024-10-17 | 0.9500 | 1.0000 | 0.8600 | 0.9000 | -10.891% | 350,980 | -7.444% | |
| 2024-10-16 | 0.9015 | 1.1300 | 0.9012 | 1.0100 | -0.980% | 1,310,398 | -17.525% | |
| 2024-10-15 | 1.1900 | 1.2399 | 1.0000 | 1.0200 | -17.742% | 3,808,221 | -18.333% | |
| 2024-10-14 | 0.6700 | 1.4200 | 0.6503 | 1.2400 | +89.313% | 56,098,756 | -32.823% | |
| 2024-10-11 | 0.6620 | 0.6700 | 0.6311 | 0.6550 | -4.029% | 100,920 | +27.176% | |
| 2024-10-10 | 0.7178 | 0.7345 | 0.6505 | 0.6825 | -6.507% | 207,284 | +22.051% | |
| 2024-10-09 | 0.6650 | 0.7300 | 0.6585 | 0.7300 | +8.550% | 86,181 | +14.110% | |
| 2024-10-08 | 0.6700 | 0.6760 | 0.6505 | 0.6725 | +0.373% | 39,559 | +23.866% | |
| 2024-10-07 | 0.7000 | 0.7000 | 0.6651 | 0.6700 | -4.286% | 8,608 | +24.328% | |
| 2024-10-04 | 0.6950 | 0.7101 | 0.6950 | 0.7000 | +2.941% | 91,581 | +19.000% | |
| 2024-10-03 | 0.6871 | 0.7000 | 0.6650 | 0.6800 | +0.587% | 30,303 | +22.500% | |
| 2024-10-02 | 0.6800 | 0.6900 | 0.6700 | 0.6760 | -2.378% | 50,555 | +23.219% | |
| 2024-10-01 | 0.7300 | 0.7300 | 0.6800 | 0.6925 | -2.465% | 24,294 | +20.289% | |
| 2024-09-30 | 0.7455 | 0.7455 | 0.6900 | 0.7100 | 0.000% | 16,286 | +17.324% | |
| 2024-09-27 | 0.7110 | 0.7300 | 0.6800 | 0.7100 | +3.258% | 41,049 | +17.324% | |
| 2024-09-26 | 0.7196 | 0.7196 | 0.6800 | 0.6876 | -1.771% | 21,351 | +21.146% | |
| 2024-09-25 | 0.7200 | 0.7200 | 0.6885 | 0.7000 | +0.952% | 18,080 | +19.000% | |
| 2024-09-24 | 0.6900 | 0.6934 | 0.6868 | 0.6934 | 0.000% | 12,069 | +20.133% | |
| 2024-09-23 | 0.7200 | 0.7200 | 0.6933 | 0.6934 | -0.245% | 20,412 | +20.133% | |
| 2024-09-20 | 0.7100 | 0.7100 | 0.6800 | 0.6951 | +0.477% | 20,875 | +19.839% | |
| 2024-09-19 | 0.7050 | 0.7200 | 0.6900 | 0.6918 | +0.919% | 19,203 | +20.411% | |
| 2024-09-18 | 0.6830 | 0.7300 | 0.6800 | 0.6855 | +0.366% | 29,677 | +21.517% | |
| 2024-09-17 | 0.7300 | 0.7300 | 0.6830 | 0.6830 | -1.727% | 109,447 | +21.962% | |
| 2024-09-16 | 0.7010 | 0.7435 | 0.6900 | 0.6950 | -2.511% | 65,628 | +19.856% | |
| 2024-09-13 | 0.7001 | 0.7387 | 0.7001 | 0.7129 | +1.843% | 20,913 | +16.847% | |
| 2024-09-12 | 0.7100 | 0.7780 | 0.7000 | 0.7000 | -0.441% | 31,950 | +19.000% | |
| 2024-09-11 | 0.7000 | 0.8100 | 0.6800 | 0.7031 | +3.779% | 110,088 | +18.475% | |
| 2024-09-10 | 0.7251 | 0.7477 | 0.6720 | 0.6775 | -6.565% | 63,377 | +22.952% | |
| 2024-09-09 | 0.7600 | 0.7820 | 0.6812 | 0.7251 | -3.960% | 107,186 | +14.881% | |
| 2024-09-06 | 0.7900 | 0.7999 | 0.7500 | 0.7550 | -4.430% | 44,722 | +10.331% | |
| 2024-09-05 | 0.7720 | 0.8200 | 0.7720 | 0.7900 | +2.226% | 14,735 | +5.443% | |
| 2024-09-04 | 0.7900 | 0.8000 | 0.7720 | 0.7728 | -2.053% | 24,988 | +7.790% | |
| 2024-09-03 | 0.8260 | 0.8260 | 0.7810 | 0.7890 | -1.523% | 15,839 | +5.577% | |
| 2024-08-30 | 0.7800 | 0.8800 | 0.7800 | 0.8012 | +2.718% | 171,854 | +3.969% | |
| 2024-08-29 | 0.7807 | 0.8000 | 0.7600 | 0.7800 | -0.166% | 27,145 | +6.795% | |
| 2024-08-28 | 0.7900 | 0.8105 | 0.7601 | 0.7813 | -2.872% | 46,178 | +6.617% | |
| 2024-08-27 | 0.8200 | 0.8700 | 0.7800 | 0.8044 | -1.902% | 160,556 | +3.555% | |
| 2024-08-26 | 0.8210 | 0.8800 | 0.8200 | 0.8200 | -2.381% | 11,560 | +1.585% | |
| 2024-08-23 | 0.8550 | 0.8800 | 0.8120 | 0.8400 | +2.177% | 52,424 | -0.833% | |
| 2024-08-22 | 0.8300 | 0.8500 | 0.8118 | 0.8221 | -1.190% | 20,924 | +1.326% | |
| 2024-08-21 | 0.8110 | 0.9280 | 0.8110 | 0.8320 | +1.463% | 136,358 | +0.120% | |
| 2024-08-20 | 0.8317 | 0.8799 | 0.8100 | 0.8200 | +1.485% | 55,236 | +1.585% | |
| 2024-08-19 | 0.8200 | 0.8327 | 0.8000 | 0.8080 | -1.463% | 70,506 | +3.094% | |
| 2024-08-16 | 0.8626 | 0.8850 | 0.8200 | 0.8200 | -4.651% | 91,489 | +1.585% | |
| 2024-08-15 | 0.8970 | 0.9300 | 0.8600 | 0.8600 | -3.814% | 128,337 | -3.140% | |
| 2024-08-14 | 0.9232 | 0.9800 | 0.8500 | 0.8941 | -4.476% | 288,704 | -6.834% | |
