INTS
Intensity Therapeutics, Inc. Common stock
stockNASDAQ
At CloseOct 2, 2026 3:48:51 PM EDT
3.44USD+7.165%(+0.23)15,440
INTS Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.2700 | 3.4500 | 3.2101 | 3.4400 | +7.165% | 15,440 | 0.000% | |
| 2026-10-01 | 3.3600 | 3.5626 | 3.2100 | 3.2100 | -4.748% | 15,278 | +7.165% | |
| 2026-09-30 | 3.4000 | 3.4568 | 3.2750 | 3.3700 | -1.462% | 21,142 | +2.077% | |
| 2026-09-29 | 3.7000 | 3.7000 | 3.2700 | 3.4200 | -6.301% | 34,271 | +0.585% | |
| 2026-09-28 | 3.9000 | 3.9000 | 3.6300 | 3.6500 | -3.947% | 36,184 | -5.753% | |
| 2026-09-25 | 4.0962 | 4.0962 | 3.8000 | 3.8000 | -2.314% | 8,435 | -9.474% | |
| 2026-09-24 | 4.1800 | 4.1800 | 3.8900 | 3.8900 | -5.122% | 10,590 | -11.568% | |
| 2026-09-23 | 3.9800 | 4.1000 | 3.9800 | 4.1000 | +2.244% | 4,117 | -16.098% | |
| 2026-09-22 | 4.0100 | 4.1100 | 3.8881 | 4.0100 | -0.249% | 14,777 | -14.214% | |
| 2026-09-21 | 4.2400 | 4.3000 | 4.0200 | 4.0200 | -2.190% | 6,532 | -14.428% | |
| 2026-09-18 | 3.7900 | 4.2900 | 3.7900 | 4.1100 | +5.928% | 45,213 | -16.302% | |
| 2026-09-17 | 3.9893 | 3.9893 | 3.7900 | 3.8800 | +1.837% | 8,263 | -11.340% | |
| 2026-09-16 | 3.8210 | 3.9300 | 3.7500 | 3.8100 | 0.000% | 9,508 | -9.711% | |
| 2026-09-15 | 3.9500 | 3.9800 | 3.8100 | 3.8100 | -4.271% | 3,875 | -9.711% | |
| 2026-09-14 | 3.9588 | 4.0528 | 3.9000 | 3.9800 | -0.995% | 37,198 | -13.568% | |
| 2026-09-11 | 4.1000 | 4.1183 | 3.9801 | 4.0200 | -0.495% | 10,475 | -14.428% | |
| 2026-09-10 | 4.0400 | 4.0600 | 4.0400 | 4.0400 | +0.498% | 2,355 | -14.851% | |
| 2026-09-09 | 4.1200 | 4.1200 | 3.9900 | 4.0200 | -1.711% | 6,010 | -14.428% | |
| 2026-09-08 | 4.0700 | 4.1300 | 4.0600 | 4.0900 | -0.244% | 11,644 | -15.892% | |
| 2026-09-04 | 3.9900 | 4.1100 | 3.9900 | 4.1000 | +2.500% | 4,494 | -16.098% | |
| 2026-09-03 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | 0.000% | 9,986 | -14.000% | |
| 2026-09-02 | 4.1000 | 4.1457 | 4.0000 | 4.0000 | -1.720% | 14,210 | -14.000% | |
| 2026-09-01 | 4.1800 | 4.1800 | 4.0200 | 4.0700 | -3.325% | 23,692 | -15.479% | |
| 2026-08-31 | 4.2705 | 4.2800 | 4.2000 | 4.2100 | -0.941% | 6,425 | -18.290% | |
| 2026-08-28 | 4.3000 | 4.5786 | 4.2200 | 4.2500 | -0.468% | 22,425 | -19.059% | |
| 2026-08-27 | 4.5900 | 4.7000 | 4.1900 | 4.2700 | -5.740% | 75,201 | -19.438% | |
| 2026-08-26 | 4.8300 | 5.0750 | 4.3600 | 4.5300 | -7.457% | 126,262 | -24.062% | |
| 2026-08-25 | 4.7100 | 5.1700 | 4.6950 | 4.8950 | +3.053% | 103,894 | -29.724% | |
| 2026-08-24 | 4.5700 | 4.8599 | 4.5700 | 4.7500 | -2.263% | 26,900 | -27.579% | |
| 2026-08-21 | 4.8900 | 4.8900 | 4.5308 | 4.8600 | -0.410% | 20,260 | -29.218% | |
| 2026-08-20 | 4.1600 | 4.9100 | 4.1600 | 4.8800 | +16.190% | 68,817 | -29.508% | |
| 2026-08-19 | 4.2500 | 4.3300 | 4.2000 | 4.2000 | -0.238% | 17,157 | -18.095% | |
