INVE
INVE Technologies, Inc. Common Stock
stockNASDAQ
Market OpenNov 13, 2026 1:25:21 PM EST
2.66USD-0.375%(-0.01)357,124
Pre-marketNov 13, 2026 9:28:30 AM EST
2.63USD-1.498%(-0.04)
INVE Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.6800 | 2.7000 | 2.6400 | 2.6600 | -0.375% | 357,124 | 0.000% |
| 2026-11-12 | 2.6500 | 2.6800 | 2.6400 | 2.6700 | +0.376% | 227,639 | -0.375% |
| 2026-11-11 | 2.6500 | 2.6900 | 2.6400 | 2.6600 | 0.000% | 336,227 | 0.000% |
| 2026-11-10 | 2.6500 | 2.6900 | 2.6300 | 2.6600 | +0.377% | 328,577 | 0.000% |
| 2026-11-09 | 2.6100 | 2.6700 | 2.6000 | 2.6500 | +1.923% | 344,212 | +0.377% |
| 2026-11-06 | 2.5500 | 2.6250 | 2.5500 | 2.6000 | +1.961% | 332,490 | +2.308% |
| 2026-11-05 | 2.6400 | 2.6700 | 2.5300 | 2.5500 | -3.409% | 632,375 | +4.314% |
| 2026-11-04 | 2.6900 | 2.7100 | 2.6300 | 2.6400 | -0.377% | 466,563 | +0.758% |
| 2026-11-03 | 2.6750 | 2.7000 | 2.6400 | 2.6500 | -0.749% | 219,643 | +0.377% |
| 2026-11-02 | 2.7200 | 2.7400 | 2.6300 | 2.6700 | -1.476% | 389,152 | -0.375% |
| 2026-10-30 | 2.6500 | 2.7300 | 2.6400 | 2.7100 | +1.119% | 335,053 | -1.845% |
| 2026-10-29 | 2.6900 | 2.7200 | 2.6800 | 2.6800 | -0.372% | 143,621 | -0.746% |
| 2026-10-28 | 2.7000 | 2.7150 | 2.6600 | 2.6900 | -0.738% | 325,032 | -1.115% |
| 2026-10-27 | 2.7300 | 2.7600 | 2.6900 | 2.7100 | -0.368% | 646,211 | -1.845% |
| 2026-10-26 | 2.7900 | 2.7900 | 2.7000 | 2.7200 | -2.509% | 662,446 | -2.206% |
| 2026-10-23 | 2.7100 | 2.8000 | 2.6900 | 2.7900 | +2.198% | 738,701 | -4.659% |
| 2026-10-22 | 2.7900 | 2.8000 | 2.7126 | 2.7300 | -1.799% | 911,131 | -2.564% |
| 2026-10-21 | 2.6800 | 2.8400 | 2.6800 | 2.7800 | +25.225% | 15,432,608 | -4.317% |
| 2026-10-20 | 2.2500 | 2.2800 | 2.2200 | 2.2200 | -1.770% | 19,958 | +19.820% |
| 2026-10-19 | 2.2200 | 2.2900 | 2.2110 | 2.2600 | +1.802% | 177,381 | +17.699% |
| 2026-10-16 | 2.2800 | 2.3000 | 2.2200 | 2.2200 | -3.057% | 58,370 | +19.820% |
| 2026-10-15 | 2.2601 | 2.3000 | 2.2601 | 2.2900 | -0.435% | 48,868 | +16.157% |
| 2026-10-14 | 2.3850 | 2.3850 | 2.2650 | 2.3000 | -2.954% | 137,324 | +15.652% |
| 2026-10-13 | 2.4100 | 2.4240 | 2.3500 | 2.3700 | -0.420% | 157,039 | +12.236% |
| 2026-10-12 | 2.4400 | 2.4499 | 2.3601 | 2.3800 | -1.653% | 137,691 | +11.765% |
| 2026-10-09 | 2.3800 | 2.4399 | 2.3700 | 2.4200 | +2.110% | 52,122 | +9.917% |
| 2026-10-08 | 2.3600 | 2.3850 | 2.3300 | 2.3700 | 0.000% | 180,499 | +12.236% |
| 2026-10-07 | 2.4100 | 2.4100 | 2.3400 | 2.3700 | -2.066% | 154,218 | +12.236% |
| 2026-10-06 | 2.3600 | 2.4300 | 2.2800 | 2.4200 | +2.979% | 301,765 | +9.917% |
| 2026-10-05 | 2.3500 | 2.3900 | 2.3100 | 2.3500 | 0.000% | 93,040 | +13.191% |
| 2026-10-02 | 2.3900 | 2.4200 | 2.3300 | 2.3500 | -1.674% | 47,487 | +13.191% |
| 2026-10-01 | 2.3800 | 2.4350 | 2.3700 | 2.3900 | +1.271% | 99,182 | +11.297% |
| 2026-09-30 | 2.3500 | 2.4750 | 2.3500 | 2.3600 | -0.422% | 332,304 | +12.712% |
| 2026-09-29 | 2.3800 | 2.4000 | 2.3300 | 2.3700 | -0.837% | 209,863 | +12.236% |
| 2026-09-28 | 2.4500 | 2.4600 | 2.3800 | 2.3900 | -2.449% | 116,695 | +11.297% |
| 2026-09-25 | 2.3600 | 2.4700 | 2.3300 | 2.4500 | +3.376% | 144,115 | +8.571% |
| 2026-09-24 | 2.3900 | 2.4200 | 2.3150 | 2.3700 | -1.250% | 154,641 | +12.236% |
| 2026-09-23 | 2.4700 | 2.4700 | 2.3900 | 2.4000 | -3.614% | 135,741 | +10.833% |
| 2026-09-22 | 2.5000 | 2.5100 | 2.4600 | 2.4900 | -0.400% | 91,415 | +6.827% |
| 2026-09-21 | 2.5100 | 2.5100 | 2.4600 | 2.5000 | -0.398% | 78,316 | +6.400% |
| 2026-09-18 | 2.5600 | 2.5750 | 2.4900 | 2.5100 | -1.953% | 209,954 | +5.976% |
| 2026-09-17 | 2.5300 | 2.5900 | 2.5300 | 2.5600 | 0.000% | 97,845 | +3.906% |
| 2026-09-16 | 2.6800 | 2.7000 | 2.5150 | 2.5600 | -1.538% | 151,202 | +3.906% |
| 2026-09-15 | 2.6000 | 2.7100 | 2.5550 | 2.6000 | 0.000% | 141,198 | +2.308% |