| 2024-08-13 | 0.8900 | 1.2000 | 0.8350 | 0.9360 | +4.104% | 1,159,191 | -11.004% | |
| 2024-08-12 | 0.8580 | 0.9049 | 0.8580 | 0.8991 | +0.256% | 38,316 | -7.352% | |
| 2024-08-09 | 0.9230 | 0.9478 | 0.8652 | 0.8968 | -0.322% | 52,613 | -7.114% | |
| 2024-08-08 | 0.9000 | 0.9300 | 0.8511 | 0.8997 | +0.022% | 60,325 | -7.414% | |
| 2024-08-07 | 0.8660 | 0.9500 | 0.8599 | 0.8995 | +1.638% | 68,335 | -7.393% | |
| 2024-08-06 | 0.9553 | 0.9553 | 0.8540 | 0.8850 | -7.359% | 58,057 | -5.876% | |
| 2024-08-05 | 0.8600 | 0.9635 | 0.7900 | 0.9553 | -1.515% | 205,716 | -12.802% | |
| 2024-08-02 | 0.8800 | 1.1500 | 0.7740 | 0.9700 | +11.661% | 1,794,509 | -14.124% | |
| 2024-08-01 | 0.8730 | 0.8999 | 0.8300 | 0.8687 | -3.478% | 120,958 | -4.110% | |
| 2024-07-31 | 1.0300 | 1.0300 | 0.8700 | 0.9000 | -12.621% | 447,400 | -7.444% | |
| 2024-07-30 | 1.0900 | 1.1800 | 0.9216 | 1.0300 | +19.698% | 4,231,469 | -19.126% | |
| 2024-07-29 | 0.8100 | 1.0000 | 0.7901 | 0.8605 | +4.939% | 146,261 | -3.196% | |
| 2024-07-26 | 0.7230 | 0.8399 | 0.7230 | 0.8200 | +13.416% | 56,861 | +1.585% | |
| 2024-07-25 | 0.7422 | 0.7600 | 0.7100 | 0.7230 | -3.471% | 71,564 | +15.214% | |
| 2024-07-24 | 0.7875 | 0.7923 | 0.7451 | 0.7490 | -5.549% | 41,648 | +11.215% | |
| 2024-07-23 | 0.7601 | 0.7999 | 0.7601 | 0.7930 | +2.654% | 20,331 | +5.044% | |
| 2024-07-22 | 0.7500 | 0.7850 | 0.7401 | 0.7725 | +3.414% | 22,634 | +7.832% | |
| 2024-07-19 | 0.7601 | 0.7797 | 0.7303 | 0.7470 | -4.231% | 50,354 | +11.513% | |
| 2024-07-18 | 0.8100 | 0.8197 | 0.7700 | 0.7800 | -2.500% | 25,050 | +6.795% | |
| 2024-07-17 | 0.8000 | 0.8080 | 0.8000 | 0.8000 | -1.235% | 17,187 | +4.125% | |
| 2024-07-16 | 0.8322 | 0.8322 | 0.7901 | 0.8100 | -0.105% | 92,192 | +2.840% | |
| 2024-07-15 | 0.7990 | 0.8880 | 0.7990 | 0.8108 | +2.860% | 58,929 | +2.732% | |
| 2024-07-12 | 0.7911 | 0.7911 | 0.7510 | 0.7883 | -0.341% | 16,015 | +5.671% | |
| 2024-07-11 | 0.7500 | 0.8400 | 0.7500 | 0.7910 | +2.727% | 38,557 | +5.310% | |
| 2024-07-10 | 0.7700 | 0.7980 | 0.7699 | 0.7700 | 0.000% | 40,186 | +8.182% | |
| 2024-07-09 | 0.7500 | 0.7980 | 0.7500 | 0.7700 | -1.269% | 30,869 | +8.182% | |
| 2024-07-08 | 0.7800 | 0.7800 | 0.7501 | 0.7799 | -0.013% | 20,957 | +6.809% | |
| 2024-07-05 | 0.7770 | 0.7930 | 0.7500 | 0.7800 | +2.618% | 32,334 | +6.795% | |
| 2024-07-03 | 0.7685 | 0.7781 | 0.7500 | 0.7601 | -0.770% | 27,235 | +9.591% | |
| 2024-07-02 | 0.8500 | 0.8500 | 0.7550 | 0.7660 | -8.109% | 90,051 | +8.747% | |
| 2024-07-01 | 0.8620 | 0.8640 | 0.8100 | 0.8336 | -0.774% | 25,147 | -0.072% | |
| 2024-06-28 | 0.8608 | 0.8608 | 0.8293 | 0.8401 | -3.326% | 19,222 | -0.845% | |
| 2024-06-27 | 0.8500 | 0.8806 | 0.8300 | 0.8690 | +3.985% | 64,439 | -4.143% | |
| 2024-06-26 | 0.8200 | 0.8800 | 0.8100 | 0.8357 | -3.721% | 76,006 | -0.323% | |
| 2024-06-25 | 0.8883 | 0.9290 | 0.8178 | 0.8680 | +2.310% | 44,972 | -4.032% | |
| 2024-06-24 | 0.8712 | 0.8712 | 0.7900 | 0.8484 | +1.000% | 69,590 | -1.815% | |
| 2024-06-21 | 0.8800 | 0.9400 | 0.7820 | 0.8400 | -5.618% | 121,638 | -0.833% | |
| 2024-06-20 | 0.9312 | 0.9403 | 0.8900 | 0.8900 | -7.292% | 97,560 | -6.404% | |
| 2024-06-18 | 1.0500 | 1.0653 | 0.9250 | 0.9600 | -10.280% | 146,589 | -13.229% | |
| 2024-06-17 | 1.0100 | 1.0999 | 1.0100 | 1.0700 | +3.883% | 276,843 | -22.150% | |
| 2024-06-14 | 0.9600 | 1.0900 | 0.9600 | 1.0300 | +8.730% | 436,741 | -19.126% | |
| 2024-06-13 | 0.7760 | 0.9900 | 0.7242 | 0.9473 | +24.645% | 594,011 | -12.066% | |
| 2024-06-12 | 0.7600 | 0.7868 | 0.7200 | 0.7600 | +1.333% | 66,247 | +9.605% | |
| 2024-06-11 | 0.7706 | 0.7706 | 0.7300 | 0.7500 | -1.316% | 27,934 | +11.067% | |
| 2024-06-10 | 0.7700 | 0.7800 | 0.7500 | 0.7600 | -2.564% | 14,403 | +9.605% | |
| 2024-06-07 | 0.7500 | 0.7975 | 0.7500 | 0.7800 | +1.299% | 72,345 | +6.795% | |