| 2026-08-18 | 4.1300 | 4.3700 | 4.1300 | 4.2100 | +1.446% | 8,289 | -18.290% | |
| 2026-08-17 | 3.9600 | 4.1688 | 3.9400 | 4.1500 | +4.795% | 24,830 | -17.108% | |
| 2026-08-14 | 4.0100 | 4.1900 | 3.9008 | 3.9601 | -0.997% | 38,950 | -13.134% | |
| 2026-08-13 | 4.0700 | 4.2002 | 3.9300 | 4.0000 | -3.846% | 53,389 | -14.000% | |
| 2026-08-12 | 4.1100 | 4.3400 | 4.1000 | 4.1600 | -0.952% | 15,279 | -17.308% | |
| 2026-08-11 | 4.1700 | 4.3500 | 4.1201 | 4.2000 | -2.098% | 26,259 | -18.095% | |
| 2026-08-10 | 4.1900 | 4.3500 | 4.1501 | 4.2900 | +3.125% | 14,576 | -19.814% | |
| 2026-08-07 | 4.5304 | 4.5304 | 4.1600 | 4.1600 | -2.118% | 22,384 | -17.308% | |
| 2026-08-06 | 4.2100 | 4.3400 | 4.2100 | 4.2500 | +1.190% | 12,399 | -19.059% | |
| 2026-08-05 | 4.0000 | 4.3250 | 3.9950 | 4.2000 | +0.478% | 64,746 | -18.095% | |
| 2026-08-04 | 4.2800 | 4.2800 | 4.1500 | 4.1800 | -1.878% | 33,138 | -17.703% | |
| 2026-08-03 | 4.0900 | 4.3900 | 4.0900 | 4.2600 | +2.651% | 12,017 | -19.249% | |
| 2026-07-31 | 4.0100 | 4.5500 | 4.0100 | 4.1500 | +2.469% | 78,103 | -17.108% | |
| 2026-07-30 | 4.3100 | 4.4200 | 4.0075 | 4.0500 | -6.467% | 44,387 | -15.062% | |
| 2026-07-29 | 4.4000 | 4.5000 | 4.3155 | 4.3300 | -4.835% | 21,660 | -20.554% | |
| 2026-07-28 | 4.5100 | 4.5500 | 4.3100 | 4.5500 | -0.438% | 30,006 | -24.396% | |
| 2026-07-27 | 4.5000 | 4.5700 | 4.3900 | 4.5700 | +2.697% | 10,772 | -24.726% | |
| 2026-07-24 | 4.4900 | 4.4900 | 4.3950 | 4.4500 | +0.451% | 3,461 | -22.697% | |
| 2026-07-23 | 4.4500 | 4.4876 | 4.3918 | 4.4300 | +0.911% | 7,828 | -22.348% | |
| 2026-07-22 | 4.4250 | 4.4500 | 4.3700 | 4.3900 | -0.227% | 4,836 | -21.640% | |
| 2026-07-21 | 4.7500 | 4.7500 | 4.3678 | 4.4000 | -6.383% | 23,519 | -21.818% | |
| 2026-07-20 | 4.7800 | 4.8700 | 4.6200 | 4.7000 | -1.053% | 24,615 | -26.809% | |
| 2026-07-17 | 4.8000 | 4.8000 | 4.5700 | 4.7500 | -3.061% | 19,767 | -27.579% | |
| 2026-07-16 | 4.7900 | 4.9200 | 4.7001 | 4.9000 | +1.240% | 17,516 | -29.796% | |
| 2026-07-15 | 4.8000 | 4.9891 | 4.6001 | 4.8400 | -0.616% | 27,525 | -28.926% | |
| 2026-07-14 | 4.9300 | 4.9500 | 4.7200 | 4.8700 | -1.016% | 53,109 | -29.363% | |
| 2026-07-13 | 4.8450 | 4.9500 | 4.8005 | 4.9200 | +2.929% | 46,234 | -30.081% | |
| 2026-07-10 | 4.9600 | 4.9962 | 4.6900 | 4.7800 | -2.648% | 29,247 | -28.033% | |
| 2026-07-09 | 4.9400 | 4.9600 | 4.8000 | 4.9100 | +0.204% | 16,449 | -29.939% | |
| 2026-07-08 | 4.8900 | 4.9999 | 4.7131 | 4.9000 | +2.510% | 58,321 | -29.796% | |
| 2026-07-07 | 4.5600 | 5.0000 | 4.5600 | 4.7800 | +5.752% | 52,947 | -28.033% | |
| 2026-07-06 | 4.2700 | 4.5500 | 4.2550 | 4.5200 | +6.604% | 77,749 | -23.894% | |
| 2026-07-02 | 4.1600 | 4.2900 | 4.1000 | 4.2400 | +2.169% | 142,914 | -18.868% | |
| 2026-07-01 | 4.1500 | 4.2000 | 4.1300 | 4.1500 | +1.220% | 59,910 | -17.108% | |
