Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

INVE
Identive, Inc.
stock NASDAQ

Market Open
Aug 6, 2026 3:14:05 PM EDT
2.62USD+1.351%(+0.04)121,600
2.28Bid   2.73Ask   0.45Spread
Pre-market
Aug 6, 2026 8:40:30 AM EDT
2.60USD+0.386%(+0.01)3,900
After-hours
Aug 4, 2026 4:28:30 PM EDT
2.73USD+1.487%(+0.04)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1344850726


INVE Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

INVE Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

INVE Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


INVE Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.100%5506-29INVE260821C00007500
5.00 C0.03-66.67%3048007-20INVE260821C00005000
2.50 C0.30-40.00%1513407-30INVE260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0INVE260821P00007500
5.00 P2.500%2007-02INVE260821P00005000
2.50 P0.10-50.00%2472608-03INVE260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC