INTZ
Intrusion Inc New
stockNASDAQ
At CloseOct 6, 2026 3:59:30 PM EDT
0.7065USD+2.391%(+0.0165)48,228
Pre-marketOct 6, 2026 8:11:30 AM EDT
0.6815USD-1.232%(-0.0085)
INTZ Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.7000 | 0.7100 | 0.7000 | 0.7065 | +2.391% | 48,228 | 0.000% |
| 2026-10-05 | 0.7144 | 0.7411 | 0.6900 | 0.6900 | -4.033% | 39,230 | +2.391% |
| 2026-10-02 | 0.7100 | 0.7327 | 0.6988 | 0.7190 | +1.239% | 73,330 | -1.739% |
| 2026-10-01 | 0.7223 | 0.7223 | 0.7100 | 0.7102 | -1.389% | 20,061 | -0.521% |
| 2026-09-30 | 0.7127 | 0.7699 | 0.7005 | 0.7202 | -1.974% | 74,771 | -1.902% |
| 2026-09-29 | 0.6610 | 0.7572 | 0.6610 | 0.7347 | +8.990% | 115,328 | -3.838% |
| 2026-09-28 | 0.7100 | 0.7173 | 0.6700 | 0.6741 | -5.150% | 81,700 | +4.806% |
| 2026-09-25 | 0.7222 | 0.7498 | 0.7000 | 0.7107 | -2.657% | 34,680 | -0.591% |
| 2026-09-24 | 0.7574 | 0.7597 | 0.7205 | 0.7301 | -3.934% | 36,209 | -3.232% |
| 2026-09-23 | 0.7595 | 0.8000 | 0.7230 | 0.7600 | +1.198% | 65,814 | -7.039% |
| 2026-09-22 | 0.7630 | 0.7893 | 0.7000 | 0.7510 | -0.053% | 147,423 | -5.925% |
| 2026-09-21 | 0.7002 | 0.8000 | 0.6800 | 0.7514 | +23.180% | 315,538 | -5.976% |
| 2026-09-18 | 0.7505 | 0.7998 | 0.6100 | 0.6100 | -19.853% | 329,809 | +15.820% |
| 2026-09-17 | 0.7351 | 0.7798 | 0.7302 | 0.7611 | -1.156% | 65,405 | -7.174% |
| 2026-09-16 | 0.7800 | 0.7952 | 0.7522 | 0.7700 | -3.846% | 42,765 | -8.247% |
| 2026-09-15 | 0.8631 | 0.8631 | 0.8000 | 0.8008 | -10.002% | 48,810 | -11.776% |
| 2026-09-14 | 0.8196 | 0.9359 | 0.8093 | 0.8898 | +5.302% | 129,565 | -20.600% |
| 2026-09-11 | 0.8044 | 0.8454 | 0.7903 | 0.8450 | +2.773% | 59,403 | -16.391% |
| 2026-09-10 | 0.8250 | 0.8258 | 0.8000 | 0.8222 | -1.885% | 61,942 | -14.072% |
| 2026-09-09 | 0.8318 | 0.8498 | 0.8028 | 0.8380 | -0.957% | 95,356 | -15.692% |
| 2026-09-08 | 0.7800 | 0.8461 | 0.7525 | 0.8461 | +8.474% | 177,697 | -16.499% |
| 2026-09-04 | 0.8125 | 0.8125 | 0.7600 | 0.7800 | -5.729% | 126,408 | -9.423% |
| 2026-09-03 | 0.8301 | 0.8688 | 0.8006 | 0.8274 | -3.228% | 218,008 | -14.612% |
| 2026-09-02 | 0.8280 | 0.8800 | 0.8237 | 0.8550 | 0.000% | 133,935 | -17.368% |
| 2026-09-01 | 0.8998 | 0.8998 | 0.8004 | 0.8550 | -5.000% | 176,735 | -17.368% |
| 2026-08-31 | 0.7800 | 0.9299 | 0.7506 | 0.9000 | +13.265% | 588,826 | -21.500% |
| 2026-08-28 | 0.8182 | 0.8780 | 0.7600 | 0.7946 | -1.901% | 836,143 | -11.087% |
| 2026-08-27 | 0.7183 | 0.8500 | 0.6915 | 0.8100 | +17.052% | 1,199,456 | -12.778% |
| 2026-08-26 | 0.6120 | 0.7000 | 0.5962 | 0.6920 | +15.333% | 223,413 | +2.095% |
| 2026-08-25 | 0.6231 | 0.6500 | 0.5930 | 0.6000 | -3.599% | 329,849 | +17.750% |
| 2026-08-24 | 0.6500 | 0.6595 | 0.6211 | 0.6224 | -2.750% | 187,640 | +13.512% |
| 2026-08-21 | 0.6302 | 0.6504 | 0.6302 | 0.6400 | +0.787% | 186,391 | +10.391% |
| 2026-08-20 | 0.6581 | 0.6581 | 0.6290 | 0.6350 | +0.158% | 123,181 | +11.260% |
| 2026-08-19 | 0.6260 | 0.6699 | 0.6200 | 0.6340 | +0.301% | 74,680 | +11.435% |
| 2026-08-18 | 0.6407 | 0.6694 | 0.6300 | 0.6321 | -2.739% | 134,370 | +11.770% |
| 2026-08-17 | 0.6666 | 0.6799 | 0.6400 | 0.6499 | -3.058% | 197,961 | +8.709% |
| 2026-08-14 | 0.6601 | 0.6800 | 0.6601 | 0.6704 | +0.060% | 147,061 | +5.385% |
| 2026-08-13 | 0.6615 | 0.6797 | 0.6600 | 0.6700 | +1.500% | 310,043 | +5.448% |
| 2026-08-12 | 0.7000 | 0.7060 | 0.6537 | 0.6601 | -19.323% | 443,707 | +7.029% |
| 2026-08-11 | 0.7200 | 0.8199 | 0.7200 | 0.8182 | +7.928% | 305,852 | -13.652% |
| 2026-08-10 | 0.7500 | 0.7600 | 0.7114 | 0.7581 | -0.092% | 195,045 | -6.806% |
| 2026-08-07 | 0.7521 | 0.7724 | 0.7503 | 0.7588 | -0.158% | 201,733 | -6.892% |
| 2026-08-06 | 0.7603 | 0.7925 | 0.7504 | 0.7600 | -1.170% | 93,712 | -7.039% |
| 2026-08-05 | 0.7746 | 0.7985 | 0.7556 | 0.7690 | -0.672% | 89,870 | -8.127% |