| 2024-06-06 | 0.8000 | 0.8000 | 0.7617 | 0.7700 | -1.282% | 78,672 | +8.182% | |
| 2024-06-05 | 0.8600 | 0.8600 | 0.7501 | 0.7800 | -6.654% | 117,130 | +6.795% | |
| 2024-06-04 | 0.8598 | 0.8598 | 0.8301 | 0.8356 | -1.706% | 36,593 | -0.311% | |
| 2024-06-03 | 0.8500 | 0.8600 | 0.8299 | 0.8501 | -1.151% | 66,490 | -2.012% | |
| 2024-05-31 | 0.8967 | 0.8967 | 0.8600 | 0.8600 | -4.093% | 64,544 | -3.140% | |
| 2024-05-30 | 0.9280 | 0.9280 | 0.8800 | 0.8967 | +0.741% | 23,131 | -7.104% | |
| 2024-05-29 | 0.8600 | 0.9100 | 0.8600 | 0.8901 | -1.100% | 29,626 | -6.415% | |
| 2024-05-28 | 0.8900 | 0.9190 | 0.8749 | 0.9000 | +1.124% | 28,836 | -7.444% | |
| 2024-05-24 | 0.8990 | 0.9201 | 0.8800 | 0.8900 | +2.287% | 40,574 | -6.404% | |
| 2024-05-23 | 0.8900 | 0.8903 | 0.8500 | 0.8701 | -4.793% | 111,930 | -4.264% | |
| 2024-05-22 | 0.9250 | 0.9800 | 0.8900 | 0.9139 | -0.044% | 127,945 | -8.852% | |
| 2024-05-21 | 0.9200 | 0.9601 | 0.9136 | 0.9143 | -1.582% | 89,645 | -8.892% | |
| 2024-05-20 | 0.9600 | 0.9603 | 0.9200 | 0.9290 | -5.685% | 106,478 | -10.334% | |
| 2024-05-17 | 1.0500 | 1.1167 | 0.9500 | 0.9850 | -1.500% | 97,640 | -15.431% | |
| 2024-05-16 | 1.2400 | 1.2400 | 0.9736 | 1.0000 | -6.542% | 514,009 | -16.700% | |
| 2024-05-15 | 1.1500 | 1.1500 | 1.0200 | 1.0700 | -4.464% | 155,131 | -22.150% | |
| 2024-05-14 | 1.1400 | 1.1800 | 1.0800 | 1.1200 | -8.197% | 268,148 | -25.625% | |
| 2024-05-13 | 1.0000 | 1.2400 | 0.9902 | 1.2200 | +20.792% | 615,576 | -31.721% | |
| 2024-05-10 | 0.9400 | 1.0200 | 0.9077 | 1.0100 | +10.806% | 328,086 | -17.525% | |
| 2024-05-09 | 0.9179 | 0.9499 | 0.9100 | 0.9115 | -1.989% | 43,525 | -8.612% | |
| 2024-05-08 | 0.9500 | 0.9599 | 0.9000 | 0.9300 | 0.000% | 108,017 | -10.430% | |
| 2024-05-07 | 0.8800 | 0.9609 | 0.8600 | 0.9300 | +8.140% | 228,007 | -10.430% | |
| 2024-05-06 | 0.9000 | 0.9260 | 0.8500 | 0.8600 | -7.017% | 213,397 | -3.140% | |
| 2024-05-03 | 0.9400 | 0.9600 | 0.9010 | 0.9249 | -0.655% | 178,205 | -9.936% | |
| 2024-05-02 | 0.9700 | 0.9992 | 0.9056 | 0.9310 | -6.900% | 260,566 | -10.526% | |
| 2024-05-01 | 0.9900 | 1.0100 | 0.9500 | 1.0000 | 0.000% | 184,175 | -16.700% | |
| 2024-04-30 | 1.0500 | 1.0800 | 0.9901 | 1.0000 | -5.660% | 133,169 | -16.700% | |
| 2024-04-29 | 1.0300 | 1.0981 | 1.0300 | 1.0600 | +8.163% | 315,570 | -21.415% | |
| 2024-04-26 | 0.9400 | 1.0900 | 0.9081 | 0.9800 | -0.010% | 254,230 | -15.000% | |
| 2024-04-25 | 1.1500 | 1.1500 | 0.8901 | 0.9801 | -16.231% | 609,017 | -15.009% | |
| 2024-04-24 | 1.2500 | 1.2800 | 1.1300 | 1.1700 | -10.000% | 457,087 | -28.803% | |
| 2024-04-23 | 1.2000 | 1.4600 | 1.2000 | 1.3000 | +4.839% | 610,741 | -35.923% | |
| 2024-04-22 | 1.3100 | 1.3700 | 1.1800 | 1.2400 | -9.489% | 917,858 | -32.823% | |
| 2024-04-19 | 1.4000 | 1.4700 | 1.3000 | 1.3700 | -9.868% | 1,395,750 | -39.197% | |
| 2024-04-18 | 1.5900 | 1.7100 | 1.3300 | 1.5200 | -16.484% | 5,048,023 | -45.197% | |
| 2024-04-17 | 2.0100 | 3.5000 | 1.7000 | 1.8200 | +139.474% | 226,627,709 | -54.231% | |
| 2024-04-16 | 0.8200 | 0.8200 | 0.7000 | 0.7600 | -0.913% | 3,854,086 | +9.605% | |
| 2024-04-15 | 0.7700 | 0.8150 | 0.7503 | 0.7670 | -5.890% | 24,362 | +8.605% | |
| 2024-04-12 | 0.9400 | 0.9400 | 0.7800 | 0.8150 | -13.298% | 48,870 | +2.209% | |
| 2024-04-11 | 0.8200 | 0.9400 | 0.8200 | 0.9400 | +18.762% | 19,106 | -11.383% | |
| 2024-04-10 | 0.8561 | 0.8700 | 0.7915 | 0.7915 | -4.524% | 15,351 | +5.243% | |
| 2024-04-09 | 0.8460 | 0.8536 | 0.7803 | 0.8290 | -3.369% | 12,583 | +0.483% | |
| 2024-04-08 | 0.8200 | 0.8712 | 0.7410 | 0.8579 | +0.351% | 24,957 | -2.902% | |
| 2024-04-05 | 0.8305 | 0.8700 | 0.8212 | 0.8549 | -1.736% | 16,725 | -2.562% | |
| 2024-04-04 | 0.9000 | 0.9200 | 0.8282 | 0.8700 | -5.404% | 37,830 | -4.253% | |
| 2024-04-03 | 0.9700 | 1.1300 | 0.8700 | 0.9197 | -0.033% | 61,237 | -9.427% | |