| 2026-06-30 | 3.9600 | 4.1500 | 3.9300 | 4.1000 | +1.611% | 173,377 | -16.098% | |
| 2026-06-29 | 4.0200 | 4.0790 | 3.9000 | 4.0350 | -1.585% | 33,213 | -14.746% | |
| 2026-06-26 | 4.1000 | 4.1400 | 4.0000 | 4.1000 | +0.490% | 90,752 | -16.098% | |
| 2026-06-25 | 4.1000 | 4.1200 | 4.0110 | 4.0800 | 0.000% | 108,740 | -15.686% | |
| 2026-06-24 | 3.8751 | 4.1200 | 3.7996 | 4.0800 | +2.000% | 152,611 | -15.686% | |
| 2026-06-23 | 3.9600 | 4.0800 | 3.8500 | 4.0000 | +1.652% | 72,994 | -14.000% | |
| 2026-06-22 | 3.8500 | 4.1000 | 3.8500 | 3.9350 | +0.383% | 98,402 | -12.579% | |
| 2026-06-18 | 3.7700 | 3.9500 | 3.6400 | 3.9200 | +6.667% | 43,852 | -12.245% | |
| 2026-06-17 | 3.8487 | 3.8487 | 3.6750 | 3.6750 | -0.943% | 4,084 | -6.395% | |
| 2026-06-16 | 3.9900 | 4.0400 | 3.7100 | 3.7100 | -5.598% | 28,083 | -7.278% | |
| 2026-06-15 | 3.6600 | 3.9853 | 3.6200 | 3.9300 | +8.564% | 49,294 | -12.468% | |
| 2026-06-12 | 3.7000 | 3.7500 | 3.6000 | 3.6200 | -1.362% | 26,029 | -4.972% | |
| 2026-06-11 | 3.7100 | 3.7800 | 3.5940 | 3.6700 | -1.872% | 25,096 | -6.267% | |
| 2026-06-10 | 3.6600 | 3.7600 | 3.5512 | 3.7400 | +0.809% | 14,053 | -8.021% | |
| 2026-06-09 | 3.7800 | 3.8283 | 3.5100 | 3.7100 | -1.852% | 40,349 | -7.278% | |
| 2026-06-08 | 3.7500 | 3.9400 | 3.6500 | 3.7800 | +0.265% | 23,533 | -8.995% | |
| 2026-06-05 | 3.8100 | 3.8200 | 3.7000 | 3.7700 | -5.514% | 19,518 | -8.753% | |
| 2026-06-04 | 4.0000 | 4.0300 | 3.8000 | 3.9900 | -0.746% | 37,669 | -13.784% | |
| 2026-06-03 | 4.2500 | 4.3200 | 3.9501 | 4.0200 | -6.075% | 37,498 | -14.428% | |
| 2026-06-02 | 4.4000 | 4.4019 | 4.2400 | 4.2800 | -2.506% | 26,933 | -19.626% | |
| 2026-06-01 | 4.4000 | 4.5000 | 4.3200 | 4.3900 | 0.000% | 82,766 | -21.640% | |
| 2026-05-29 | 4.4000 | 4.5899 | 4.3800 | 4.3900 | -0.679% | 40,930 | -21.640% | |
| 2026-05-28 | 4.4900 | 4.6300 | 4.3619 | 4.4200 | -0.897% | 33,726 | -22.172% | |
| 2026-05-27 | 4.5900 | 4.6640 | 4.4600 | 4.4600 | -4.701% | 18,928 | -22.870% | |
| 2026-05-26 | 4.7100 | 4.7600 | 4.6000 | 4.6800 | -0.637% | 19,426 | -26.496% | |
| 2026-05-22 | 4.7200 | 4.7700 | 4.6610 | 4.7100 | 0.000% | 15,694 | -26.964% | |
| 2026-05-21 | 4.6900 | 4.7200 | 4.5901 | 4.7100 | +1.728% | 11,959 | -26.964% | |
| 2026-05-20 | 4.5424 | 4.6600 | 4.5300 | 4.6300 | +0.871% | 25,840 | -25.702% | |
| 2026-05-19 | 4.5590 | 4.6200 | 4.5400 | 4.5900 | +0.218% | 7,559 | -25.054% | |
| 2026-05-18 | 4.6500 | 4.6800 | 4.5000 | 4.5800 | -1.080% | 14,542 | -24.891% | |
| 2026-05-15 | 4.8100 | 4.9300 | 4.5200 | 4.6300 | -5.510% | 38,227 | -25.702% | |
| 2026-05-14 | 4.8050 | 5.0000 | 4.6600 | 4.9000 | +2.725% | 23,502 | -29.796% | |
| 2026-05-13 | 4.9200 | 4.9200 | 4.7350 | 4.7700 | -2.254% | 24,478 | -27.883% | |
| 2026-05-12 | 5.0000 | 5.1299 | 4.7500 | 4.8800 | -2.400% | 41,103 | -29.508% | |