| 2026-09-14 | 2.5800 | 2.6150 | 2.5700 | 2.6000 | +0.775% | 51,071 | +2.308% |
| 2026-09-11 | 2.6400 | 2.6400 | 2.5800 | 2.5800 | -2.273% | 135,835 | +3.101% |
| 2026-09-10 | 2.6700 | 2.7100 | 2.6300 | 2.6400 | -1.124% | 103,597 | +0.758% |
| 2026-09-09 | 2.6900 | 2.7800 | 2.6450 | 2.6700 | -0.373% | 111,617 | -0.375% |
| 2026-09-08 | 2.7800 | 2.8500 | 2.6700 | 2.6800 | -4.626% | 163,835 | -0.746% |
| 2026-09-04 | 2.7800 | 2.8600 | 2.7800 | 2.8100 | +0.357% | 117,885 | -5.338% |
| 2026-09-03 | 2.7800 | 2.8400 | 2.7700 | 2.8000 | +0.719% | 91,935 | -5.000% |
| 2026-09-02 | 2.7700 | 2.8500 | 2.7700 | 2.7800 | +0.725% | 43,028 | -4.317% |
| 2026-09-01 | 2.8000 | 2.8400 | 2.7500 | 2.7600 | -1.779% | 141,411 | -3.623% |
| 2026-08-31 | 2.8100 | 2.8700 | 2.7701 | 2.8100 | +1.812% | 179,951 | -5.338% |
| 2026-08-28 | 2.8100 | 2.8500 | 2.7400 | 2.7600 | -1.779% | 146,466 | -3.623% |
| 2026-08-27 | 2.8700 | 2.9800 | 2.7900 | 2.8100 | -2.431% | 148,030 | -5.338% |
| 2026-08-26 | 2.8600 | 2.9050 | 2.8520 | 2.8800 | +0.348% | 157,690 | -7.639% |
| 2026-08-25 | 2.8600 | 2.9500 | 2.8600 | 2.8700 | +0.350% | 179,846 | -7.317% |
| 2026-08-24 | 2.8300 | 2.9300 | 2.8300 | 2.8600 | +0.351% | 175,160 | -6.993% |
| 2026-08-21 | 2.8800 | 2.9700 | 2.8200 | 2.8500 | -1.384% | 240,479 | -6.667% |
| 2026-08-20 | 2.8500 | 2.9000 | 2.8400 | 2.8900 | +1.404% | 162,809 | -7.958% |
| 2026-08-19 | 2.8900 | 2.9400 | 2.8000 | 2.8500 | -1.042% | 252,346 | -6.667% |
| 2026-08-18 | 2.7400 | 2.9600 | 2.7400 | 2.8800 | +5.109% | 573,081 | -7.639% |
| 2026-08-17 | 2.6100 | 2.7850 | 2.6000 | 2.7400 | +3.396% | 507,914 | -2.920% |
| 2026-08-14 | 2.6600 | 2.6800 | 2.5400 | 2.6500 | 0.000% | 323,472 | +0.377% |
| 2026-08-13 | 2.5800 | 2.7300 | 2.4200 | 2.6500 | +1.145% | 669,553 | +0.377% |
| 2026-08-12 | 2.5600 | 2.7300 | 2.5500 | 2.6200 | +1.550% | 576,875 | +1.527% |
| 2026-08-11 | 2.5500 | 2.6400 | 2.5500 | 2.5800 | +1.176% | 141,531 | +3.101% |
| 2026-08-10 | 2.5900 | 2.6100 | 2.5350 | 2.5500 | -1.163% | 207,251 | +4.314% |
| 2026-08-07 | 2.5500 | 2.6700 | 2.5500 | 2.5800 | +1.176% | 119,278 | +3.101% |
| 2026-08-06 | 2.5800 | 2.6800 | 2.5400 | 2.5500 | -1.923% | 177,558 | +4.314% |
| 2026-08-05 | 2.6800 | 2.7000 | 2.5400 | 2.6000 | -2.985% | 376,075 | +2.308% |
| 2026-08-04 | 2.7300 | 2.7500 | 2.6650 | 2.6800 | -0.741% | 108,171 | -0.746% |
| 2026-08-03 | 2.6700 | 2.7300 | 2.6400 | 2.7000 | +2.273% | 173,822 | -1.481% |
| 2026-07-31 | 2.7000 | 2.7500 | 2.6300 | 2.6400 | -2.222% | 145,982 | +0.758% |
| 2026-07-30 | 2.5700 | 2.7900 | 2.5700 | 2.7000 | +6.299% | 143,766 | -1.481% |
| 2026-07-29 | 2.6500 | 2.7100 | 2.5200 | 2.5400 | -4.869% | 497,546 | +4.724% |
| 2026-07-28 | 2.6900 | 2.7400 | 2.6300 | 2.6700 | -1.476% | 144,325 | -0.375% |
| 2026-07-27 | 2.7000 | 2.7700 | 2.6600 | 2.7100 | +0.743% | 69,654 | -1.845% |
| 2026-07-24 | 2.7500 | 2.7800 | 2.6800 | 2.6900 | -3.237% | 89,755 | -1.115% |
| 2026-07-23 | 2.7200 | 2.7800 | 2.6800 | 2.7800 | +1.460% | 52,200 | -4.317% |
| 2026-07-22 | 2.7800 | 2.8200 | 2.7100 | 2.7400 | -1.439% | 61,187 | -2.920% |
| 2026-07-21 | 2.7100 | 2.8100 | 2.6950 | 2.7800 | +2.206% | 88,639 | -4.317% |
| 2026-07-20 | 2.7800 | 2.8087 | 2.7100 | 2.7200 | -2.857% | 116,210 | -2.206% |
| 2026-07-17 | 2.8700 | 2.8850 | 2.7400 | 2.8000 | -1.235% | 74,693 | -5.000% |
| 2026-07-16 | 2.9500 | 2.9568 | 2.8100 | 2.8350 | -4.866% | 107,088 | -6.173% |
| 2026-07-15 | 2.9500 | 3.0700 | 2.9500 | 2.9800 | +0.337% | 141,241 | -10.738% |
| 2026-07-14 | 2.8900 | 3.0100 | 2.8230 | 2.9700 | +3.484% | 203,273 | -10.438% |
| 2026-07-13 | 2.9400 | 2.9700 | 2.8300 | 2.8700 | -2.048% | 185,524 | -7.317% |
| 2026-07-10 | 2.7600 | 2.9400 | 2.7500 | 2.9300 | +6.934% | 249,949 | -9.215% |
| 2026-07-09 | 2.6300 | 2.7650 | 2.6300 | 2.7400 | +3.396% | 134,722 | -2.920% |
| 2026-07-08 | 2.6500 | 2.7000 | 2.5700 | 2.6500 | 0.000% | 167,588 | +0.377% |
| 2026-07-07 | 2.6500 | 2.7100 | 2.5600 | 2.6500 | +0.379% | 385,099 | +0.377% |
| 2026-07-06 | 2.6300 | 2.7300 | 2.4900 | 2.6400 | +1.149% | 633,845 | +0.758% |
| 2026-07-02 | 2.6800 | 2.7100 | 2.5000 | 2.6100 | -1.509% | 815,417 | +1.916% |
| 2026-07-01 | 2.5500 | 2.6850 | 2.5200 | 2.6500 | +5.159% | 780,238 | +0.377% |
| 2026-06-30 | 2.5800 | 2.6566 | 2.5100 | 2.5200 | -3.077% | 290,185 | +5.556% |
| 2026-06-29 | 2.6100 | 2.7200 | 2.5600 | 2.6000 | -0.763% | 375,392 | +2.308% |
| 2026-06-26 | 2.4500 | 2.6700 | 2.4410 | 2.6200 | +4.800% | 1,016,647 | +1.527% |
| 2026-06-25 | 2.8500 | 2.9100 | 2.4300 | 2.5000 | -32.249% | 1,452,368 | +6.400% |
| 2026-06-24 | 3.7600 | 3.7600 | 3.6500 | 3.6900 | -1.600% | 203,319 | -27.913% |
| 2026-06-23 | 3.8600 | 3.9000 | 3.7500 | 3.7500 | -4.822% | 38,832 | -29.067% |
| 2026-06-22 | 3.9800 | 3.9900 | 3.8900 | 3.9400 | -1.005% | 44,325 | -32.487% |
| 2026-06-18 | 3.9300 | 4.0400 | 3.9050 | 3.9800 | +1.272% | 74,269 | -33.166% |
| 2026-06-17 | 3.8200 | 4.0150 | 3.8068 | 3.9300 | +2.344% | 59,418 | -32.316% |
| 2026-06-16 | 3.9200 | 3.9900 | 3.8072 | 3.8400 | -3.030% | 90,956 | -30.729% |
| 2026-06-15 | 3.9000 | 3.9750 | 3.8600 | 3.9600 | +2.857% | 54,146 | -32.828% |
| 2026-06-12 | 3.8900 | 3.9600 | 3.8100 | 3.8500 | -1.028% | 71,318 | -30.909% |
| 2026-06-11 | 3.8700 | 3.9300 | 3.8500 | 3.8900 | +0.258% | 27,533 | -31.620% |
| 2026-06-10 | 3.8900 | 3.9200 | 3.8300 | 3.8800 | -0.257% | 35,113 | -31.443% |
| 2026-06-09 | 3.9900 | 4.0700 | 3.8300 | 3.8900 | -2.261% | 54,860 | -31.620% |
| 2026-06-08 | 4.0700 | 4.1000 | 3.9500 | 3.9800 | -0.748% | 87,634 | -33.166% |
| 2026-06-05 | 4.2500 | 4.3250 | 3.9500 | 4.0100 | -6.527% | 107,973 | -33.666% |
| 2026-06-04 | 4.2200 | 4.3192 | 4.1800 | 4.2900 | +2.143% | 66,752 | -37.995% |
| 2026-06-03 | 4.1500 | 4.2400 | 4.1200 | 4.2000 | +0.719% | 101,774 | -36.667% |
| 2026-06-02 | 4.1100 | 4.1900 | 4.0800 | 4.1700 | +2.963% | 132,033 | -36.211% |
| 2026-06-01 | 4.1000 | 4.2799 | 4.0300 | 4.0500 | -1.220% | 139,962 | -34.321% |
| 2026-05-29 | 3.9300 | 4.1700 | 3.9300 | 4.1000 | +3.797% | 121,565 | -35.122% |
| 2026-05-28 | 3.9100 | 3.9900 | 3.9100 | 3.9500 | +0.254% | 44,456 | -32.658% |
| 2026-05-27 | 3.9000 | 4.0000 | 3.8473 | 3.9400 | +0.254% | 104,828 | -32.487% |
| 2026-05-26 | 4.0200 | 4.1500 | 3.9150 | 3.9300 | -2.481% | 178,023 | -32.316% |
| 2026-05-22 | 4.0000 | 4.1650 | 4.0000 | 4.0300 | +1.003% | 46,231 | -33.995% |
| 2026-05-21 | 3.9100 | 4.1000 | 3.9100 | 3.9900 | +0.758% | 47,110 | -33.333% |
| 2026-05-20 | 4.0700 | 4.0799 | 3.9200 | 3.9600 | +0.508% | 116,846 | -32.828% |
| 2026-05-19 | 3.8100 | 4.0200 | 3.7201 | 3.9400 | +3.141% | 150,836 | -32.487% |
| 2026-05-18 | 3.8000 | 3.9500 | 3.7450 | 3.8200 | +0.262% | 100,661 | -30.366% |
| 2026-05-15 | 3.9400 | 3.9500 | 3.7100 | 3.8100 | -3.788% | 250,493 | -30.184% |
| 2026-05-14 | 4.3600 | 4.5400 | 3.7000 | 3.9600 | -17.842% | 473,112 | -32.828% |
| 2026-05-13 | 4.8000 | 4.9500 | 4.7515 | 4.8200 | 0.000% | 138,132 | -44.813% |
| 2026-05-12 | 4.8800 | 4.9700 | 4.7550 | 4.8200 | 0.000% | 127,682 | -44.813% |
| 2026-05-11 | 5.0900 | 5.1200 | 4.8100 | 4.8200 | -6.226% | 162,507 | -44.813% |
| 2026-05-08 | 5.0800 | 5.2500 | 4.9900 | 5.1400 | +1.984% | 127,586 | -48.249% |
| 2026-05-07 | 5.2500 | 5.2950 | 4.9107 | 5.0400 | -4.726% | 170,653 | -47.222% |
| 2026-05-06 | 5.0800 | 5.3000 | 4.9900 | 5.2900 | +5.169% | 135,303 | -49.716% |
| 2026-05-05 | 4.8200 | 5.1300 | 4.7600 | 5.0300 | +3.926% | 264,909 | -47.117% |
| 2026-05-04 | 4.9800 | 5.0250 | 4.7602 | 4.8400 | -2.419% | 440,903 | -45.041% |
| 2026-05-01 | 4.7100 | 5.0850 | 4.6418 | 4.9600 | +4.641% | 312,678 | -46.371% |
| 2026-04-30 | 4.6500 | 4.9500 | 4.5700 | 4.7400 | +2.155% | 294,046 | -43.882% |
| 2026-04-29 | 4.7900 | 4.8000 | 4.5800 | 4.6400 | -2.316% | 199,592 | -42.672% |
| 2026-04-28 | 4.6000 | 4.7700 | 4.5000 | 4.7500 | 0.000% | 223,431 | -44.000% |
| 2026-04-27 | 4.3700 | 4.8399 | 4.3401 | 4.7500 | +8.696% | 995,496 | -44.000% |
| 2026-04-24 | 4.0800 | 4.3999 | 3.9982 | 4.3700 | +12.629% | 1,250,209 | -39.130% |
| 2026-04-23 | 4.0000 | 4.0000 | 3.8000 | 3.8800 | -1.523% | 415,148 | -31.443% |
| 2026-04-22 | 3.9500 | 4.0500 | 3.8500 | 3.9400 | +0.254% | 581,898 | -32.487% |
| 2026-04-21 | 4.0500 | 4.0600 | 3.7950 | 3.9300 | +0.255% | 851,635 | -32.316% |
| 2026-04-20 | 3.8300 | 3.9200 | 3.6600 | 3.9200 | +5.376% | 390,515 | -32.143% |
| 2026-04-17 | 3.6900 | 3.7900 | 3.6900 | 3.7200 | +0.813% | 122,927 | -28.495% |
| 2026-04-16 | 3.7200 | 3.7827 | 3.6000 | 3.6900 | +0.272% | 259,820 | -27.913% |
| 2026-04-15 | 3.6850 | 3.7000 | 3.5900 | 3.6800 | +0.546% | 80,819 | -27.717% |
| 2026-04-14 | 3.7000 | 3.8100 | 3.6100 | 3.6600 | +0.274% | 129,246 | -27.322% |
| 2026-04-13 | 3.6500 | 3.7250 | 3.6100 | 3.6500 | -1.084% | 69,958 | -27.123% |
| 2026-04-10 | 3.6900 | 3.8000 | 3.5750 | 3.6900 | +0.545% | 73,972 | -27.913% |
| 2026-04-09 | 3.6511 | 3.7400 | 3.6400 | 3.6700 | -0.542% | 22,666 | -27.520% |
| 2026-04-08 | 3.7500 | 3.7500 | 3.6000 | 3.6900 | -0.539% | 106,860 | -27.913% |
| 2026-04-07 | 3.6600 | 3.7500 | 3.5610 | 3.7100 | +0.270% | 67,723 | -28.302% |
| 2026-04-06 | 3.7500 | 3.8400 | 3.6650 | 3.7000 | -1.333% | 73,071 | -28.108% |
| 2026-04-02 | 3.5000 | 3.7600 | 3.5000 | 3.7500 | +1.626% | 73,744 | -29.067% |
| 2026-04-01 | 3.7300 | 3.7600 | 3.6000 | 3.6900 | -0.270% | 34,699 | -27.913% |
| 2026-03-31 | 3.6000 | 3.7500 | 3.5900 | 3.7000 | +3.352% | 57,711 | -28.108% |
| 2026-03-30 | 3.7500 | 3.7900 | 3.5000 | 3.5800 | -2.452% | 178,666 | -25.698% |
| 2026-03-27 | 3.7500 | 3.7900 | 3.5700 | 3.6700 | -3.166% | 74,588 | -27.520% |
| 2026-03-26 | 4.0600 | 4.0800 | 3.7100 | 3.7900 | -3.562% | 515,359 | -29.815% |
| 2026-03-25 | 3.5200 | 3.9400 | 3.3900 | 3.9300 | +12.607% | 539,716 | -32.316% |
| 2026-03-24 | 3.3000 | 3.5100 | 3.3000 | 3.4900 | +5.438% | 118,308 | -23.782% |
| 2026-03-23 | 3.2500 | 3.3500 | 3.1500 | 3.3100 | +5.414% | 135,796 | -19.637% |
| 2026-03-20 | 3.2400 | 3.2700 | 3.1000 | 3.1400 | -2.786% | 77,393 | -15.287% |
| 2026-03-19 | 3.3300 | 3.3999 | 3.1900 | 3.2300 | -3.869% | 106,079 | -17.647% |
| 2026-03-18 | 3.4200 | 3.4500 | 3.2850 | 3.3600 | -2.041% | 44,284 | -20.833% |
| 2026-03-17 | 3.5000 | 3.5600 | 3.4100 | 3.4300 | -0.867% | 61,648 | -22.449% |
| 2026-03-16 | 3.6200 | 3.7400 | 3.4500 | 3.4600 | -1.983% | 113,558 | -23.121% |
| 2026-03-13 | 3.7500 | 3.9400 | 3.4600 | 3.5300 | +6.647% | 473,754 | -24.646% |
| 2026-03-12 | 3.2500 | 3.4600 | 3.2500 | 3.3100 | +1.846% | 85,193 | -19.637% |
| 2026-03-11 | 3.3900 | 3.5000 | 3.2400 | 3.2500 | -3.274% | 67,668 | -18.154% |
| 2026-03-10 | 3.4400 | 3.7131 | 3.2800 | 3.3600 | +1.818% | 177,915 | -20.833% |
| 2026-03-09 | 3.3039 | 3.3500 | 3.2300 | 3.3000 | +0.304% | 10,485 | -19.394% |
| 2026-03-06 | 3.2600 | 3.4000 | 3.2309 | 3.2900 | +3.135% | 59,446 | -19.149% |
| 2026-03-05 | 3.2500 | 3.3000 | 3.1900 | 3.1900 | -3.333% | 20,291 | -16.614% |
| 2026-03-04 | 3.3274 | 3.3499 | 3.1740 | 3.3000 | +2.804% | 23,019 | -19.394% |
| 2026-03-03 | 3.1500 | 3.2700 | 3.1100 | 3.2100 | +1.262% | 23,604 | -17.134% |
| 2026-03-02 | 3.1600 | 3.1900 | 3.1200 | 3.1700 | +0.635% | 24,076 | -16.088% |
| 2026-02-27 | 3.2833 | 3.2833 | 3.1300 | 3.1500 | +0.639% | 17,429 | -15.556% |
| 2026-02-26 | 3.1500 | 3.2500 | 3.1300 | 3.1300 | -0.635% | 25,826 | -15.016% |
| 2026-02-25 | 3.2501 | 3.2501 | 3.1300 | 3.1500 | 0.000% | 31,970 | -15.556% |