| 2026-08-04 | 0.7620 | 0.7804 | 0.7611 | 0.7742 | +0.545% | 202,101 | -8.745% |
| 2026-08-03 | 0.7588 | 0.8000 | 0.7510 | 0.7700 | 0.000% | 167,531 | -8.247% |
| 2026-07-31 | 0.7801 | 0.7884 | 0.7451 | 0.7700 | -2.532% | 252,630 | -8.247% |
| 2026-07-30 | 0.7345 | 0.7929 | 0.7345 | 0.7900 | +3.947% | 288,133 | -10.570% |
| 2026-07-29 | 0.7780 | 0.7780 | 0.7316 | 0.7600 | -2.188% | 161,420 | -7.039% |
| 2026-07-28 | 0.7368 | 0.7800 | 0.7200 | 0.7770 | +3.600% | 270,341 | -9.073% |
| 2026-07-27 | 0.7501 | 0.7684 | 0.7402 | 0.7500 | 0.000% | 369,395 | -5.800% |
| 2026-07-24 | 0.7699 | 0.7699 | 0.7401 | 0.7500 | 0.000% | 226,222 | -5.800% |
| 2026-07-23 | 0.8151 | 0.8249 | 0.7442 | 0.7500 | -7.919% | 165,693 | -5.800% |
| 2026-07-22 | 0.8600 | 0.8807 | 0.8047 | 0.8145 | -4.793% | 317,135 | -13.260% |
| 2026-07-21 | 0.8700 | 0.9000 | 0.8504 | 0.8555 | -6.707% | 148,063 | -17.417% |
| 2026-07-20 | 0.9100 | 0.9170 | 0.8518 | 0.9170 | -0.065% | 151,532 | -22.955% |
| 2026-07-17 | 0.9100 | 0.9220 | 0.9100 | 0.9176 | +1.124% | 291,857 | -23.006% |
| 2026-07-16 | 0.9055 | 0.9199 | 0.8802 | 0.9074 | +0.177% | 130,754 | -22.140% |
| 2026-07-15 | 0.9144 | 0.9789 | 0.8683 | 0.9058 | -2.424% | 382,091 | -22.003% |
| 2026-07-14 | 0.9800 | 1.0300 | 0.9100 | 0.9283 | -8.990% | 452,785 | -23.893% |
| 2026-07-13 | 0.9390 | 1.0650 | 0.8551 | 1.0200 | +8.974% | 1,314,751 | -30.735% |
| 2026-07-10 | 0.8700 | 0.9399 | 0.8501 | 0.9360 | +7.809% | 586,283 | -24.519% |
| 2026-07-09 | 0.9000 | 0.9100 | 0.8400 | 0.8682 | -3.533% | 621,261 | -18.625% |
| 2026-07-08 | 0.8650 | 0.9300 | 0.8500 | 0.9000 | +3.532% | 736,591 | -21.500% |
| 2026-07-07 | 0.7977 | 0.9300 | 0.7954 | 0.8693 | +7.281% | 1,054,784 | -18.728% |
| 2026-07-06 | 0.7655 | 0.8498 | 0.7600 | 0.8103 | +1.873% | 565,519 | -12.810% |
| 2026-07-02 | 0.7600 | 0.8500 | 0.7316 | 0.7954 | -3.177% | 1,459,432 | -11.177% |
| 2026-07-01 | 0.9048 | 0.9048 | 0.6951 | 0.8215 | -11.543% | 4,117,165 | -13.999% |
| 2026-06-30 | 0.9246 | 1.0800 | 0.8470 | 0.9287 | +36.473% | 106,060,615 | -23.926% |
| 2026-06-29 | 0.6826 | 0.6997 | 0.6747 | 0.6805 | +3.090% | 37,205 | +3.821% |
| 2026-06-26 | 0.6800 | 0.7112 | 0.6601 | 0.6601 | -4.139% | 74,367 | +7.029% |
| 2026-06-25 | 0.6870 | 0.7300 | 0.6800 | 0.6886 | +1.116% | 161,570 | +2.599% |
| 2026-06-24 | 0.7085 | 0.7199 | 0.6810 | 0.6810 | -4.085% | 153,096 | +3.744% |
| 2026-06-23 | 0.7100 | 0.7286 | 0.7002 | 0.7100 | -0.155% | 66,589 | -0.493% |
| 2026-06-22 | 0.7200 | 0.7388 | 0.7111 | 0.7111 | +1.267% | 91,794 | -0.647% |
| 2026-06-18 | 0.8172 | 0.8172 | 0.7022 | 0.7022 | -13.319% | 287,864 | +0.612% |
| 2026-06-17 | 0.7700 | 0.8294 | 0.7700 | 0.8101 | +6.270% | 70,228 | -12.789% |
| 2026-06-16 | 0.8200 | 0.8232 | 0.7572 | 0.7623 | -9.250% | 152,642 | -7.320% |
| 2026-06-15 | 0.8000 | 0.8679 | 0.8000 | 0.8400 | +12.000% | 209,410 | -15.893% |
| 2026-06-12 | 0.7100 | 0.8050 | 0.7100 | 0.7500 | +2.571% | 158,574 | -5.800% |
| 2026-06-11 | 0.7301 | 0.7499 | 0.7082 | 0.7312 | +0.137% | 50,493 | -3.378% |
| 2026-06-10 | 0.6916 | 0.7500 | 0.6800 | 0.7302 | +5.216% | 136,484 | -3.246% |
| 2026-06-09 | 0.7302 | 0.7697 | 0.6901 | 0.6940 | -4.958% | 153,273 | +1.801% |
| 2026-06-08 | 0.7700 | 0.7814 | 0.7240 | 0.7302 | -5.169% | 84,106 | -3.246% |
| 2026-06-05 | 0.7800 | 0.7825 | 0.7221 | 0.7700 | -2.986% | 242,526 | -8.247% |
| 2026-06-04 | 0.7700 | 0.8086 | 0.7601 | 0.7937 | +0.723% | 100,154 | -10.987% |
| 2026-06-03 | 0.8449 | 0.8450 | 0.7615 | 0.7880 | -6.735% | 163,206 | -10.343% |
| 2026-06-02 | 0.7897 | 0.9000 | 0.7801 | 0.8449 | +8.963% | 460,879 | -16.381% |
| 2026-06-01 | 0.8100 | 0.8299 | 0.7625 | 0.7754 | -6.578% | 154,667 | -8.886% |
| 2026-05-29 | 0.8010 | 0.8300 | 0.7913 | 0.8300 | +2.330% | 117,718 | -14.880% |
| 2026-05-28 | 0.7899 | 0.8300 | 0.7802 | 0.8111 | +2.658% | 81,656 | -12.896% |