| 2026-05-11 | 5.1000 | 5.2000 | 5.0000 | 5.0000 | -1.768% | 21,942 | -31.200% | |
| 2026-05-08 | 5.1700 | 5.2099 | 5.0400 | 5.0900 | -0.391% | 20,682 | -32.417% | |
| 2026-05-07 | 5.2300 | 5.3300 | 5.0720 | 5.1100 | -1.919% | 28,597 | -32.681% | |
| 2026-05-06 | 5.2700 | 5.2761 | 5.0400 | 5.2100 | +0.060% | 39,606 | -33.973% | |
| 2026-05-05 | 5.2100 | 5.3400 | 5.0600 | 5.2069 | +0.133% | 40,944 | -33.934% | |
| 2026-05-04 | 5.1800 | 5.3500 | 5.1800 | 5.2000 | +0.193% | 25,821 | -33.846% | |
| 2026-05-01 | 5.2100 | 5.3100 | 5.1234 | 5.1900 | -0.384% | 38,839 | -33.719% | |
| 2026-04-30 | 5.2600 | 5.2700 | 4.9800 | 5.2100 | +1.165% | 46,753 | -33.973% | |
| 2026-04-29 | 5.1100 | 5.2050 | 5.0600 | 5.1500 | -0.387% | 32,730 | -33.204% | |
| 2026-04-28 | 5.2300 | 5.2800 | 5.1500 | 5.1700 | -1.147% | 19,050 | -33.462% | |
| 2026-04-27 | 5.2650 | 5.3500 | 5.1600 | 5.2300 | -0.381% | 42,878 | -34.226% | |
| 2026-04-24 | 5.3500 | 5.4000 | 5.2000 | 5.2500 | -1.501% | 33,853 | -34.476% | |
| 2026-04-23 | 5.2100 | 5.3850 | 5.1500 | 5.3300 | +1.912% | 37,277 | -35.460% | |
| 2026-04-22 | 5.2900 | 5.2900 | 5.1800 | 5.2300 | +0.771% | 22,850 | -34.226% | |
| 2026-04-21 | 5.1600 | 5.3500 | 5.1492 | 5.1900 | -0.479% | 16,971 | -33.719% | |
| 2026-04-20 | 5.3200 | 5.3200 | 5.0000 | 5.2150 | -1.604% | 46,635 | -34.036% | |
| 2026-04-17 | 5.2100 | 5.4200 | 5.2000 | 5.3000 | -0.376% | 59,820 | -35.094% | |
| 2026-04-16 | 5.3300 | 5.4599 | 5.2872 | 5.3200 | +0.377% | 29,849 | -35.338% | |
| 2026-04-15 | 5.2400 | 5.4400 | 5.1700 | 5.3000 | -1.119% | 24,300 | -35.094% | |
| 2026-04-14 | 5.5500 | 5.5500 | 5.2500 | 5.3600 | -1.832% | 26,568 | -35.821% | |
| 2026-04-13 | 5.2100 | 5.6199 | 5.1400 | 5.4600 | -0.727% | 21,253 | -36.996% | |
| 2026-04-10 | 5.4900 | 5.6999 | 5.3020 | 5.5000 | -1.786% | 15,543 | -37.455% | |
| 2026-04-09 | 5.6300 | 5.7500 | 5.5100 | 5.6000 | +1.818% | 9,099 | -38.571% | |
| 2026-04-08 | 5.2500 | 5.5200 | 5.1100 | 5.5000 | +4.762% | 36,444 | -37.455% | |
| 2026-04-07 | 5.4200 | 5.4200 | 5.0800 | 5.2500 | -4.372% | 37,292 | -34.476% | |
| 2026-04-06 | 5.7981 | 5.7981 | 5.4050 | 5.4900 | -3.684% | 40,016 | -37.341% | |
| 2026-04-02 | 5.8300 | 5.8338 | 5.6500 | 5.7000 | +0.186% | 23,905 | -39.649% | |
| 2026-04-01 | 5.8800 | 5.9899 | 5.6894 | 5.6894 | -3.241% | 15,427 | -39.537% | |
| 2026-03-31 | 5.7700 | 5.9560 | 5.5900 | 5.8800 | +3.521% | 21,467 | -41.497% | |
| 2026-03-30 | 5.8700 | 6.0341 | 5.5400 | 5.6800 | -5.804% | 14,206 | -39.437% | |
| 2026-03-27 | 6.0200 | 6.1600 | 5.9300 | 6.0300 | -1.309% | 9,973 | -42.952% | |
| 2026-03-26 | 6.2250 | 6.2850 | 5.9300 | 6.1100 | -4.232% | 12,546 | -43.699% | |
| 2026-03-25 | 6.0800 | 6.3800 | 5.8379 | 6.3800 | +7.770% | 29,639 | -46.082% | |
| 2026-03-24 | 5.8500 | 6.1200 | 5.7895 | 5.9200 | -4.823% | 32,889 | -41.892% | |
| 2026-03-23 | 5.9300 | 6.2200 | 5.9064 | 6.2200 | +4.013% | 18,768 | -44.695% | |
| 2026-03-20 | 6.2800 | 6.3400 | 5.9700 | 5.9800 | -5.529% | 48,434 | -42.475% | |
| 2026-03-19 | 6.3200 | 6.3900 | 6.1000 | 6.3300 | -2.315% | 25,083 | -45.656% | |
| 2026-03-18 | 6.5708 | 6.5708 | 6.1500 | 6.4800 | -0.154% | 13,692 | -46.914% | |
| 2026-03-17 | 6.2600 | 6.5988 | 6.0000 | 6.4900 | +2.690% | 27,917 | -46.995% | |
| 2026-03-16 | 6.7800 | 6.7801 | 6.0901 | 6.3200 | -6.785% | 33,749 | -45.570% | |
| 2026-03-13 | 7.5800 | 7.5800 | 6.7400 | 6.7800 | -8.625% | 27,859 | -49.263% | |
| 2026-03-12 | 7.6900 | 7.9200 | 7.1700 | 7.4200 | -6.195% | 90,824 | -53.639% | |
| 2026-03-11 | 7.7924 | 7.9100 | 7.5950 | 7.9100 | +2.461% | 19,817 | -56.511% | |
| 2026-03-10 | 7.6500 | 7.8400 | 7.6500 | 7.7200 | -0.644% | 21,027 | -55.440% | |
| 2026-03-09 | 7.8440 | 7.9600 | 7.5600 | 7.7700 | -2.264% | 23,171 | -55.727% | |
| 2026-03-06 | 7.7500 | 7.9900 | 7.6200 | 7.9500 | +2.979% | 25,355 | -56.730% | |
| 2026-03-05 | 7.6400 | 7.7800 | 7.4945 | 7.7200 | +0.260% | 19,816 | -55.440% | |
| 2026-03-04 | 7.4300 | 7.7100 | 7.4200 | 7.7000 | +2.394% | 20,228 | -55.325% | |
| 2026-03-03 | 7.4000 | 7.5200 | 6.9035 | 7.5200 | -0.792% | 41,738 | -54.255% | |
| 2026-03-02 | 7.5000 | 7.7000 | 7.5000 | 7.5800 | -1.044% | 30,861 | -54.617% | |
| 2026-02-27 | 7.6300 | 8.0550 | 7.5100 | 7.6600 | -1.795% | 69,554 | -55.091% | |
| 2026-02-26 | 6.8900 | 7.8800 | 6.8900 | 7.8000 | +9.551% | 122,282 | -55.897% | |
| 2026-02-25 | 6.9200 | 7.2300 | 6.3500 | 7.1200 | +4.706% | 111,113 | -51.685% | |
| 2026-02-24 | 5.7600 | 7.0900 | 5.7600 | 6.8000 | +16.438% | 110,101 | -49.412% | |
| 2026-02-23 | 5.8800 | 5.9500 | 5.7500 | 5.8400 | -0.341% | 69,546 | -41.096% | |
| 2026-02-20 | 6.1600 | 6.2900 | 5.6000 | 5.8600 | -10.123% | 95,607 | -41.297% | |
| 2026-02-19 | 6.0000 | 6.9000 | 5.4000 | 6.5200 | +6.406% | 193,482 | -47.239% | 1-for-25 split |
| 2026-02-18 | 5.5600 | 6.5000 | 5.4075 | 6.1275 | +9.714% | 120,727 | -43.860% | |
| 2026-02-17 | 5.7525 | 5.9250 | 5.5000 | 5.5850 | -10.711% | 137,319 | -38.406% | |
| 2026-02-13 | 7.0000 | 7.2475 | 6.1250 | 6.2550 | -32.579% | 375,784 | -45.004% | |
| 2026-02-12 | 9.3875 | 9.6675 | 9.2500 | 9.2775 | -0.802% | 13,253 | -62.921% | |
| 2026-02-11 | 9.7400 | 9.7400 | 9.2925 | 9.3525 | -0.107% | 8,634 | -63.218% | |
| 2026-02-10 | 9.5000 | 9.7475 | 9.0375 | 9.3625 | -3.950% | 24,365 | -63.258% | |
| 2026-02-09 | 8.8050 | 9.7625 | 8.8050 | 9.7475 | +11.719% | 36,759 | -64.709% | |
| 2026-02-06 | 8.6925 | 8.8750 | 8.5025 | 8.7250 | +3.011% | 20,266 | -60.573% | |
| 2026-02-05 | 8.7800 | 8.8850 | 8.4150 | 8.4700 | -1.826% | 33,917 | -59.386% | |
| 2026-02-04 | 9.2500 | 9.2500 | 8.5000 | 8.6275 | -4.192% | 75,451 | -60.127% | |