| 2024-04-02 | 1.0100 | 1.0899 | 0.9200 | 0.9200 | -8.911% | 54,160 | -9.457% | |
| 2024-04-01 | 1.0700 | 1.1100 | 1.0100 | 1.0100 | -10.619% | 42,211 | -17.525% | |
| 2024-03-28 | 1.1700 | 1.1700 | 1.1077 | 1.1300 | +2.727% | 14,363 | -26.283% | |
| 2024-03-27 | 1.0100 | 1.1373 | 1.0100 | 1.1000 | +8.911% | 18,562 | -24.273% | |
| 2024-03-26 | 1.1700 | 1.1798 | 1.0100 | 1.0100 | -11.404% | 16,615 | -17.525% | |
| 2024-03-25 | 1.1300 | 1.1899 | 1.1000 | 1.1400 | +0.885% | 40,099 | -26.930% | |
| 2024-03-22 | 1.1700 | 1.1700 | 1.1143 | 1.1300 | +2.727% | 8,875 | -26.283% | |
| 2024-03-21 | 1.0500 | 1.2400 | 1.0500 | 1.1000 | +3.774% | 29,101 | -24.273% | |
| 2024-03-20 | 1.0550 | 1.0800 | 1.0400 | 1.0600 | +3.922% | 7,579 | -21.415% | |
| 2024-03-19 | 1.0200 | 1.0900 | 1.0200 | 1.0200 | 0.000% | 9,980 | -18.333% | |
| 2024-03-18 | 1.0300 | 1.0800 | 1.0200 | 1.0200 | -0.971% | 9,431 | -18.333% | |
| 2024-03-15 | 1.0000 | 1.0900 | 1.0000 | 1.0300 | -4.630% | 17,807 | -19.126% | |
| 2024-03-14 | 1.0900 | 1.0900 | 1.0510 | 1.0800 | +1.887% | 4,576 | -22.870% | |
| 2024-03-13 | 1.0900 | 1.0900 | 1.0273 | 1.0600 | -2.752% | 18,644 | -21.415% | |
| 2024-03-12 | 1.1000 | 1.1267 | 1.0900 | 1.0900 | -2.687% | 12,837 | -23.578% | |
| 2024-03-11 | 1.2200 | 1.2480 | 1.1201 | 1.1201 | -7.430% | 13,897 | -25.632% | |
| 2024-03-08 | 1.1600 | 1.2600 | 1.1300 | 1.2100 | +6.966% | 15,186 | -31.157% | |
| 2024-03-07 | 1.1500 | 1.1700 | 1.0700 | 1.1312 | -2.483% | 14,286 | -26.361% | |
| 2024-03-06 | 1.1532 | 1.2076 | 1.1500 | 1.1600 | -0.855% | 36,086 | -28.190% | |
| 2024-03-05 | 1.2800 | 1.2800 | 1.0900 | 1.1700 | -7.143% | 47,037 | -28.803% | |
| 2024-03-04 | 1.2000 | 1.2900 | 1.2000 | 1.2600 | +4.132% | 34,047 | -33.889% | |
| 2024-03-01 | 1.1900 | 1.2200 | 1.1600 | 1.2100 | +5.217% | 26,099 | -31.157% | |
| 2024-02-29 | 1.1900 | 1.1900 | 1.1062 | 1.1500 | +5.485% | 32,605 | -27.565% | |
| 2024-02-28 | 1.1200 | 1.1200 | 1.0800 | 1.0902 | -5.200% | 13,715 | -23.592% | |
| 2024-02-27 | 1.1600 | 1.1600 | 1.0700 | 1.1500 | +0.877% | 41,285 | -27.565% | |
| 2024-02-26 | 1.0600 | 1.1500 | 1.0400 | 1.1400 | +12.871% | 39,701 | -26.930% | |
| 2024-02-23 | 0.9200 | 1.0200 | 0.8990 | 1.0100 | +9.783% | 20,763 | -17.525% | |
| 2024-02-22 | 0.9063 | 0.9500 | 0.9000 | 0.9200 | +2.211% | 11,282 | -9.457% | |
| 2024-02-21 | 0.9600 | 1.0500 | 0.9001 | 0.9001 | -4.245% | 37,626 | -7.455% | |
| 2024-02-20 | 0.8800 | 0.9500 | 0.8800 | 0.9400 | +7.062% | 20,241 | -11.383% | |
| 2024-02-16 | 0.8100 | 0.9000 | 0.8100 | 0.8780 | +8.395% | 18,268 | -5.125% | |
| 2024-02-15 | 0.8320 | 0.9000 | 0.8100 | 0.8100 | -4.706% | 16,028 | +2.840% | |
| 2024-02-14 | 0.8700 | 0.8702 | 0.8500 | 0.8500 | -2.321% | 12,857 | -2.000% | |
| 2024-02-13 | 0.9405 | 0.9405 | 0.8700 | 0.8702 | -3.311% | 8,925 | -4.275% | |
| 2024-02-12 | 0.9400 | 0.9400 | 0.9000 | 0.9000 | -2.174% | 25,120 | -7.444% | |
| 2024-02-09 | 0.9200 | 0.9400 | 0.9100 | 0.9200 | -0.076% | 35,770 | -9.457% | |
| 2024-02-08 | 0.9250 | 0.9250 | 0.9000 | 0.9207 | -0.465% | 15,527 | -9.525% | |
| 2024-02-07 | 0.9160 | 0.9400 | 0.9000 | 0.9250 | +1.071% | 8,456 | -9.946% | |
| 2024-02-06 | 0.9000 | 0.9510 | 0.9000 | 0.9152 | +0.461% | 37,701 | -8.982% | |
| 2024-02-05 | 0.9610 | 0.9610 | 0.9000 | 0.9110 | -5.203% | 22,646 | -8.562% | |
| 2024-02-02 | 0.9975 | 0.9975 | 0.9600 | 0.9610 | -3.900% | 12,995 | -13.319% | |
| 2024-02-01 | 0.9700 | 1.0300 | 0.9501 | 1.0000 | 0.000% | 23,741 | -16.700% | |
| 2024-01-31 | 1.0700 | 1.0700 | 1.0000 | 1.0000 | -1.961% | 42,788 | -16.700% | |
| 2024-01-30 | 1.0200 | 1.0500 | 1.0101 | 1.0200 | -2.857% | 7,502 | -18.333% | |
| 2024-01-29 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | +0.962% | 6,991 | -20.667% | |
| 2024-01-26 | 1.0700 | 1.0700 | 1.0200 | 1.0400 | -1.887% | 19,169 | -19.904% | |