| 2026-05-27 | 0.8401 | 0.8510 | 0.7850 | 0.7901 | -6.663% | 79,779 | -10.581% |
| 2026-05-26 | 0.8198 | 0.8550 | 0.8100 | 0.8465 | +4.506% | 55,245 | -16.539% |
| 2026-05-22 | 0.7918 | 0.8249 | 0.7533 | 0.8100 | +2.273% | 98,419 | -12.778% |
| 2026-05-21 | 0.7385 | 0.7998 | 0.7301 | 0.7920 | +7.172% | 233,782 | -10.795% |
| 2026-05-20 | 0.7151 | 0.7615 | 0.7151 | 0.7390 | +1.917% | 45,253 | -4.398% |
| 2026-05-19 | 0.7000 | 0.7474 | 0.6947 | 0.7251 | +0.694% | 109,614 | -2.565% |
| 2026-05-18 | 0.7411 | 0.7411 | 0.7157 | 0.7201 | -2.637% | 111,997 | -1.889% |
| 2026-05-15 | 0.7200 | 0.7414 | 0.7050 | 0.7396 | -4.960% | 127,246 | -4.475% |
| 2026-05-14 | 0.7500 | 0.7980 | 0.7445 | 0.7782 | +1.992% | 293,447 | -9.214% |
| 2026-05-13 | 0.7330 | 0.7842 | 0.7300 | 0.7630 | +2.678% | 310,909 | -7.405% |
| 2026-05-12 | 0.7529 | 0.7690 | 0.7400 | 0.7431 | -1.302% | 43,526 | -4.925% |
| 2026-05-11 | 0.7700 | 0.7974 | 0.7447 | 0.7529 | -2.259% | 101,375 | -6.163% |
| 2026-05-08 | 0.8140 | 0.8140 | 0.7701 | 0.7703 | -3.749% | 68,672 | -8.282% |
| 2026-05-07 | 0.7899 | 0.8300 | 0.7810 | 0.8003 | +1.291% | 104,224 | -11.721% |
| 2026-05-06 | 0.7690 | 0.8048 | 0.7410 | 0.7901 | +6.756% | 123,647 | -10.581% |
| 2026-05-05 | 0.7610 | 0.7900 | 0.7300 | 0.7401 | -3.970% | 135,314 | -4.540% |
| 2026-05-04 | 0.7901 | 0.8147 | 0.7333 | 0.7707 | -2.381% | 152,192 | -8.330% |
| 2026-05-01 | 0.8136 | 0.8237 | 0.7872 | 0.7895 | -0.742% | 43,369 | -10.513% |
| 2026-04-30 | 0.7701 | 0.8320 | 0.7701 | 0.7954 | +3.892% | 112,852 | -11.177% |
| 2026-04-29 | 0.7900 | 0.8000 | 0.7600 | 0.7656 | -1.871% | 126,015 | -7.719% |
| 2026-04-28 | 0.8138 | 0.8385 | 0.7798 | 0.7802 | -3.952% | 101,963 | -9.446% |
| 2026-04-27 | 0.8233 | 0.8480 | 0.8091 | 0.8123 | -3.309% | 97,141 | -13.025% |
| 2026-04-24 | 0.8400 | 0.8593 | 0.8202 | 0.8401 | +4.568% | 87,573 | -15.903% |
| 2026-04-23 | 0.8700 | 0.8880 | 0.8007 | 0.8034 | -6.874% | 128,339 | -12.061% |
| 2026-04-22 | 0.8750 | 0.8995 | 0.8624 | 0.8627 | +3.095% | 80,526 | -18.106% |
| 2026-04-21 | 0.9096 | 0.9096 | 0.8237 | 0.8368 | -5.978% | 105,479 | -15.571% |
| 2026-04-20 | 0.9100 | 0.9199 | 0.8800 | 0.8900 | -2.058% | 63,516 | -20.618% |
| 2026-04-17 | 0.9400 | 0.9736 | 0.9024 | 0.9087 | -0.384% | 68,093 | -22.252% |
| 2026-04-16 | 0.9900 | 0.9997 | 0.9003 | 0.9122 | -2.978% | 101,847 | -22.550% |
| 2026-04-15 | 0.9000 | 0.9589 | 0.8852 | 0.9402 | +4.467% | 72,365 | -24.856% |
| 2026-04-14 | 0.8400 | 0.9000 | 0.8035 | 0.9000 | +12.360% | 205,608 | -21.500% |
| 2026-04-13 | 0.8199 | 0.8199 | 0.7900 | 0.8010 | -0.137% | 67,033 | -11.798% |
| 2026-04-10 | 0.8166 | 0.8708 | 0.8000 | 0.8021 | -3.443% | 187,264 | -11.919% |
| 2026-04-09 | 0.8100 | 0.8568 | 0.8027 | 0.8307 | +0.108% | 193,229 | -14.951% |
| 2026-04-08 | 0.8799 | 0.8799 | 0.8101 | 0.8298 | +2.470% | 79,350 | -14.859% |
| 2026-04-07 | 0.8800 | 0.8800 | 0.7890 | 0.8098 | -7.367% | 154,949 | -12.756% |
| 2026-04-06 | 0.9000 | 0.9185 | 0.8701 | 0.8742 | +0.598% | 60,807 | -19.183% |
| 2026-04-02 | 0.8199 | 0.9193 | 0.8199 | 0.8690 | +4.134% | 112,676 | -18.700% |
| 2026-04-01 | 0.8296 | 0.8440 | 0.8100 | 0.8345 | +1.694% | 68,270 | -15.339% |
| 2026-03-31 | 0.8200 | 0.8682 | 0.8200 | 0.8206 | -1.263% | 90,407 | -13.904% |
| 2026-03-30 | 0.8627 | 0.8794 | 0.7600 | 0.8311 | -5.503% | 247,388 | -14.992% |
| 2026-03-27 | 0.8500 | 0.8950 | 0.8320 | 0.8795 | +5.709% | 104,911 | -19.670% |
| 2026-03-26 | 0.9700 | 0.9996 | 0.8163 | 0.8320 | -15.197% | 244,098 | -15.084% |
| 2026-03-25 | 0.9100 | 1.0600 | 0.8636 | 0.9811 | -5.663% | 297,298 | -27.989% |
| 2026-03-24 | 1.1400 | 1.1400 | 1.0400 | 1.0400 | -7.965% | 223,159 | -32.067% |
| 2026-03-23 | 1.1900 | 1.1900 | 1.1200 | 1.1300 | -3.419% | 80,776 | -37.478% |
| 2026-03-20 | 1.2000 | 1.2100 | 1.1000 | 1.1700 | -4.098% | 335,052 | -39.615% |