| 2026-02-03 | 9.1675 | 9.2650 | 8.7500 | 9.0050 | -1.773% | 34,708 | -61.799% | |
| 2026-02-02 | 9.0000 | 9.4825 | 9.0000 | 9.1675 | +0.301% | 24,058 | -62.476% | |
| 2026-01-30 | 9.7500 | 9.7500 | 9.0000 | 9.1400 | -2.533% | 36,734 | -62.363% | |
| 2026-01-29 | 9.5000 | 9.5475 | 9.0925 | 9.3775 | -1.781% | 33,824 | -63.316% | |
| 2026-01-28 | 9.5000 | 9.7350 | 9.3600 | 9.5475 | -1.471% | 33,029 | -63.970% | |
| 2026-01-27 | 10.0000 | 10.2450 | 9.2875 | 9.6900 | -1.997% | 55,564 | -64.499% | |
| 2026-01-26 | 9.9075 | 9.9075 | 9.1500 | 9.8875 | -0.177% | 76,861 | -65.209% | |
| 2026-01-23 | 10.0000 | 10.4325 | 9.8750 | 9.9050 | -2.003% | 51,251 | -65.270% | |
| 2026-01-22 | 10.0750 | 10.1075 | 9.7900 | 10.1075 | +1.839% | 40,010 | -65.966% | |
| 2026-01-21 | 9.8825 | 10.3300 | 9.7825 | 9.9250 | -0.576% | 62,179 | -65.340% | |
| 2026-01-20 | 10.0575 | 11.0725 | 9.8825 | 9.9825 | -2.204% | 105,414 | -65.540% | |
| 2026-01-16 | 10.2500 | 10.4375 | 10.0000 | 10.2075 | -2.344% | 30,444 | -66.299% | |
| 2026-01-15 | 10.6025 | 10.7450 | 10.4000 | 10.4525 | -1.624% | 20,836 | -67.089% | |
| 2026-01-14 | 10.2525 | 10.8750 | 10.2525 | 10.6250 | +1.699% | 70,659 | -67.624% | |
| 2026-01-13 | 10.1650 | 10.6225 | 9.9050 | 10.4475 | +1.383% | 53,870 | -67.073% | |
| 2026-01-12 | 10.0625 | 10.3875 | 10.0000 | 10.3050 | -0.794% | 36,617 | -66.618% | |
| 2026-01-09 | 10.9800 | 10.9800 | 10.3750 | 10.3875 | -4.285% | 27,897 | -66.883% | |
| 2026-01-08 | 10.0025 | 11.0475 | 9.6250 | 10.8525 | +8.471% | 57,956 | -68.302% | |
| 2026-01-07 | 9.8750 | 10.0625 | 9.7900 | 10.0050 | +1.316% | 35,788 | -65.617% | |
| 2026-01-06 | 9.8200 | 10.1875 | 9.7700 | 9.8750 | -0.253% | 40,276 | -65.165% | |
| 2026-01-05 | 10.1250 | 10.1700 | 9.6350 | 9.9000 | -2.703% | 39,642 | -65.253% | |
| 2026-01-02 | 10.1275 | 10.4525 | 9.8750 | 10.1750 | -0.780% | 43,890 | -66.192% | |
| 2025-12-31 | 9.3625 | 10.3250 | 9.2500 | 10.2550 | +9.212% | 62,531 | -66.455% | |
| 2025-12-30 | 9.1625 | 9.5450 | 8.7850 | 9.3900 | +2.037% | 87,632 | -63.365% | |
| 2025-12-29 | 10.0000 | 10.0000 | 9.1900 | 9.2025 | -6.264% | 71,024 | -62.619% | |
| 2025-12-26 | 10.1950 | 10.2050 | 9.7775 | 9.8175 | -3.419% | 29,703 | -64.961% | |
| 2025-12-24 | 10.1925 | 10.4300 | 10.0275 | 10.1650 | -2.727% | 13,813 | -66.158% | |
| 2025-12-23 | 10.2500 | 10.5000 | 9.1800 | 10.4500 | +0.240% | 76,605 | -67.081% | |
| 2025-12-22 | 10.5000 | 10.6950 | 10.1425 | 10.4250 | +1.608% | 45,472 | -67.002% | |
| 2025-12-19 | 10.0500 | 10.6350 | 10.0500 | 10.2600 | -1.748% | 32,831 | -66.472% | |
| 2025-12-18 | 10.5000 | 10.8250 | 10.0000 | 10.4425 | -0.524% | 80,728 | -67.058% | |
| 2025-12-17 | 11.4500 | 11.5725 | 10.4300 | 10.4975 | -4.460% | 85,524 | -67.230% | |
| 2025-12-16 | 10.2500 | 11.1425 | 10.0275 | 10.9875 | +3.607% | 100,602 | -68.692% | |