| 2024-01-25 | 1.0500 | 1.0899 | 1.0200 | 1.0600 | +2.913% | 21,618 | -21.415% | |
| 2024-01-24 | 1.1000 | 1.1100 | 1.0100 | 1.0300 | -6.364% | 32,450 | -19.126% | |
| 2024-01-23 | 1.0700 | 1.1700 | 1.0524 | 1.1000 | +6.796% | 87,513 | -24.273% | |
| 2024-01-22 | 1.0500 | 1.0500 | 1.0100 | 1.0300 | -1.905% | 18,218 | -19.126% | |
| 2024-01-19 | 1.0600 | 1.1000 | 1.0306 | 1.0500 | -3.670% | 30,717 | -20.667% | |
| 2024-01-18 | 1.1300 | 1.1300 | 1.0405 | 1.0900 | -7.627% | 30,115 | -23.578% | |
| 2024-01-17 | 1.1100 | 1.2300 | 1.0515 | 1.1800 | +12.381% | 116,741 | -29.407% | |
| 2024-01-16 | 1.0300 | 1.0600 | 1.0296 | 1.0500 | 0.000% | 10,666 | -20.667% | |
| 2024-01-12 | 1.0500 | 1.0967 | 1.0400 | 1.0500 | +0.962% | 25,741 | -20.667% | |
| 2024-01-11 | 1.1200 | 1.1700 | 1.0201 | 1.0400 | -5.455% | 80,812 | -19.904% | |
| 2024-01-10 | 1.2100 | 1.2100 | 1.0804 | 1.1000 | -5.172% | 78,466 | -24.273% | |
| 2024-01-09 | 1.2500 | 1.2600 | 1.1600 | 1.1600 | -6.452% | 25,944 | -28.190% | |
| 2024-01-08 | 1.2500 | 1.2700 | 1.2200 | 1.2400 | +1.639% | 27,449 | -32.823% | |
| 2024-01-05 | 1.2000 | 1.2876 | 1.1900 | 1.2200 | 0.000% | 27,125 | -31.721% | |
| 2024-01-04 | 1.2600 | 1.3195 | 1.1800 | 1.2200 | -3.175% | 53,333 | -31.721% | |
| 2024-01-03 | 1.2800 | 1.2800 | 1.1600 | 1.2600 | -1.563% | 45,745 | -33.889% | |
| 2024-01-02 | 1.3400 | 1.3500 | 1.2000 | 1.2800 | -5.185% | 22,569 | -34.922% | |
| 2023-12-29 | 1.4000 | 1.4300 | 1.3400 | 1.3500 | -3.571% | 64,622 | -38.296% | |
| 2023-12-28 | 1.3600 | 1.4200 | 1.3600 | 1.4000 | +2.941% | 23,388 | -40.500% | |
| 2023-12-27 | 1.4100 | 1.4250 | 1.3500 | 1.3600 | -5.556% | 45,163 | -38.750% | |
| 2023-12-26 | 1.2500 | 1.4500 | 1.2500 | 1.4400 | +17.073% | 217,315 | -42.153% | |
| 2023-12-22 | 1.1700 | 1.2399 | 1.1400 | 1.2300 | +6.034% | 32,780 | -32.276% | |
| 2023-12-21 | 1.1300 | 1.1800 | 1.1300 | 1.1600 | +2.655% | 24,146 | -28.190% | |
| 2023-12-20 | 1.1400 | 1.1700 | 1.1200 | 1.1300 | -3.419% | 30,001 | -26.283% | |
| 2023-12-19 | 1.1800 | 1.1800 | 1.1200 | 1.1700 | +4.464% | 43,984 | -28.803% | |
| 2023-12-18 | 1.2100 | 1.2562 | 1.1000 | 1.1200 | -8.943% | 76,512 | -25.625% | |
| 2023-12-15 | 1.2400 | 1.2800 | 1.1600 | 1.2300 | -3.150% | 49,314 | -32.276% | |
| 2023-12-14 | 1.2000 | 1.3100 | 1.2000 | 1.2700 | +5.833% | 87,847 | -34.409% | |
| 2023-12-13 | 1.2500 | 1.2600 | 1.1000 | 1.2000 | -5.512% | 116,506 | -30.583% | |
| 2023-12-12 | 1.3300 | 1.3800 | 1.2500 | 1.2700 | -8.633% | 70,234 | -34.409% | |
| 2023-12-11 | 1.3700 | 1.4336 | 1.3600 | 1.3900 | -2.797% | 47,619 | -40.072% | |
| 2023-12-08 | 1.4500 | 1.4710 | 1.3300 | 1.4300 | -4.027% | 151,849 | -41.748% | |
| 2023-12-07 | 1.6400 | 1.6991 | 1.4600 | 1.4900 | -9.146% | 251,665 | -44.094% | |
| 2023-12-06 | 1.6100 | 1.7000 | 1.5900 | 1.6400 | +3.145% | 150,287 | -49.207% | |
| 2023-12-05 | 1.7600 | 1.7900 | 1.5433 | 1.5900 | -10.169% | 210,386 | -47.610% | |
| 2023-12-04 | 1.9000 | 1.9056 | 1.7400 | 1.7700 | -6.842% | 216,597 | -52.938% | |
| 2023-12-01 | 1.8900 | 2.1000 | 1.8100 | 1.9000 | +1.604% | 354,474 | -56.158% | |
| 2023-11-30 | 1.8400 | 1.9800 | 1.8000 | 1.8700 | +0.538% | 221,543 | -55.455% | |
| 2023-11-29 | 1.8100 | 1.9300 | 1.7624 | 1.8600 | +1.639% | 321,357 | -55.215% | |
| 2023-11-28 | 1.9900 | 2.0400 | 1.7006 | 1.8300 | -12.019% | 943,146 | -54.481% | |
| 2023-11-27 | 2.0900 | 2.3900 | 1.8800 | 2.0800 | +1.463% | 2,294,582 | -59.952% | |
| 2023-11-24 | 1.7500 | 2.0800 | 1.7300 | 2.0500 | +10.811% | 1,056,278 | -59.366% | |
| 2023-11-22 | 1.8600 | 1.9100 | 1.7400 | 1.8500 | -0.538% | 504,274 | -54.973% | |
| 2023-11-21 | 1.9300 | 2.0700 | 1.6700 | 1.8600 | +8.140% | 1,907,701 | -55.215% | |
| 2023-11-20 | 1.7200 | 1.9100 | 1.7100 | 1.7200 | -4.972% | 612,605 | -51.570% | |
| 2023-11-17 | 1.8900 | 1.8900 | 1.6139 | 1.8100 | -5.236% | 892,540 | -53.978% | |