| 2026-03-19 | 1.0500 | 1.3150 | 1.0315 | 1.2200 | +15.094% | 420,057 | -42.090% |
| 2026-03-18 | 1.0800 | 1.1350 | 1.0600 | 1.0600 | -1.852% | 61,256 | -33.349% |
| 2026-03-17 | 1.2000 | 1.2011 | 1.0700 | 1.0800 | -9.244% | 114,440 | -34.583% |
| 2026-03-16 | 1.0800 | 1.2000 | 1.0600 | 1.1900 | +12.264% | 182,376 | -40.630% |
| 2026-03-13 | 1.0654 | 1.1295 | 1.0300 | 1.0600 | -0.935% | 122,743 | -33.349% |
| 2026-03-12 | 1.1800 | 1.1800 | 1.0600 | 1.0700 | -7.759% | 149,324 | -33.972% |
| 2026-03-11 | 1.1900 | 1.2098 | 1.1050 | 1.1600 | -1.695% | 131,279 | -39.095% |
| 2026-03-10 | 1.0680 | 1.1900 | 1.0600 | 1.1800 | +8.257% | 176,382 | -40.127% |
| 2026-03-09 | 1.0500 | 1.0900 | 1.0350 | 1.0900 | +2.830% | 74,692 | -35.183% |
| 2026-03-06 | 1.0200 | 1.0900 | 1.0200 | 1.0600 | +0.952% | 114,398 | -33.349% |
| 2026-03-05 | 1.0800 | 1.0800 | 1.0200 | 1.0500 | -0.943% | 105,784 | -32.714% |
| 2026-03-04 | 1.0400 | 1.0600 | 1.0100 | 1.0600 | +3.922% | 81,783 | -33.349% |
| 2026-03-03 | 1.0700 | 1.0700 | 0.9941 | 1.0200 | -4.673% | 144,845 | -30.735% |
| 2026-03-02 | 1.0400 | 1.1200 | 1.0400 | 1.0700 | -1.835% | 108,012 | -33.972% |
| 2026-02-27 | 1.1400 | 1.1900 | 1.0100 | 1.0900 | -2.679% | 262,438 | -35.183% |
| 2026-02-26 | 0.8990 | 1.1300 | 0.8990 | 1.1200 | +24.458% | 350,745 | -36.920% |
| 2026-02-25 | 0.9210 | 0.9210 | 0.8711 | 0.8999 | +0.100% | 91,151 | -21.491% |
| 2026-02-24 | 0.7999 | 0.9100 | 0.7988 | 0.8990 | +15.821% | 130,030 | -21.413% |
| 2026-02-23 | 0.8500 | 0.8500 | 0.7510 | 0.7762 | -8.088% | 160,637 | -8.980% |
| 2026-02-20 | 0.9099 | 0.9130 | 0.8234 | 0.8445 | -5.642% | 108,613 | -16.341% |
| 2026-02-19 | 0.8900 | 0.9340 | 0.8692 | 0.8950 | +0.370% | 69,289 | -21.061% |
| 2026-02-18 | 0.8900 | 0.9859 | 0.8506 | 0.8917 | -1.393% | 135,140 | -20.769% |
| 2026-02-17 | 0.9388 | 0.9464 | 0.9010 | 0.9043 | -3.613% | 79,459 | -21.873% |
| 2026-02-13 | 0.9600 | 1.0200 | 0.9100 | 0.9382 | -1.811% | 112,491 | -24.696% |
| 2026-02-12 | 1.0000 | 1.0000 | 0.9010 | 0.9555 | -3.280% | 168,697 | -26.060% |
| 2026-02-11 | 1.0400 | 1.0400 | 0.9457 | 0.9879 | -1.210% | 95,815 | -28.485% |
| 2026-02-10 | 1.0500 | 1.1150 | 1.0000 | 1.0000 | -3.846% | 196,267 | -29.350% |
| 2026-02-09 | 0.9999 | 1.0700 | 0.9200 | 1.0400 | +13.043% | 224,843 | -32.067% |
| 2026-02-06 | 0.9043 | 0.9450 | 0.8700 | 0.9200 | +4.061% | 140,559 | -23.207% |
| 2026-02-05 | 0.8800 | 0.9210 | 0.8600 | 0.8841 | -9.314% | 282,861 | -20.088% |
| 2026-02-04 | 1.0100 | 1.0200 | 0.9357 | 0.9749 | -2.500% | 121,602 | -27.531% |
| 2026-02-03 | 1.0400 | 1.0500 | 0.9012 | 0.9999 | -3.856% | 194,781 | -29.343% |
| 2026-02-02 | 1.0600 | 1.0600 | 1.0200 | 1.0400 | 0.000% | 46,403 | -32.067% |
| 2026-01-30 | 1.0800 | 1.0978 | 1.0300 | 1.0400 | -3.704% | 95,510 | -32.067% |
| 2026-01-29 | 1.1500 | 1.1500 | 1.0400 | 1.0800 | -5.263% | 187,401 | -34.583% |
| 2026-01-28 | 1.1900 | 1.1900 | 1.1100 | 1.1400 | -3.390% | 139,670 | -38.026% |
| 2026-01-27 | 1.2100 | 1.2300 | 1.1500 | 1.1800 | -3.279% | 142,581 | -40.127% |
| 2026-01-26 | 1.2900 | 1.2900 | 1.2000 | 1.2200 | -6.154% | 165,774 | -42.090% |
| 2026-01-23 | 1.3000 | 1.3450 | 1.2693 | 1.3000 | 0.000% | 51,827 | -45.654% |
| 2026-01-22 | 1.2500 | 1.3200 | 1.2224 | 1.3000 | +4.839% | 134,068 | -45.654% |
| 2026-01-21 | 1.3000 | 1.3190 | 1.2100 | 1.2400 | -4.615% | 160,076 | -43.024% |
| 2026-01-20 | 1.3200 | 1.3300 | 1.2500 | 1.3000 | -2.985% | 124,638 | -45.654% |
| 2026-01-16 | 1.4800 | 1.4800 | 1.2800 | 1.3400 | -8.844% | 237,926 | -47.276% |
| 2026-01-15 | 1.4300 | 1.4800 | 1.4000 | 1.4700 | +2.797% | 92,607 | -51.939% |
| 2026-01-14 | 1.5000 | 1.5000 | 1.3500 | 1.4300 | -4.667% | 117,858 | -50.594% |
| 2026-01-13 | 1.3400 | 1.5200 | 1.3400 | 1.5000 | +14.504% | 296,530 | -52.900% |