| 2026-02-24 | 3.2950 | 3.2950 | 3.1000 | 3.1500 | -1.563% | 26,206 | -15.556% |
| 2026-02-23 | 3.1200 | 3.2400 | 3.1200 | 3.2000 | +1.266% | 15,383 | -16.875% |
| 2026-02-20 | 3.2200 | 3.2750 | 3.1600 | 3.1600 | -2.769% | 8,221 | -15.823% |
| 2026-02-19 | 3.5300 | 3.5300 | 3.1000 | 3.2500 | +0.932% | 55,524 | -18.154% |
| 2026-02-18 | 3.1800 | 3.3000 | 3.1800 | 3.2200 | +1.258% | 11,883 | -17.391% |
| 2026-02-17 | 3.1000 | 3.3700 | 3.1000 | 3.1800 | +2.913% | 74,151 | -16.352% |
| 2026-02-13 | 3.2950 | 3.4100 | 3.0900 | 3.0900 | -2.215% | 52,499 | -13.916% |
| 2026-02-12 | 3.3300 | 3.3900 | 3.1500 | 3.1600 | -4.242% | 45,152 | -15.823% |
| 2026-02-11 | 3.4400 | 3.5000 | 3.3000 | 3.3000 | -4.348% | 79,122 | -19.394% |
| 2026-02-10 | 3.4100 | 3.5000 | 3.3444 | 3.4500 | +2.985% | 42,728 | -22.899% |
| 2026-02-09 | 3.3700 | 3.4400 | 3.3400 | 3.3500 | -1.180% | 9,907 | -20.597% |
| 2026-02-06 | 3.3338 | 3.5000 | 3.3000 | 3.3900 | +1.194% | 27,979 | -21.534% |
| 2026-02-05 | 3.3900 | 3.4000 | 3.3450 | 3.3500 | -1.760% | 11,806 | -20.597% |
| 2026-02-04 | 3.3300 | 3.4500 | 3.3300 | 3.4100 | +2.402% | 21,905 | -21.994% |
| 2026-02-03 | 3.3500 | 3.4300 | 3.2900 | 3.3300 | +0.301% | 61,102 | -20.120% |
| 2026-02-02 | 3.3100 | 3.4200 | 3.2400 | 3.3200 | 0.000% | 24,439 | -19.880% |
| 2026-01-30 | 3.3800 | 3.3900 | 3.3099 | 3.3200 | -4.598% | 12,252 | -19.880% |
| 2026-01-29 | 3.3850 | 3.5000 | 3.2513 | 3.4800 | +0.870% | 22,964 | -23.563% |
| 2026-01-28 | 3.3000 | 3.4500 | 3.2650 | 3.4500 | +4.545% | 25,369 | -22.899% |
| 2026-01-27 | 3.2800 | 3.3000 | 3.2164 | 3.3000 | -0.602% | 14,308 | -19.394% |
| 2026-01-26 | 3.2000 | 3.3500 | 3.1500 | 3.3200 | +3.750% | 42,919 | -19.880% |
| 2026-01-23 | 3.3300 | 3.3301 | 3.1700 | 3.2000 | -3.904% | 33,522 | -16.875% |
| 2026-01-22 | 3.3100 | 3.3500 | 3.2850 | 3.3300 | +2.147% | 8,807 | -20.120% |
| 2026-01-21 | 3.3500 | 3.4100 | 3.2300 | 3.2600 | -5.233% | 35,444 | -18.405% |
| 2026-01-20 | 3.2500 | 3.5038 | 3.2300 | 3.4400 | +3.614% | 28,321 | -22.674% |
| 2026-01-16 | 3.4600 | 3.4800 | 3.3200 | 3.3200 | -3.207% | 27,490 | -19.880% |
| 2026-01-15 | 3.4800 | 3.5415 | 3.4300 | 3.4300 | -1.153% | 9,510 | -22.449% |
| 2026-01-14 | 3.5700 | 3.5700 | 3.4300 | 3.4700 | -1.977% | 27,306 | -23.343% |
| 2026-01-13 | 3.6424 | 3.6925 | 3.5400 | 3.5400 | -1.117% | 7,159 | -24.859% |
| 2026-01-12 | 3.5800 | 3.6599 | 3.4950 | 3.5800 | 0.000% | 21,854 | -25.698% |
| 2026-01-09 | 3.4500 | 3.6100 | 3.4400 | 3.5800 | +4.985% | 10,513 | -25.698% |
| 2026-01-08 | 3.5100 | 3.5500 | 3.4100 | 3.4100 | -2.011% | 16,686 | -21.994% |
| 2026-01-07 | 3.6600 | 3.7482 | 3.4600 | 3.4800 | -4.132% | 21,622 | -23.563% |
| 2026-01-06 | 3.5894 | 3.7242 | 3.5750 | 3.6300 | +1.114% | 20,886 | -26.722% |
| 2026-01-05 | 3.6800 | 3.7617 | 3.5200 | 3.5900 | -1.374% | 34,242 | -25.905% |
| 2026-01-02 | 3.9000 | 3.9000 | 3.6400 | 3.6400 | -5.208% | 37,339 | -26.923% |
| 2025-12-31 | 3.4900 | 3.8400 | 3.4347 | 3.8400 | +10.345% | 67,408 | -30.729% |
| 2025-12-30 | 3.4500 | 3.6139 | 3.4000 | 3.4800 | +1.163% | 35,660 | -23.563% |
| 2025-12-29 | 3.4000 | 3.4700 | 3.2300 | 3.4400 | +0.292% | 29,721 | -22.674% |
| 2025-12-26 | 3.4300 | 3.4400 | 3.3100 | 3.4300 | 0.000% | 49,858 | -22.449% |
| 2025-12-24 | 3.4500 | 3.4500 | 3.4250 | 3.4300 | -0.291% | 4,096 | -22.449% |
| 2025-12-23 | 3.6000 | 3.6000 | 3.4200 | 3.4400 | -1.433% | 9,180 | -22.674% |
| 2025-12-22 | 3.5700 | 3.6400 | 3.4000 | 3.4900 | -2.786% | 47,732 | -23.782% |
| 2025-12-19 | 3.4800 | 3.7000 | 3.4750 | 3.5900 | +4.058% | 55,882 | -25.905% |
| 2025-12-18 | 3.4550 | 3.5500 | 3.4350 | 3.4500 | +1.173% | 48,529 | -22.899% |
| 2025-12-17 | 3.4613 | 3.5500 | 3.4000 | 3.4100 | -3.125% | 13,204 | -21.994% |
| 2025-12-16 | 3.4550 | 3.6000 | 3.4500 | 3.5200 | +0.285% | 57,745 | -24.432% |