| 2025-12-15 | 11.3850 | 11.5000 | 10.2500 | 10.6050 | -9.745% | 85,396 | -67.562% | |
| 2025-12-12 | 14.9875 | 15.0000 | 10.5025 | 11.7500 | -20.339% | 281,503 | -70.723% | |
| 2025-12-11 | 14.3300 | 15.0000 | 13.8750 | 14.7500 | +7.273% | 168,430 | -76.678% | |
| 2025-12-10 | 13.1825 | 14.2500 | 12.5325 | 13.7500 | +4.305% | 176,777 | -74.982% | |
| 2025-12-09 | 12.3075 | 13.2000 | 12.0825 | 13.1825 | +5.145% | 80,509 | -73.905% | |
| 2025-12-08 | 13.5000 | 13.5000 | 11.5850 | 12.5375 | -1.667% | 202,025 | -72.562% | |
| 2025-12-05 | 12.2500 | 13.2500 | 12.0000 | 12.7500 | +10.797% | 336,046 | -73.020% | |
| 2025-12-04 | 11.0650 | 12.2500 | 10.0850 | 11.5075 | +12.323% | 550,682 | -70.106% | |
| 2025-12-03 | 9.1150 | 10.4125 | 8.9975 | 10.2450 | +15.048% | 81,173 | -66.423% | |
| 2025-12-02 | 9.3625 | 9.7175 | 8.7750 | 8.9050 | -6.312% | 63,575 | -61.370% | |
| 2025-12-01 | 9.8875 | 9.9825 | 9.4625 | 9.5050 | -4.783% | 51,519 | -63.809% | |
| 2025-11-28 | 10.2500 | 10.3975 | 9.8275 | 9.9825 | +0.757% | 29,339 | -65.540% | |
| 2025-11-26 | 9.7150 | 10.2475 | 9.6375 | 9.9075 | +0.202% | 38,587 | -65.279% | |
| 2025-11-25 | 10.2925 | 10.5000 | 9.6275 | 9.8875 | -6.102% | 84,311 | -65.209% | |
| 2025-11-24 | 10.2900 | 10.7300 | 9.7825 | 10.5300 | +3.159% | 66,591 | -67.331% | |
| 2025-11-21 | 9.4375 | 10.3850 | 9.3750 | 10.2075 | +7.447% | 51,118 | -66.299% | |
| 2025-11-20 | 10.5750 | 10.7050 | 9.5000 | 9.5000 | -11.090% | 108,495 | -63.789% | |
| 2025-11-19 | 10.7500 | 11.1825 | 10.6250 | 10.6850 | -0.605% | 44,677 | -67.805% | |
| 2025-11-18 | 10.8250 | 11.6500 | 10.2500 | 10.7500 | +3.915% | 77,698 | -68.000% | |
| 2025-11-17 | 10.4200 | 12.4600 | 10.2550 | 10.3450 | -5.525% | 92,412 | -66.747% | |
| 2025-11-14 | 11.6250 | 11.6250 | 10.7500 | 10.9500 | -8.387% | 88,747 | -68.584% | |
| 2025-11-13 | 11.6225 | 12.5000 | 11.0000 | 11.9525 | -6.621% | 209,724 | -71.219% | |
| 2025-11-12 | 10.0000 | 13.4225 | 9.6900 | 12.8000 | +31.282% | 778,634 | -73.125% | |
| 2025-11-11 | 10.5175 | 10.5175 | 9.5000 | 9.7500 | -7.297% | 152,567 | -64.718% | |
| 2025-11-10 | 11.4825 | 12.2100 | 10.3075 | 10.5175 | -7.559% | 184,979 | -67.293% | |
| 2025-11-07 | 12.2500 | 12.5675 | 10.7525 | 11.3775 | -6.223% | 229,839 | -69.765% | |
| 2025-11-06 | 13.7375 | 13.9950 | 11.7500 | 12.1325 | -14.860% | 312,929 | -71.646% | |
| 2025-11-05 | 13.6700 | 15.7475 | 13.1125 | 14.2500 | +6.542% | 591,349 | -75.860% | |
| 2025-11-04 | 13.2825 | 15.3000 | 13.0000 | 13.3750 | -13.710% | 503,815 | -74.280% | |
| 2025-11-03 | 16.9375 | 17.6800 | 14.3575 | 15.5000 | -15.092% | 1,056,813 | -77.806% | |
| 2025-10-31 | 24.6400 | 28.7500 | 17.5000 | 18.2550 | -44.682% | 7,864,771 | -81.156% | |
| 2025-10-30 | 19.3275 | 43.5000 | 16.0000 | 33.0000 | +394.567% | 57,349,139 | -89.576% | |