| 2023-11-16 | 1.8300 | 2.0500 | 1.7347 | 1.9100 | +3.243% | 1,429,791 | -56.387% | |
| 2023-11-15 | 2.1900 | 2.1900 | 1.7200 | 1.8500 | -14.352% | 2,455,952 | -54.973% | |
| 2023-11-14 | 2.0300 | 2.4700 | 1.8500 | 2.1600 | +34.161% | 23,747,617 | -61.435% | |
| 2023-11-13 | 1.3500 | 1.9000 | 1.2600 | 1.6100 | +22.901% | 21,864,120 | -48.261% | |
| 2023-11-10 | 1.3000 | 2.0400 | 1.1200 | 1.3100 | +90.684% | 72,143,119 | -36.412% | |
| 2023-11-09 | 0.8187 | 0.8187 | 0.6300 | 0.6870 | -12.126% | 181,886 | +21.252% | |
| 2023-11-08 | 1.0700 | 1.0700 | 0.7700 | 0.7818 | -25.543% | 486,823 | +6.549% | |
| 2023-11-07 | 1.2000 | 1.2000 | 1.0100 | 1.0500 | -11.017% | 119,375 | -20.667% | |
| 2023-11-06 | 1.3400 | 1.3400 | 1.1501 | 1.1800 | -9.231% | 242,749 | -29.407% | |
| 2023-11-03 | 1.3000 | 1.3721 | 1.2700 | 1.3000 | 0.000% | 115,988 | -35.923% | |
| 2023-11-02 | 1.1900 | 1.3200 | 1.1000 | 1.3000 | +8.333% | 180,317 | -35.923% | |
| 2023-11-01 | 1.2200 | 1.3100 | 1.1355 | 1.2000 | -4.000% | 220,204 | -30.583% | |
| 2023-10-31 | 1.2900 | 1.4400 | 1.2500 | 1.2500 | -5.303% | 156,529 | -33.360% | |
| 2023-10-30 | 1.2400 | 1.3900 | 1.1100 | 1.3200 | +1.538% | 411,806 | -36.894% | |
| 2023-10-27 | 1.3500 | 1.4400 | 1.2900 | 1.3000 | -5.797% | 294,153 | -35.923% | |
| 2023-10-26 | 1.4800 | 1.5399 | 1.3400 | 1.3800 | -14.815% | 553,391 | -39.638% | |
| 2023-10-25 | 1.3600 | 1.6600 | 1.2800 | 1.6200 | +9.459% | 1,648,738 | -48.580% | |
| 2023-10-24 | 1.7100 | 1.8000 | 1.2901 | 1.4800 | -30.189% | 4,913,489 | -43.716% | |
| 2023-10-23 | 1.4800 | 3.0400 | 1.4400 | 2.1200 | +292.593% | 106,279,966 | -60.708% | |
| 2023-10-20 | 0.5663 | 0.5800 | 0.5200 | 0.5400 | -8.475% | 34,603 | +54.259% | |
| 2023-10-19 | 0.6897 | 0.6897 | 0.5000 | 0.5900 | -10.579% | 60,468 | +41.186% | |
| 2023-10-18 | 0.6499 | 0.6599 | 0.6249 | 0.6598 | -0.030% | 7,343 | +26.250% | |
| 2023-10-17 | 0.7199 | 0.7199 | 0.6495 | 0.6600 | +2.167% | 6,108 | +26.212% | |
| 2023-10-16 | 0.7197 | 0.7197 | 0.6150 | 0.6460 | -5.762% | 26,234 | +28.947% | |
| 2023-10-13 | 0.7030 | 0.7199 | 0.6338 | 0.6855 | +8.157% | 20,527 | +21.517% | |
| 2023-10-12 | 0.6250 | 0.7331 | 0.6101 | 0.6338 | +3.902% | 43,867 | +31.429% | |
| 2023-10-11 | 0.7129 | 0.7129 | 0.6100 | 0.6100 | -10.162% | 64,192 | +36.557% | |
| 2023-10-10 | 0.7010 | 0.7999 | 0.6620 | 0.6790 | -13.635% | 30,019 | +22.680% | |
| 2023-10-09 | 0.7800 | 0.7862 | 0.7000 | 0.7862 | -0.481% | 7,387 | +5.953% | |
| 2023-10-06 | 0.8406 | 0.8406 | 0.7700 | 0.7900 | +1.256% | 5,714 | +5.443% | |
| 2023-10-05 | 0.7875 | 0.8509 | 0.7500 | 0.7802 | +4.027% | 5,171 | +6.767% | |
| 2023-10-04 | 0.7175 | 0.8100 | 0.7175 | 0.7500 | -3.549% | 19,463 | +11.067% | |
| 2023-10-03 | 0.7800 | 0.7885 | 0.7250 | 0.7776 | +3.542% | 11,337 | +7.124% | |
| 2023-10-02 | 0.7936 | 0.8355 | 0.7500 | 0.7510 | -4.961% | 9,708 | +10.919% | |
| 2023-09-29 | 0.8400 | 0.8900 | 0.6848 | 0.7902 | -7.590% | 86,939 | +5.416% | |
| 2023-09-28 | 0.7600 | 0.8949 | 0.7510 | 0.8551 | +0.600% | 23,881 | -2.584% | |
| 2023-09-27 | 0.8286 | 0.8600 | 0.7629 | 0.8500 | -0.585% | 768,178 | -2.000% | |
| 2023-09-26 | 0.8700 | 0.8900 | 0.8510 | 0.8550 | -1.724% | 5,070 | -2.573% | |
| 2023-09-25 | 0.8700 | 0.9106 | 0.8095 | 0.8700 | -6.452% | 22,803 | -4.253% | |
| 2023-09-22 | 1.0100 | 1.0100 | 0.9300 | 0.9300 | -7.921% | 7,688 | -10.430% | |
| 2023-09-21 | 0.9800 | 1.0100 | 0.9500 | 1.0100 | 0.000% | 20,603 | -17.525% | |
| 2023-09-20 | 1.0151 | 1.0300 | 0.9969 | 1.0100 | +1.314% | 13,717 | -17.525% | |
| 2023-09-19 | 0.9531 | 1.0100 | 0.9500 | 0.9969 | +6.053% | 16,300 | -16.441% | |
| 2023-09-18 | 1.0700 | 1.0700 | 0.9400 | 0.9400 | -9.615% | 13,744 | -11.383% | |
| 2023-09-15 | 1.0764 | 1.0800 | 0.9200 | 1.0400 | 0.000% | 70,358 | -19.904% | |
| 2023-09-14 | 1.0800 | 1.1299 | 1.0300 | 1.0400 | -3.704% | 24,981 | -19.904% | |
| 2023-09-13 | 1.3000 | 1.3000 | 1.0800 | 1.0800 | -12.791% | 23,415 | -22.870% | |
| 2023-09-12 | 1.4000 | 1.4099 | 1.1600 | 1.2384 | -6.182% | 52,388 | -32.736% | |
| 2023-09-11 | 1.3500 | 1.3700 | 1.3200 | 1.3200 | -3.650% | 7,792 | -36.894% | |
| 2023-09-08 | 1.4200 | 1.4200 | 1.3700 | 1.3700 | 0.000% | 3,646 | -39.197% | |
| 2023-09-07 | 1.3800 | 1.3867 | 1.3200 | 1.3700 | +4.183% | 15,397 | -39.197% | |
| 2023-09-06 | 1.3900 | 1.4280 | 1.3150 | 1.3150 | -6.071% | 30,093 | -36.654% | |
| 2023-09-05 | 1.5100 | 1.5100 | 1.3583 | 1.4000 | -6.667% | 15,798 | -40.500% | |
| 2023-09-01 | 1.5600 | 1.7000 | 1.4690 | 1.5000 | -0.662% | 56,719 | -44.467% | |
| 2023-08-31 | 1.5600 | 1.5999 | 1.5000 | 1.5100 | -5.031% | 12,109 | -44.834% | |
| 2023-08-30 | 1.5000 | 1.6000 | 1.4800 | 1.5900 | +3.247% | 28,742 | -47.610% | |
| 2023-08-29 | 1.5000 | 1.6400 | 1.4801 | 1.5400 | +2.667% | 64,082 | -45.909% | |
| 2023-08-28 | 1.5100 | 1.5414 | 1.3900 | 1.5000 | -1.961% | 44,964 | -44.467% | |
| 2023-08-25 | 1.5300 | 1.6899 | 1.4200 | 1.5300 | -1.290% | 91,169 | -45.556% | |
| 2023-08-24 | 1.5200 | 1.5500 | 1.4700 | 1.5500 | +0.649% | 22,543 | -46.258% | |
| 2023-08-23 | 1.5900 | 1.5900 | 1.4309 | 1.5400 | +2.667% | 82,966 | -45.909% | |
| 2023-08-22 | 1.4900 | 1.5500 | 1.4413 | 1.5000 | 0.000% | 71,898 | -44.467% | |
| 2023-08-21 | 1.6100 | 1.6100 | 1.4300 | 1.5000 | +1.351% | 131,266 | -44.467% | |
| 2023-08-18 | 1.3200 | 1.5300 | 1.3200 | 1.4800 | +2.778% | 60,479 | -43.716% | |
| 2023-08-17 | 1.3900 | 1.4538 | 1.3500 | 1.4400 | +1.408% | 60,510 | -42.153% | |
| 2023-08-16 | 1.3600 | 1.4700 | 1.3200 | 1.4200 | -0.351% | 104,788 | -41.338% | |
| 2023-08-15 | 1.6100 | 1.6300 | 1.2000 | 1.4250 | -15.680% | 175,867 | -41.544% | |
| 2023-08-14 | 1.6600 | 1.6900 | 1.6100 | 1.6900 | +3.049% | 91,860 | -50.710% | |
| 2023-08-11 | 1.7700 | 1.8100 | 1.5600 | 1.6400 | -6.818% | 225,945 | -49.207% | |
| 2023-08-10 | 1.8400 | 1.8650 | 1.7500 | 1.7600 | -5.376% | 144,015 | -52.670% | |
| 2023-08-09 | 1.9700 | 2.3000 | 1.8400 | 1.8600 | -3.627% | 885,001 | -55.215% | |
| 2023-08-08 | 1.8800 | 2.0891 | 1.7628 | 1.9300 | +2.660% | 124,917 | -56.839% | |
| 2023-08-07 | 1.9900 | 1.9900 | 1.7300 | 1.8800 | -6.000% | 113,952 | -55.691% | |
| 2023-08-04 | 2.3000 | 2.3000 | 1.7100 | 2.0000 | -36.709% | 1,255,863 | -58.350% | |
| 2023-08-03 | 4.1100 | 4.1100 | 2.8600 | 3.1600 | -20.202% | 467,017 | -73.639% | |
| 2023-08-02 | 3.7200 | 4.0999 | 3.6831 | 3.9600 | +7.027% | 175,894 | -78.965% | |
| 2023-08-01 | 4.6100 | 4.6500 | 3.3300 | 3.7000 | -25.403% | 640,882 | -77.486% | |
| 2023-07-31 | 4.1000 | 6.6500 | 3.6200 | 4.9600 | +8.061% | 1,448,559 | -83.206% | |
| 2023-07-28 | 4.8000 | 7.1999 | 4.0800 | 4.5900 | +21.945% | 6,068,964 | -81.852% | 1-for-20 split |
| 2023-07-27 | 3.2000 | 4.0000 | 3.1780 | 3.7640 | +22.526% | 322,233 | -77.869% | |
| 2023-07-26 | 2.9600 | 3.2000 | 2.8000 | 3.0720 | -2.166% | 35,436 | -72.884% | |
| 2023-07-25 | 2.9000 | 3.1400 | 2.5920 | 3.1400 | +6.803% | 22,072 | -73.471% | |
| 2023-07-24 | 3.1180 | 3.3000 | 2.4600 | 2.9400 | -11.446% | 39,833 | -71.667% | |
| 2023-07-21 | 3.5000 | 3.5220 | 3.2200 | 3.3200 | -5.143% | 11,784 | -74.910% | |
| 2023-07-20 | 3.5000 | 3.6400 | 3.4000 | 3.5000 | -1.130% | 32,685 | -76.200% | |
| 2023-07-19 | 3.5200 | 3.6180 | 3.4620 | 3.5400 | -0.394% | 6,859 | -76.469% | |
| 2023-07-18 | 3.5800 | 3.7000 | 3.5000 | 3.5540 | -0.671% | 7,738 | -76.562% | |
| 2023-07-17 | 3.6600 | 3.7860 | 3.5000 | 3.5780 | +1.648% | 5,790 | -76.719% | |
| 2023-07-14 | 3.6960 | 3.7000 | 3.4980 | 3.5200 | -9.744% | 12,256 | -76.335% | |
| 2023-07-13 | 3.5200 | 3.9000 | 3.4620 | 3.9000 | +9.489% | 9,800 | -78.641% | |
| 2023-07-12 | 3.7420 | 3.7980 | 3.5600 | 3.5620 | -2.678% | 11,248 | -76.614% | |
| 2023-07-11 | 3.7000 | 3.8440 | 3.6100 | 3.6600 | -1.188% | 13,568 | -77.240% | |
| 2023-07-10 | 3.8058 | 3.8960 | 3.6000 | 3.7040 | -2.011% | 10,930 | -77.511% | |
| 2023-07-07 | 3.5400 | 3.8000 | 3.5400 | 3.7800 | +5.000% | 19,365 | -77.963% | |
| 2023-07-06 | 3.7840 | 3.8180 | 3.6000 | 3.6000 | -7.692% | 20,122 | -76.861% | |
| 2023-07-05 | 3.7700 | 3.9000 | 3.6440 | 3.9000 | +6.557% | 30,520 | -78.641% | |
| 2023-07-03 | 3.9340 | 3.9340 | 3.4020 | 3.6600 | -8.591% | 105,000 | -77.240% | |
| 2023-06-30 | 4.2000 | 4.2000 | 3.6620 | 4.0040 | -3.285% | 23,694 | -79.196% | |
| 2023-06-29 | 4.3300 | 4.3300 | 3.6500 | 4.1400 | -4.388% | 56,371 | -79.879% | |
| 2023-06-28 | 4.2940 | 4.5800 | 4.0820 | 4.3300 | -1.142% | 74,804 | -80.762% | |
| 2023-06-27 | 4.6480 | 4.7300 | 4.0000 | 4.3800 | -8.750% | 211,319 | -80.982% | |
| 2023-06-26 | 5.2000 | 5.9000 | 4.3120 | 4.8000 | +45.455% | 2,548,114 | -82.646% | |
| 2023-06-23 | 3.5060 | 3.5060 | 3.2600 | 3.3000 | -5.444% | 13,601 | -74.758% | |
| 2023-06-22 | 3.2100 | 3.5000 | 3.1000 | 3.4900 | +9.063% | 24,165 | -76.132% | |
| 2023-06-21 | 3.3980 | 3.5200 | 3.2000 | 3.2000 | -5.882% | 12,432 | -73.969% | |
| 2023-06-20 | 3.6800 | 3.6800 | 3.2420 | 3.4000 | 0.000% | 13,104 | -75.500% | |
| 2023-06-16 | 3.5440 | 3.9400 | 3.0100 | 3.4000 | +0.059% | 54,843 | -75.500% | |
| 2023-06-15 | 3.3060 | 3.4360 | 3.2000 | 3.3980 | -0.059% | 31,915 | -75.486% | |
| 2023-06-14 | 3.9940 | 3.9940 | 3.0000 | 3.4000 | -10.479% | 121,306 | -75.500% | |
| 2023-06-13 | 3.7340 | 4.0000 | 3.6000 | 3.7980 | -1.351% | 16,620 | -78.067% | |
| 2023-06-12 | 4.4000 | 4.4000 | 3.5000 | 3.8500 | -3.702% | 17,525 | -78.364% | |
| 2023-06-09 | 4.0620 | 4.8000 | 3.6020 | 3.9980 | -1.904% | 37,638 | -79.165% | |
| 2023-06-08 | 3.6000 | 4.3980 | 3.6000 | 4.0756 | +4.235% | 35,327 | -79.561% | |
| 2023-06-07 | 4.4000 | 6.5660 | 3.6000 | 3.9100 | -2.250% | 181,166 | -78.696% | |
| 2023-06-06 | 4.6080 | 4.7980 | 3.8000 | 4.0000 | 0.000% | 22,876 | -79.175% | |
| 2023-06-05 | 4.4000 | 8.6000 | 3.8780 | 4.0000 | -5.660% | 349,154 | -79.175% | |
| 2023-06-02 | 4.8000 | 5.3740 | 3.6460 | 4.2400 | +3.415% | 11,526 | -80.354% | |
| 2023-06-01 | 4.8620 | 5.2960 | 4.0030 | 4.1000 | -19.482% | 7,866 | -79.683% | |
| 2023-05-31 | 6.1760 | 6.1760 | 4.6160 | 5.0920 | -15.105% | 7,068 | -83.641% | |
| 2023-05-30 | 6.1020 | 6.2620 | 5.9920 | 5.9980 | -0.067% | 1,456 | -86.112% | |
| 2023-05-26 | 6.6000 | 7.0020 | 5.9940 | 6.0020 | -9.061% | 5,135 | -86.121% | |
| 2023-05-25 | 7.3600 | 7.3699 | 6.6000 | 6.6000 | -8.587% | 2,851 | -87.379% | |
| 2023-05-24 | 7.1340 | 7.7440 | 7.1340 | 7.2200 | +0.529% | 1,205 | -88.463% | |
| 2023-05-23 | 6.9020 | 7.2780 | 6.9020 | 7.1820 | +5.613% | 1,554 | -88.402% | |
| 2023-05-22 | 7.6000 | 7.9010 | 6.6020 | 6.8003 | -12.027% | 6,997 | -87.751% | |
| 2023-05-19 | 7.0680 | 7.9380 | 7.0660 | 7.7300 | +5.170% | 966 | -89.224% | |
| 2023-05-18 | 7.2380 | 7.3500 | 6.7040 | 7.3500 | +1.547% | 1,950 | -88.667% | |
| 2023-05-17 | 7.4000 | 7.4000 | 6.6000 | 7.2380 | +2.754% | 1,418 | -88.491% | |
| 2023-05-16 | 7.0000 | 7.6000 | 7.0000 | 7.0440 | -0.396% | 1,485 | -88.174% | |
| 2023-05-15 | 7.0000 | 7.4900 | 6.0020 | 7.0720 | +3.969% | 4,645 | -88.221% | |
| 2023-05-12 | 7.2000 | 7.6820 | 6.6000 | 6.8020 | -5.580% | 656 | -87.754% | |
| 2023-05-11 | 7.3600 | 7.3600 | 7.0000 | 7.2040 | +1.151% | 566 | -88.437% | |
| 2023-05-10 | 6.2060 | 7.5220 | 6.2060 | 7.1220 | +7.583% | 1,944 | -88.304% | |
| 2023-05-09 | 6.8860 | 7.3720 | 6.2000 | 6.6200 | -3.414% | 1,424 | -87.417% | |
| 2023-05-08 | 8.3940 | 8.3940 | 6.8020 | 6.8540 | -8.246% | 2,448 | -87.847% | |
| 2023-05-05 | 8.1940 | 8.1940 | 7.1800 | 7.4700 | +6.684% | 792 | -88.849% | |
| 2023-05-04 | 6.9500 | 7.7020 | 6.9500 | 7.0020 | -1.657% | 814 | -88.103% | |
| 2023-05-03 | 10.4980 | 10.4980 | 6.9500 | 7.1200 | 0.000% | 5,286 | -88.301% |