| 2025-12-15 | 3.6000 | 3.6000 | 3.4800 | 3.5100 | -1.955% | 54,679 | -24.217% |
| 2025-12-12 | 3.6000 | 3.6000 | 3.4400 | 3.5800 | +2.579% | 62,094 | -25.698% |
| 2025-12-11 | 3.6000 | 3.6000 | 3.4700 | 3.4900 | -4.905% | 16,816 | -23.782% |
| 2025-12-10 | 3.5800 | 3.7923 | 3.5800 | 3.6700 | +1.381% | 46,765 | -27.520% |
| 2025-12-09 | 3.5400 | 3.6200 | 3.4900 | 3.6200 | +1.117% | 24,540 | -26.519% |
| 2025-12-08 | 3.4700 | 3.6100 | 3.4700 | 3.5800 | +1.994% | 55,987 | -25.698% |
| 2025-12-05 | 3.4600 | 3.5500 | 3.4400 | 3.5100 | +2.035% | 27,952 | -24.217% |
| 2025-12-04 | 3.4400 | 3.4880 | 3.3800 | 3.4400 | 0.000% | 15,477 | -22.674% |
| 2025-12-03 | 3.4200 | 3.4600 | 3.4100 | 3.4400 | +0.585% | 20,756 | -22.674% |
| 2025-12-02 | 3.4100 | 3.4200 | 3.3300 | 3.4200 | +1.484% | 21,291 | -22.222% |
| 2025-12-01 | 3.3800 | 3.4300 | 3.3100 | 3.3700 | 0.000% | 78,288 | -21.068% |
| 2025-11-28 | 3.4200 | 3.4500 | 3.3700 | 3.3700 | -1.462% | 42,632 | -21.068% |
| 2025-11-26 | 3.5000 | 3.5100 | 3.3500 | 3.4200 | -0.870% | 103,401 | -22.222% |
| 2025-11-25 | 3.4850 | 3.5200 | 3.3000 | 3.4500 | +1.471% | 107,264 | -22.899% |
| 2025-11-24 | 3.2500 | 3.4500 | 3.2500 | 3.4000 | +4.615% | 62,187 | -21.765% |
| 2025-11-21 | 3.2300 | 3.3200 | 3.1700 | 3.2500 | +1.562% | 49,132 | -18.154% |
| 2025-11-20 | 3.1800 | 3.4250 | 3.1400 | 3.2000 | +0.629% | 71,720 | -16.875% |
| 2025-11-19 | 3.4200 | 3.4340 | 3.1800 | 3.1800 | -7.018% | 77,137 | -16.352% |
| 2025-11-18 | 3.5271 | 3.5271 | 3.4200 | 3.4200 | -3.390% | 31,843 | -22.222% |
| 2025-11-17 | 3.6300 | 3.7300 | 3.5000 | 3.5400 | -5.600% | 59,950 | -24.859% |
| 2025-11-14 | 3.5100 | 3.7650 | 3.5000 | 3.7500 | +6.534% | 39,528 | -29.067% |
| 2025-11-13 | 3.7100 | 3.7100 | 3.5000 | 3.5200 | -5.376% | 33,093 | -24.432% |
| 2025-11-12 | 3.8000 | 3.8800 | 3.7200 | 3.7200 | +0.813% | 32,847 | -28.495% |
| 2025-11-11 | 4.0400 | 4.0700 | 3.6400 | 3.6900 | -3.655% | 79,452 | -27.913% |
| 2025-11-10 | 3.8800 | 3.9200 | 3.6081 | 3.8300 | +1.323% | 89,139 | -30.548% |
| 2025-11-07 | 3.8500 | 3.9000 | 3.6050 | 3.7800 | -3.325% | 70,939 | -29.630% |
| 2025-11-06 | 3.8900 | 4.0000 | 3.7800 | 3.9100 | +3.166% | 163,774 | -31.969% |
| 2025-11-05 | 3.7700 | 3.9500 | 3.7400 | 3.7900 | +2.156% | 37,466 | -29.815% |
| 2025-11-04 | 3.8400 | 3.9200 | 3.7100 | 3.7100 | -5.838% | 45,275 | -28.302% |
| 2025-11-03 | 4.0000 | 4.0000 | 3.8400 | 3.9400 | -1.500% | 47,029 | -32.487% |
| 2025-10-31 | 3.8600 | 4.0000 | 3.8600 | 4.0000 | +3.627% | 17,406 | -33.500% |
| 2025-10-30 | 3.8450 | 3.9000 | 3.8201 | 3.8600 | +2.116% | 24,070 | -31.088% |
| 2025-10-29 | 3.9101 | 3.9101 | 3.7800 | 3.7800 | -4.545% | 18,071 | -29.630% |
| 2025-10-28 | 3.8400 | 4.0200 | 3.8400 | 3.9600 | +2.062% | 22,577 | -32.828% |
| 2025-10-27 | 4.0490 | 4.0700 | 3.8500 | 3.8800 | -1.772% | 40,244 | -31.443% |
| 2025-10-24 | 4.0500 | 4.0658 | 3.8700 | 3.9500 | -1.496% | 13,108 | -32.658% |
| 2025-10-23 | 3.8200 | 4.0600 | 3.8200 | 4.0100 | +6.649% | 27,095 | -33.666% |
| 2025-10-22 | 4.0100 | 4.0100 | 3.7600 | 3.7600 | -6.234% | 41,705 | -29.255% |
| 2025-10-21 | 3.8900 | 4.0500 | 3.6850 | 4.0100 | +4.156% | 73,868 | -33.666% |
| 2025-10-20 | 3.8800 | 3.9300 | 3.6800 | 3.8500 | -0.259% | 58,827 | -30.909% |
| 2025-10-17 | 3.5800 | 3.8600 | 3.5100 | 3.8600 | +9.972% | 87,429 | -31.088% |
| 2025-10-16 | 3.4600 | 3.6400 | 3.4600 | 3.5100 | +1.739% | 31,343 | -24.217% |
| 2025-10-15 | 3.5700 | 3.6000 | 3.4300 | 3.4500 | -3.361% | 43,561 | -22.899% |
| 2025-10-14 | 3.5800 | 3.6600 | 3.5700 | 3.5700 | 0.000% | 18,681 | -25.490% |
| 2025-10-13 | 3.6300 | 3.6950 | 3.5600 | 3.5700 | +1.133% | 19,106 | -25.490% |
| 2025-10-10 | 3.8000 | 3.8099 | 3.5300 | 3.5300 | -6.117% | 38,038 | -24.646% |
| 2025-10-09 | 3.7100 | 3.8000 | 3.7100 | 3.7600 | +0.804% | 24,628 | -29.255% |