| 2026-01-12 | 1.2300 | 1.3300 | 1.2000 | 1.3100 | +6.073% | 118,219 | -46.069% |
| 2026-01-09 | 1.2300 | 1.2600 | 1.2100 | 1.2350 | -0.403% | 93,422 | -42.794% |
| 2026-01-08 | 1.2100 | 1.2650 | 1.2100 | 1.2400 | +1.639% | 93,199 | -43.024% |
| 2026-01-07 | 1.2300 | 1.2588 | 1.2000 | 1.2200 | +0.826% | 94,977 | -42.090% |
| 2026-01-06 | 1.2500 | 1.2700 | 1.1900 | 1.2100 | -3.968% | 71,167 | -41.612% |
| 2026-01-05 | 1.2000 | 1.2700 | 1.2000 | 1.2600 | +4.132% | 86,581 | -43.929% |
| 2026-01-02 | 1.1600 | 1.2100 | 1.1600 | 1.2100 | +5.217% | 68,448 | -41.612% |
| 2025-12-31 | 1.1600 | 1.2000 | 1.1400 | 1.1500 | -0.862% | 128,549 | -38.565% |
| 2025-12-30 | 1.1800 | 1.1900 | 1.1500 | 1.1600 | -3.333% | 109,604 | -39.095% |
| 2025-12-29 | 1.1400 | 1.2000 | 1.1300 | 1.2000 | +0.840% | 252,035 | -41.125% |
| 2025-12-26 | 1.2400 | 1.2400 | 1.1700 | 1.1900 | -5.556% | 154,965 | -40.630% |
| 2025-12-24 | 1.2800 | 1.2801 | 1.2350 | 1.2600 | -2.326% | 107,950 | -43.929% |
| 2025-12-23 | 1.2900 | 1.3200 | 1.2700 | 1.2900 | -3.008% | 83,075 | -45.233% |
| 2025-12-22 | 1.2700 | 1.3600 | 1.2500 | 1.3300 | +3.906% | 133,384 | -46.880% |
| 2025-12-19 | 1.2500 | 1.2820 | 1.2400 | 1.2800 | +0.787% | 73,400 | -44.805% |
| 2025-12-18 | 1.2100 | 1.2800 | 1.2100 | 1.2700 | +4.098% | 90,820 | -44.370% |
| 2025-12-17 | 1.3300 | 1.3350 | 1.1900 | 1.2200 | -8.271% | 177,139 | -42.090% |
| 2025-12-16 | 1.2900 | 1.3300 | 1.2701 | 1.3300 | +3.101% | 66,894 | -46.880% |
| 2025-12-15 | 1.4500 | 1.4500 | 1.2700 | 1.2900 | -11.644% | 166,654 | -45.233% |
| 2025-12-12 | 1.4600 | 1.4800 | 1.4400 | 1.4600 | +1.389% | 35,469 | -51.610% |
| 2025-12-11 | 1.4400 | 1.4797 | 1.4000 | 1.4400 | -2.041% | 52,759 | -50.938% |
| 2025-12-10 | 1.4600 | 1.5500 | 1.4300 | 1.4700 | +1.379% | 127,118 | -51.939% |
| 2025-12-09 | 1.4700 | 1.5300 | 1.4500 | 1.4500 | -3.333% | 86,839 | -51.276% |
| 2025-12-08 | 1.4900 | 1.5450 | 1.4900 | 1.5000 | +0.671% | 62,658 | -52.900% |
| 2025-12-05 | 1.5000 | 1.5600 | 1.4700 | 1.4900 | -3.247% | 69,160 | -52.584% |
| 2025-12-04 | 1.3700 | 1.5400 | 1.3600 | 1.5400 | +9.220% | 139,433 | -54.123% |
| 2025-12-03 | 1.3500 | 1.4400 | 1.3200 | 1.4100 | +5.224% | 94,183 | -49.894% |
| 2025-12-02 | 1.3500 | 1.4000 | 1.3264 | 1.3400 | -0.741% | 53,854 | -47.276% |
| 2025-12-01 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -4.930% | 58,483 | -47.667% |
| 2025-11-28 | 1.3900 | 1.4650 | 1.3900 | 1.4200 | +2.899% | 31,760 | -50.246% |
| 2025-11-26 | 1.3700 | 1.4500 | 1.3700 | 1.3800 | 0.000% | 47,285 | -48.804% |
| 2025-11-25 | 1.3900 | 1.3943 | 1.3500 | 1.3800 | -1.429% | 44,501 | -48.804% |
| 2025-11-24 | 1.2700 | 1.4100 | 1.2700 | 1.4000 | +9.375% | 88,082 | -49.536% |
| 2025-11-21 | 1.2900 | 1.3200 | 1.2000 | 1.2800 | -0.775% | 217,369 | -44.805% |
| 2025-11-20 | 1.4000 | 1.4499 | 1.2800 | 1.2900 | -5.839% | 124,726 | -45.233% |
| 2025-11-19 | 1.4500 | 1.4500 | 1.3439 | 1.3700 | -5.517% | 67,073 | -48.431% |
| 2025-11-18 | 1.3600 | 1.4500 | 1.3200 | 1.4500 | +6.618% | 90,365 | -51.276% |
| 2025-11-17 | 1.4100 | 1.4380 | 1.3300 | 1.3600 | -5.556% | 167,795 | -48.051% |
| 2025-11-14 | 1.3300 | 1.4600 | 1.3000 | 1.4400 | +2.857% | 152,290 | -50.938% |
| 2025-11-13 | 1.6000 | 1.6150 | 1.4000 | 1.4000 | -13.043% | 324,934 | -49.536% |
| 2025-11-12 | 1.6800 | 1.7100 | 1.6100 | 1.6100 | -8.000% | 246,339 | -56.118% |
| 2025-11-11 | 1.7800 | 1.7800 | 1.7000 | 1.7500 | -2.235% | 109,910 | -59.629% |
| 2025-11-10 | 1.7200 | 1.8000 | 1.7000 | 1.7900 | +7.186% | 178,991 | -60.531% |
| 2025-11-07 | 1.6600 | 1.7199 | 1.6000 | 1.6700 | -2.907% | 269,130 | -57.695% |
| 2025-11-06 | 1.7500 | 1.7800 | 1.6800 | 1.7200 | -2.825% | 278,698 | -58.924% |
| 2025-11-05 | 1.7500 | 1.8300 | 1.7500 | 1.7700 | -0.562% | 96,545 | -60.085% |
| 2025-11-04 | 1.8000 | 1.8500 | 1.7300 | 1.7800 | -3.784% | 285,933 | -60.309% |
| 2025-11-03 | 1.8600 | 1.9100 | 1.8000 | 1.8500 | -1.070% | 119,676 | -61.811% |
| 2025-10-31 | 1.7700 | 1.8900 | 1.7700 | 1.8700 | +5.650% | 157,041 | -62.219% |
| 2025-10-30 | 1.8100 | 1.8200 | 1.7500 | 1.7700 | -2.747% | 164,037 | -60.085% |
| 2025-10-29 | 1.9100 | 1.9300 | 1.8200 | 1.8200 | -4.712% | 100,475 | -61.181% |
| 2025-10-28 | 1.9000 | 1.9950 | 1.9000 | 1.9100 | +0.526% | 211,239 | -63.010% |
| 2025-10-27 | 1.9400 | 1.9400 | 1.8108 | 1.9000 | +0.529% | 250,520 | -62.816% |
| 2025-10-24 | 1.8500 | 1.9400 | 1.8400 | 1.8900 | +4.420% | 178,476 | -62.619% |
| 2025-10-23 | 1.7600 | 1.8453 | 1.7200 | 1.8100 | +1.685% | 183,586 | -60.967% |
| 2025-10-22 | 1.9200 | 1.9200 | 1.7500 | 1.7800 | -7.772% | 259,745 | -60.309% |
| 2025-10-21 | 1.9800 | 1.9900 | 1.8800 | 1.9300 | -2.525% | 221,837 | -63.394% |
| 2025-10-20 | 1.9500 | 1.9900 | 1.8700 | 1.9800 | +7.609% | 304,206 | -64.318% |
| 2025-10-17 | 1.9500 | 1.9600 | 1.8000 | 1.8400 | -8.000% | 298,513 | -61.603% |
| 2025-10-16 | 2.1700 | 2.2726 | 1.9500 | 2.0000 | -2.913% | 866,319 | -64.675% |
| 2025-10-15 | 1.9500 | 2.1000 | 1.9100 | 2.0600 | +10.753% | 675,900 | -65.704% |
| 2025-10-14 | 1.8000 | 1.9000 | 1.7300 | 1.8600 | +5.085% | 365,222 | -62.016% |
| 2025-10-13 | 1.7300 | 1.8092 | 1.7000 | 1.7700 | +1.724% | 178,931 | -60.085% |
| 2025-10-10 | 1.8300 | 1.8600 | 1.7300 | 1.7400 | -1.695% | 314,127 | -59.397% |
| 2025-10-09 | 1.7500 | 1.8098 | 1.7250 | 1.7700 | +1.724% | 171,526 | -60.085% |
| 2025-10-08 | 1.7600 | 1.8100 | 1.7000 | 1.7400 | -2.247% | 203,566 | -59.397% |
| 2025-10-07 | 1.8300 | 1.9600 | 1.7607 | 1.7800 | -2.198% | 440,973 | -60.309% |
| 2025-10-06 | 1.8400 | 1.8500 | 1.8000 | 1.8200 | -1.622% | 219,870 | -61.181% |
| 2025-10-03 | 1.8200 | 1.8700 | 1.7700 | 1.8500 | +2.210% | 220,184 | -61.811% |
| 2025-10-02 | 1.7000 | 1.8300 | 1.7000 | 1.8100 | +9.036% | 165,465 | -60.967% |
| 2025-10-01 | 1.6200 | 1.6700 | 1.6000 | 1.6600 | +3.750% | 168,742 | -57.440% |
| 2025-09-30 | 1.7100 | 1.7100 | 1.5800 | 1.6000 | -8.571% | 419,863 | -55.844% |
| 2025-09-29 | 1.7300 | 1.7822 | 1.7000 | 1.7500 | +1.744% | 140,497 | -59.629% |
| 2025-09-26 | 1.7600 | 1.7799 | 1.7100 | 1.7200 | 0.000% | 111,635 | -58.924% |
| 2025-09-25 | 1.7900 | 1.7900 | 1.6400 | 1.7200 | -4.972% | 340,095 | -58.924% |
| 2025-09-24 | 1.9500 | 1.9599 | 1.7800 | 1.8100 | -4.233% | 262,654 | -60.967% |
| 2025-09-23 | 1.8900 | 2.0000 | 1.8700 | 1.8900 | -3.077% | 337,504 | -62.619% |
| 2025-09-22 | 1.9500 | 1.9699 | 1.8900 | 1.9500 | 0.000% | 287,118 | -63.769% |
| 2025-09-19 | 1.7800 | 1.9500 | 1.7635 | 1.9500 | +9.551% | 437,822 | -63.769% |
| 2025-09-18 | 1.7500 | 1.7916 | 1.7000 | 1.7800 | +4.094% | 246,029 | -60.309% |
| 2025-09-17 | 1.6800 | 1.8200 | 1.6800 | 1.7100 | +1.183% | 235,639 | -58.684% |
| 2025-09-16 | 1.7400 | 1.7494 | 1.6450 | 1.6900 | -2.312% | 215,179 | -58.195% |
| 2025-09-15 | 1.7200 | 1.7500 | 1.7000 | 1.7300 | +2.367% | 133,695 | -59.162% |
| 2025-09-12 | 1.6500 | 1.7400 | 1.6500 | 1.6900 | +1.807% | 102,821 | -58.195% |
| 2025-09-11 | 1.6500 | 1.6999 | 1.6400 | 1.6600 | -0.599% | 109,696 | -57.440% |
| 2025-09-10 | 1.7000 | 1.7300 | 1.6600 | 1.6700 | -2.907% | 138,824 | -57.695% |
| 2025-09-09 | 1.6300 | 1.7500 | 1.6300 | 1.7200 | +3.614% | 186,315 | -58.924% |
| 2025-09-08 | 1.6300 | 1.6950 | 1.6100 | 1.6600 | -0.599% | 130,960 | -57.440% |
| 2025-09-05 | 1.6600 | 1.7000 | 1.6199 | 1.6700 | 0.000% | 162,908 | -57.695% |
| 2025-09-04 | 1.6600 | 1.7200 | 1.6300 | 1.6700 | -0.595% | 199,881 | -57.695% |
| 2025-09-03 | 1.6700 | 1.7200 | 1.6600 | 1.6800 | 0.000% | 83,225 | -57.946% |
| 2025-09-02 | 1.7200 | 1.7900 | 1.6600 | 1.6800 | -5.085% | 161,808 | -57.946% |
| 2025-08-29 | 1.7800 | 1.8020 | 1.7300 | 1.7700 | -1.117% | 92,459 | -60.085% |