| 2025-10-08 | 3.7400 | 3.8000 | 3.6800 | 3.7300 | 0.000% | 19,578 | -28.686% |
| 2025-10-07 | 3.7900 | 3.7900 | 3.7000 | 3.7300 | +1.635% | 27,097 | -28.686% |
| 2025-10-06 | 3.6500 | 3.7450 | 3.5936 | 3.6700 | +2.514% | 26,938 | -27.520% |
| 2025-10-03 | 3.5500 | 3.6600 | 3.5000 | 3.5800 | +2.286% | 26,125 | -25.698% |
| 2025-10-02 | 3.4900 | 3.5400 | 3.4200 | 3.5000 | +2.639% | 18,056 | -24.000% |
| 2025-10-01 | 3.5079 | 3.5300 | 3.3700 | 3.4100 | -1.159% | 18,400 | -21.994% |
| 2025-09-30 | 3.4700 | 3.6841 | 3.3300 | 3.4500 | -1.989% | 36,783 | -22.899% |
| 2025-09-29 | 3.6300 | 3.7600 | 3.5200 | 3.5200 | -3.297% | 44,407 | -24.432% |
| 2025-09-26 | 3.8000 | 3.8000 | 3.5600 | 3.6400 | -1.622% | 26,974 | -26.923% |
| 2025-09-25 | 3.7700 | 3.7900 | 3.6513 | 3.7000 | +1.093% | 9,771 | -28.108% |
| 2025-09-24 | 3.6500 | 3.7400 | 3.6300 | 3.6600 | -0.813% | 15,730 | -27.322% |
| 2025-09-23 | 3.6300 | 3.7300 | 3.5300 | 3.6900 | +0.820% | 30,650 | -27.913% |
| 2025-09-22 | 3.6900 | 3.7500 | 3.6100 | 3.6600 | -1.613% | 23,623 | -27.322% |
| 2025-09-19 | 3.6800 | 3.7200 | 3.6200 | 3.7200 | +0.813% | 28,101 | -28.495% |
| 2025-09-18 | 3.7071 | 3.7399 | 3.6500 | 3.6900 | +0.820% | 24,520 | -27.913% |
| 2025-09-17 | 3.8200 | 3.8200 | 3.6200 | 3.6600 | +1.105% | 32,759 | -27.322% |
| 2025-09-16 | 3.6500 | 3.6600 | 3.5800 | 3.6200 | 0.000% | 40,174 | -26.519% |
| 2025-09-15 | 3.6200 | 3.8500 | 3.6000 | 3.6200 | 0.000% | 59,237 | -26.519% |
| 2025-09-12 | 3.6900 | 3.7900 | 3.6200 | 3.6200 | -1.897% | 29,606 | -26.519% |
| 2025-09-11 | 3.8000 | 3.8000 | 3.6900 | 3.6900 | -1.862% | 21,662 | -27.913% |
| 2025-09-10 | 3.8300 | 3.8600 | 3.7400 | 3.7600 | -0.529% | 7,618 | -29.255% |
| 2025-09-09 | 3.7700 | 3.8450 | 3.7300 | 3.7800 | -0.526% | 27,897 | -29.630% |
| 2025-09-08 | 3.7900 | 3.8700 | 3.7850 | 3.8000 | -0.524% | 31,462 | -30.000% |
| 2025-09-05 | 3.7850 | 3.8600 | 3.7300 | 3.8200 | +1.867% | 20,055 | -30.366% |
| 2025-09-04 | 3.7300 | 3.8100 | 3.7000 | 3.7500 | +0.536% | 18,388 | -29.067% |
| 2025-09-03 | 3.8300 | 3.9000 | 3.7300 | 3.7300 | -1.842% | 43,773 | -28.686% |
| 2025-09-02 | 3.7100 | 3.8399 | 3.7100 | 3.8000 | +2.703% | 18,645 | -30.000% |
| 2025-08-29 | 3.8000 | 3.8600 | 3.6821 | 3.7000 | 0.000% | 50,311 | -28.108% |
| 2025-08-28 | 3.6400 | 3.7900 | 3.6400 | 3.7000 | +0.817% | 34,507 | -28.108% |
| 2025-08-27 | 3.7100 | 3.9400 | 3.6700 | 3.6700 | -1.078% | 122,525 | -27.520% |
| 2025-08-26 | 3.7000 | 3.7700 | 3.5900 | 3.7100 | 0.000% | 55,450 | -28.302% |
| 2025-08-25 | 3.5900 | 3.7200 | 3.5900 | 3.7100 | +2.770% | 9,833 | -28.302% |
| 2025-08-22 | 3.6000 | 3.6600 | 3.5000 | 3.6100 | +2.557% | 43,867 | -26.316% |
| 2025-08-21 | 3.4932 | 3.6500 | 3.4908 | 3.5200 | -3.030% | 82,786 | -24.432% |
| 2025-08-20 | 3.5800 | 3.7289 | 3.5800 | 3.6300 | +1.966% | 25,359 | -26.722% |
| 2025-08-19 | 3.7300 | 3.7600 | 3.5000 | 3.5600 | -3.523% | 121,024 | -25.281% |
| 2025-08-18 | 3.6500 | 3.7600 | 3.5900 | 3.6900 | +4.237% | 41,134 | -27.913% |
| 2025-08-15 | 3.6500 | 3.7100 | 3.4500 | 3.5400 | -3.542% | 31,333 | -24.859% |
| 2025-08-14 | 3.6300 | 3.7648 | 3.6087 | 3.6700 | -0.811% | 20,606 | -27.520% |
| 2025-08-13 | 3.6300 | 3.7600 | 3.6300 | 3.7000 | +0.817% | 31,520 | -28.108% |
| 2025-08-12 | 3.6500 | 3.7500 | 3.6150 | 3.6700 | +1.662% | 23,691 | -27.520% |
| 2025-08-11 | 3.5700 | 3.7000 | 3.4800 | 3.6100 | +0.838% | 28,436 | -26.316% |
| 2025-08-08 | 3.2200 | 3.6100 | 3.2200 | 3.5800 | -0.556% | 39,980 | -25.698% |
| 2025-08-07 | 3.5100 | 3.6600 | 3.4750 | 3.6000 | +2.857% | 81,383 | -26.111% |
| 2025-08-06 | 3.5900 | 3.6350 | 3.5000 | 3.5000 | -2.235% | 12,735 | -24.000% |
| 2025-08-05 | 3.6500 | 3.8665 | 3.5614 | 3.5800 | +4.070% | 83,907 | -25.698% |
| 2025-08-04 | 3.5300 | 3.6100 | 3.4300 | 3.4400 | -0.290% | 37,073 | -22.674% |
| 2025-08-01 | 3.6000 | 3.6000 | 3.4200 | 3.4500 | -4.959% | 33,045 | -22.899% |
| 2025-07-31 | 3.3900 | 3.6300 | 3.3670 | 3.6300 | +6.452% | 21,482 | -26.722% |
| 2025-07-30 | 3.4800 | 3.6550 | 3.3930 | 3.4100 | -3.399% | 17,504 | -21.994% |
| 2025-07-29 | 3.7600 | 3.7600 | 3.4800 | 3.5300 | -5.867% | 47,958 | -24.646% |
| 2025-07-28 | 3.7400 | 3.7800 | 3.7200 | 3.7500 | 0.000% | 36,362 | -29.067% |
| 2025-07-25 | 3.7200 | 3.7850 | 3.7200 | 3.7500 | 0.000% | 18,949 | -29.067% |
| 2025-07-24 | 3.5850 | 3.7900 | 3.5600 | 3.7500 | +4.457% | 49,604 | -29.067% |
| 2025-07-23 | 3.6000 | 3.6250 | 3.5100 | 3.5900 | -0.278% | 46,932 | -25.905% |
| 2025-07-22 | 3.4400 | 3.6400 | 3.4400 | 3.6000 | +4.348% | 35,734 | -26.111% |
| 2025-07-21 | 3.4100 | 3.4700 | 3.3300 | 3.4500 | +1.471% | 111,165 | -22.899% |
| 2025-07-18 | 3.5600 | 3.6457 | 3.3688 | 3.4000 | -4.762% | 74,744 | -21.765% |
| 2025-07-17 | 3.4100 | 3.6853 | 3.4100 | 3.5700 | +4.386% | 117,149 | -25.490% |
| 2025-07-16 | 3.3700 | 3.4700 | 3.3500 | 3.4200 | +2.395% | 88,526 | -22.222% |
| 2025-07-15 | 3.4700 | 3.4880 | 3.3300 | 3.3400 | -3.468% | 67,584 | -20.359% |
| 2025-07-14 | 3.4900 | 3.5100 | 3.4400 | 3.4600 | -0.288% | 52,244 | -23.121% |
| 2025-07-11 | 3.4700 | 3.5200 | 3.4700 | 3.4700 | -0.857% | 49,757 | -23.343% |
| 2025-07-10 | 3.5200 | 3.5600 | 3.4600 | 3.5000 | 0.000% | 140,347 | -24.000% |
| 2025-07-09 | 3.3000 | 3.6100 | 3.2700 | 3.5000 | +7.034% | 403,369 | -24.000% |
| 2025-07-08 | 3.3450 | 3.3580 | 3.2700 | 3.2700 | -0.305% | 71,416 | -18.654% |
| 2025-07-07 | 3.2400 | 3.3600 | 3.2206 | 3.2800 | +1.235% | 117,734 | -18.902% |
| 2025-07-03 | 3.2000 | 3.2600 | 3.1750 | 3.2400 | +3.846% | 66,327 | -17.901% |
| 2025-07-02 | 3.1900 | 3.2000 | 3.1200 | 3.1200 | +1.299% | 80,344 | -14.744% |
| 2025-07-01 | 3.2600 | 3.2799 | 3.0800 | 3.0800 | -5.521% | 75,678 | -13.636% |
| 2025-06-30 | 3.1600 | 3.2750 | 3.0800 | 3.2600 | +3.492% | 202,597 | -18.405% |
| 2025-06-27 | 3.1900 | 3.2300 | 3.1400 | 3.1500 | -1.869% | 68,652 | -15.556% |
| 2025-06-26 | 3.1800 | 3.2250 | 3.1500 | 3.2100 | +0.943% | 104,024 | -17.134% |
| 2025-06-25 | 3.1718 | 3.2700 | 3.1000 | 3.1800 | -2.454% | 155,800 | -16.352% |
| 2025-06-24 | 3.1450 | 3.2650 | 3.1300 | 3.2600 | +3.822% | 189,180 | -18.405% |
| 2025-06-23 | 3.1100 | 3.1900 | 3.0900 | 3.1400 | +1.618% | 36,666 | -15.287% |
| 2025-06-20 | 3.1500 | 3.2500 | 3.0900 | 3.0900 | -3.135% | 92,213 | -13.916% |
| 2025-06-18 | 3.1400 | 3.1900 | 3.1000 | 3.1900 | +1.592% | 47,658 | -16.614% |
| 2025-06-17 | 3.1400 | 3.2300 | 3.1200 | 3.1400 | 0.000% | 42,661 | -15.287% |
| 2025-06-16 | 3.1600 | 3.2050 | 3.1400 | 3.1400 | +0.641% | 24,339 | -15.287% |
| 2025-06-13 | 3.2000 | 3.2000 | 3.1200 | 3.1200 | -2.804% | 11,962 | -14.744% |
| 2025-06-12 | 3.3500 | 3.3500 | 3.1770 | 3.2100 | 0.000% | 34,997 | -17.134% |
| 2025-06-11 | 3.2700 | 3.3500 | 3.2100 | 3.2100 | -1.231% | 71,543 | -17.134% |
| 2025-06-10 | 3.2200 | 3.3100 | 3.2200 | 3.2500 | -0.915% | 20,287 | -18.154% |
| 2025-06-09 | 3.2100 | 3.2800 | 3.1484 | 3.2800 | +2.181% | 19,317 | -18.902% |
| 2025-06-06 | 3.1400 | 3.2500 | 3.1400 | 3.2100 | -0.926% | 59,674 | -17.134% |
| 2025-06-05 | 3.2000 | 3.2500 | 3.1900 | 3.2400 | +0.310% | 38,396 | -17.901% |
| 2025-06-04 | 3.2100 | 3.3000 | 3.2100 | 3.2300 | -0.615% | 10,659 | -17.647% |
| 2025-06-03 | 3.2800 | 3.4600 | 3.2400 | 3.2500 | -1.813% | 10,169 | -18.154% |
| 2025-06-02 | 3.2720 | 3.3350 | 3.2700 | 3.3100 | +1.223% | 14,583 | -19.637% |
| 2025-05-30 | 3.2700 | 3.3418 | 3.2200 | 3.2700 | -1.208% | 53,296 | -18.654% |
| 2025-05-29 | 3.3680 | 3.3700 | 3.2100 | 3.3100 | +0.915% | 37,740 | -19.637% |
| 2025-05-28 | 3.3850 | 3.3850 | 3.2800 | 3.2800 | 0.000% | 31,442 | -18.902% |