| 2025-08-28 | 1.8300 | 1.8574 | 1.7700 | 1.7900 | -2.717% | 143,011 | -60.531% |
| 2025-08-27 | 1.8200 | 1.8700 | 1.7900 | 1.8400 | +2.793% | 114,717 | -61.603% |
| 2025-08-26 | 1.7900 | 1.8300 | 1.7700 | 1.7900 | -0.556% | 81,960 | -60.531% |
| 2025-08-25 | 1.8300 | 1.9200 | 1.7700 | 1.8000 | -1.639% | 136,152 | -60.750% |
| 2025-08-22 | 1.7600 | 1.8700 | 1.7500 | 1.8300 | +1.667% | 162,226 | -61.393% |
| 2025-08-21 | 1.7200 | 1.8300 | 1.6916 | 1.8000 | +3.448% | 128,938 | -60.750% |
| 2025-08-20 | 1.7300 | 1.7550 | 1.6600 | 1.7400 | +0.578% | 121,928 | -59.397% |
| 2025-08-19 | 1.8600 | 1.9250 | 1.7200 | 1.7300 | -8.466% | 329,447 | -59.162% |
| 2025-08-18 | 1.8200 | 1.8900 | 1.7801 | 1.8900 | +5.587% | 193,159 | -62.619% |
| 2025-08-15 | 1.8600 | 1.9100 | 1.7700 | 1.7900 | -1.648% | 156,827 | -60.531% |
| 2025-08-14 | 1.8000 | 1.9100 | 1.7800 | 1.8200 | 0.000% | 240,562 | -61.181% |
| 2025-08-13 | 1.9600 | 2.0800 | 1.8100 | 1.8200 | -4.712% | 747,121 | -61.181% |
| 2025-08-12 | 1.8300 | 1.9600 | 1.7450 | 1.9100 | +5.525% | 824,151 | -63.010% |
| 2025-08-11 | 1.6900 | 1.8500 | 1.6500 | 1.8100 | +7.101% | 373,182 | -60.967% |
| 2025-08-08 | 1.6400 | 1.7599 | 1.6300 | 1.6900 | +5.625% | 213,792 | -58.195% |
| 2025-08-07 | 1.6500 | 1.6999 | 1.5750 | 1.6000 | -2.439% | 147,961 | -55.844% |
| 2025-08-06 | 1.7100 | 1.7200 | 1.6300 | 1.6400 | -3.529% | 247,414 | -56.921% |
| 2025-08-05 | 1.8200 | 1.8400 | 1.6600 | 1.7000 | -7.104% | 318,990 | -58.441% |
| 2025-08-04 | 1.7900 | 1.8400 | 1.7500 | 1.8300 | +2.809% | 197,970 | -61.393% |
| 2025-08-01 | 1.8100 | 1.8412 | 1.7500 | 1.7800 | -5.319% | 199,531 | -60.309% |
| 2025-07-31 | 1.9000 | 1.9300 | 1.8396 | 1.8800 | +0.535% | 164,357 | -62.420% |
| 2025-07-30 | 1.8500 | 1.9700 | 1.8500 | 1.8700 | +3.315% | 290,783 | -62.219% |
| 2025-07-29 | 2.2800 | 2.3099 | 1.8000 | 1.8100 | -2.688% | 1,094,084 | -60.967% |
| 2025-07-28 | 2.0500 | 2.0516 | 1.8500 | 1.8600 | -9.268% | 549,468 | -62.016% |
| 2025-07-25 | 2.0700 | 2.1000 | 2.0100 | 2.0500 | -1.442% | 178,551 | -65.537% |
| 2025-07-24 | 2.1400 | 2.1400 | 2.0406 | 2.0800 | -2.804% | 177,332 | -66.034% |
| 2025-07-23 | 2.1700 | 2.2200 | 2.1100 | 2.1400 | +0.469% | 263,372 | -66.986% |
| 2025-07-22 | 2.1100 | 2.1400 | 2.0100 | 2.1300 | +4.412% | 208,375 | -66.831% |
| 2025-07-21 | 2.1000 | 2.1613 | 2.0300 | 2.0400 | -2.392% | 421,199 | -65.368% |
| 2025-07-18 | 2.2200 | 2.3000 | 2.0800 | 2.0900 | -5.430% | 288,711 | -66.196% |
| 2025-07-17 | 2.1500 | 2.2200 | 2.1050 | 2.2100 | +4.739% | 336,425 | -68.032% |
| 2025-07-16 | 2.0300 | 2.1400 | 1.9500 | 2.1100 | +1.932% | 512,566 | -66.517% |
| 2025-07-15 | 2.1500 | 2.1800 | 2.0700 | 2.0700 | -1.896% | 216,491 | -65.870% |
| 2025-07-14 | 2.0900 | 2.1800 | 2.0500 | 2.1100 | +0.957% | 201,586 | -66.517% |
| 2025-07-11 | 2.3000 | 2.3000 | 2.0800 | 2.0900 | -9.524% | 508,940 | -66.196% |
| 2025-07-10 | 2.3100 | 2.3819 | 2.2600 | 2.3100 | +0.435% | 243,869 | -69.416% |
| 2025-07-09 | 2.4800 | 2.5150 | 2.2652 | 2.3000 | -6.504% | 449,962 | -69.283% |
| 2025-07-08 | 2.5100 | 2.6400 | 2.4200 | 2.4600 | -3.906% | 410,192 | -71.280% |
| 2025-07-07 | 2.5700 | 2.5700 | 2.4500 | 2.5600 | -0.389% | 312,441 | -72.402% |
| 2025-07-03 | 2.4000 | 2.5700 | 2.4000 | 2.5700 | +8.898% | 573,594 | -72.510% |
| 2025-07-02 | 2.3700 | 2.5000 | 2.3020 | 2.3600 | -0.422% | 530,032 | -70.064% |
| 2025-07-01 | 2.3100 | 2.3700 | 2.1608 | 2.3700 | +3.493% | 336,198 | -70.190% |
| 2025-06-30 | 2.2600 | 2.3800 | 2.1576 | 2.2900 | +2.691% | 310,979 | -69.148% |
| 2025-06-27 | 2.4000 | 2.4000 | 2.1900 | 2.2300 | -5.508% | 350,480 | -68.318% |
| 2025-06-26 | 2.3100 | 2.3910 | 2.2500 | 2.3600 | 0.000% | 486,650 | -70.064% |
| 2025-06-25 | 2.3000 | 2.5000 | 2.2801 | 2.3600 | +3.965% | 887,471 | -70.064% |
| 2025-06-24 | 2.1850 | 2.3000 | 2.1500 | 2.2700 | +7.583% | 412,588 | -68.877% |
| 2025-06-23 | 2.1800 | 2.2486 | 2.0300 | 2.1100 | -4.955% | 424,715 | -66.517% |
| 2025-06-20 | 2.3000 | 2.3000 | 2.1900 | 2.2200 | -0.448% | 443,093 | -68.176% |
| 2025-06-18 | 2.0800 | 2.2600 | 2.0800 | 2.2300 | +6.699% | 467,722 | -68.318% |
| 2025-06-17 | 2.1000 | 2.1900 | 2.0400 | 2.0900 | -1.415% | 409,095 | -66.196% |
| 2025-06-16 | 2.0400 | 2.1498 | 2.0100 | 2.1200 | +8.163% | 393,537 | -66.675% |
| 2025-06-13 | 1.9900 | 2.0300 | 1.8600 | 1.9600 | -9.259% | 886,213 | -63.954% |
| 2025-06-12 | 2.1800 | 2.4250 | 2.1300 | 2.1600 | -2.703% | 854,640 | -67.292% |
| 2025-06-11 | 2.2500 | 2.3166 | 2.1153 | 2.2200 | -3.896% | 1,004,306 | -68.176% |
| 2025-06-10 | 2.5800 | 2.5800 | 2.2250 | 2.3100 | -5.714% | 1,427,784 | -69.416% |
| 2025-06-09 | 2.2500 | 2.4750 | 2.0300 | 2.4500 | +14.486% | 1,703,235 | -71.163% |
| 2025-06-06 | 2.0300 | 2.3100 | 2.0300 | 2.1400 | +5.941% | 1,351,547 | -66.986% |
| 2025-06-05 | 2.1000 | 2.4000 | 1.9800 | 2.0200 | +0.498% | 4,311,941 | -65.025% |
| 2025-06-04 | 1.7200 | 2.0400 | 1.6900 | 2.0100 | +18.235% | 1,417,588 | -64.851% |
| 2025-06-03 | 1.7000 | 1.7500 | 1.5734 | 1.7000 | +1.190% | 892,735 | -58.441% |
| 2025-06-02 | 1.3700 | 1.7000 | 1.3600 | 1.6800 | +29.231% | 1,040,420 | -57.946% |
| 2025-05-30 | 1.3700 | 1.3757 | 1.3000 | 1.3000 | -3.704% | 208,260 | -45.654% |
| 2025-05-29 | 1.3200 | 1.4200 | 1.2800 | 1.3500 | 0.000% | 438,397 | -47.667% |
| 2025-05-28 | 1.4700 | 1.4700 | 1.3300 | 1.3500 | -6.250% | 365,646 | -47.667% |
| 2025-05-27 | 1.5000 | 1.5212 | 1.4300 | 1.4400 | -2.703% | 355,817 | -50.938% |
| 2025-05-23 | 1.5300 | 1.5300 | 1.4400 | 1.4800 | -3.268% | 316,924 | -52.264% |
| 2025-05-22 | 1.5600 | 1.6405 | 1.5200 | 1.5300 | -4.969% | 533,784 | -53.824% |
| 2025-05-21 | 1.6300 | 1.6900 | 1.5700 | 1.6100 | -3.593% | 258,126 | -56.118% |
| 2025-05-20 | 1.6700 | 1.7000 | 1.6100 | 1.6700 | +1.520% | 204,663 | -57.695% |
| 2025-05-19 | 1.6700 | 1.7200 | 1.6000 | 1.6450 | -5.460% | 235,732 | -57.052% |
| 2025-05-16 | 1.5900 | 1.7550 | 1.5900 | 1.7400 | +9.434% | 435,411 | -59.397% |
| 2025-05-15 | 1.7000 | 1.7000 | 1.5700 | 1.5900 | -6.471% | 246,916 | -55.566% |
| 2025-05-14 | 1.6500 | 1.7250 | 1.6100 | 1.7000 | +4.938% | 376,559 | -58.441% |
| 2025-05-13 | 1.5500 | 1.7400 | 1.5500 | 1.6200 | +3.185% | 391,450 | -56.389% |
| 2025-05-12 | 1.4900 | 1.6300 | 1.4300 | 1.5700 | +9.028% | 491,742 | -55.000% |
| 2025-05-09 | 1.5100 | 1.5100 | 1.3800 | 1.4400 | -4.636% | 168,652 | -50.938% |
| 2025-05-08 | 1.3600 | 1.5200 | 1.3000 | 1.5100 | +17.969% | 392,404 | -53.212% |
| 2025-05-07 | 1.3900 | 1.3900 | 1.2700 | 1.2800 | -8.571% | 157,027 | -44.805% |
| 2025-05-06 | 1.3800 | 1.4300 | 1.3601 | 1.4000 | -2.778% | 128,603 | -49.536% |
| 2025-05-05 | 1.4800 | 1.5200 | 1.4300 | 1.4400 | -5.882% | 229,490 | -50.938% |
| 2025-05-02 | 1.2600 | 1.5350 | 1.2600 | 1.5300 | +22.400% | 679,766 | -53.824% |
| 2025-05-01 | 1.2800 | 1.3200 | 1.2225 | 1.2500 | -0.794% | 284,187 | -43.480% |
| 2025-04-30 | 1.2200 | 1.2800 | 1.1300 | 1.2600 | +0.800% | 371,075 | -43.929% |
| 2025-04-29 | 1.3600 | 1.4200 | 1.2300 | 1.2500 | -8.088% | 368,287 | -43.480% |
| 2025-04-28 | 1.2200 | 1.3700 | 1.2100 | 1.3600 | +7.937% | 406,995 | -48.051% |
| 2025-04-25 | 1.2600 | 1.2962 | 1.2006 | 1.2600 | 0.000% | 192,195 | -43.929% |
| 2025-04-24 | 1.1100 | 1.2600 | 1.1100 | 1.2600 | +15.596% | 462,246 | -43.929% |
| 2025-04-23 | 1.0800 | 1.1191 | 1.0700 | 1.0900 | +3.810% | 146,051 | -35.183% |
| 2025-04-22 | 1.0200 | 1.1100 | 1.0000 | 1.0500 | +6.028% | 431,484 | -32.714% |
| 2025-04-21 | 1.0400 | 1.0400 | 0.9521 | 0.9903 | -4.779% | 211,437 | -28.658% |
| 2025-04-17 | 1.1100 | 1.1200 | 1.0400 | 1.0400 | -4.587% | 121,195 | -32.067% |
| 2025-04-16 | 1.0900 | 1.1800 | 1.0300 | 1.0900 | 0.000% | 294,591 | -35.183% |