| 2025-10-29 | 6.2775 | 7.0000 | 6.1500 | 6.6725 | +5.955% | 157,126 | -48.445% | |
| 2025-10-28 | 6.1125 | 6.5950 | 6.0000 | 6.2975 | +3.069% | 72,716 | -45.375% | |
| 2025-10-27 | 5.7500 | 6.3000 | 5.7500 | 6.1100 | +2.732% | 70,410 | -43.699% | |
| 2025-10-24 | 6.2500 | 6.2500 | 5.8275 | 5.9475 | -1.245% | 83,688 | -42.161% | |
| 2025-10-23 | 5.6250 | 6.2500 | 5.6000 | 6.0225 | +4.196% | 72,263 | -42.881% | |
| 2025-10-22 | 6.0675 | 6.3075 | 5.6000 | 5.7800 | -9.652% | 188,062 | -40.484% | |
| 2025-10-21 | 6.7250 | 7.0000 | 6.2325 | 6.3975 | -8.148% | 116,765 | -46.229% | |
| 2025-10-20 | 6.5725 | 7.1875 | 6.4575 | 6.9650 | +6.784% | 110,081 | -50.610% | |
| 2025-10-17 | 6.5050 | 6.5700 | 6.0750 | 6.5225 | -0.723% | 117,425 | -47.259% | |
| 2025-10-16 | 6.9350 | 7.2400 | 6.3750 | 6.5700 | -5.126% | 174,842 | -47.641% | |
| 2025-10-15 | 7.1150 | 7.5575 | 6.8600 | 6.9250 | -2.155% | 219,859 | -50.325% | |
| 2025-10-14 | 7.5000 | 7.5000 | 6.8300 | 7.0775 | -5.633% | 191,999 | -51.395% | |
| 2025-10-13 | 7.6175 | 7.7500 | 6.8250 | 7.5000 | -1.543% | 279,537 | -54.133% | |
| 2025-10-10 | 9.2250 | 9.4350 | 7.1425 | 7.6175 | -3.971% | 1,357,839 | -54.841% | |
| 2025-10-09 | 7.1250 | 8.0750 | 6.7575 | 7.9325 | +11.333% | 834,820 | -56.634% | |
| 2025-10-08 | 7.0000 | 7.1250 | 6.7525 | 7.1250 | +1.064% | 91,810 | -51.719% | |
| 2025-10-07 | 7.1725 | 7.1725 | 6.7775 | 7.0500 | -1.433% | 107,656 | -51.206% | |
| 2025-10-06 | 7.0875 | 7.4675 | 6.8175 | 7.1525 | +2.179% | 140,608 | -51.905% | |
| 2025-10-03 | 6.9250 | 7.2375 | 6.8000 | 7.0000 | +3.704% | 103,564 | -50.857% | |
| 2025-10-02 | 6.5750 | 7.1750 | 6.5375 | 6.7500 | +4.732% | 164,387 | -49.037% | |
| 2025-10-01 | 6.3900 | 6.7350 | 6.3225 | 6.4450 | +6.222% | 176,770 | -46.625% | |
| 2025-09-30 | 6.1450 | 6.3250 | 6.0000 | 6.0675 | -1.100% | 179,552 | -43.304% | |
| 2025-09-29 | 6.3500 | 6.3500 | 5.9375 | 6.1350 | +1.154% | 21,014 | -43.928% | |
| 2025-09-26 | 6.2500 | 6.2500 | 5.7525 | 6.0650 | -2.177% | 42,582 | -43.281% | |
| 2025-09-25 | 6.3750 | 6.4525 | 5.5550 | 6.2000 | -0.800% | 36,914 | -44.516% | |
| 2025-09-24 | 6.1800 | 6.5000 | 6.1800 | 6.2500 | +1.297% | 53,913 | -44.960% | |
| 2025-09-23 | 6.5000 | 6.5000 | 6.1250 | 6.1700 | -5.004% | 61,584 | -44.246% | |
| 2025-09-22 | 6.3750 | 6.6025 | 6.2500 | 6.4950 | +4.589% | 77,299 | -47.036% | |
| 2025-09-19 | 5.8000 | 6.2500 | 5.7500 | 6.2100 | +3.500% | 78,527 | -44.605% | |
| 2025-09-18 | 5.9000 | 6.1875 | 5.9000 | 6.0000 | -0.826% | 49,577 | -42.667% | |
| 2025-09-17 | 5.8950 | 6.2500 | 5.8075 | 6.0500 | +0.833% | 58,424 | -43.140% | |
| 2025-09-16 | 5.9100 | 6.1900 | 5.8100 | 6.0000 | +1.523% | 76,671 | -42.667% | |
| 2025-09-15 | 5.7100 | 5.9225 | 5.3875 | 5.9100 | +1.809% | 319,795 | -41.794% | |
| 2025-09-12 | 5.7500 | 6.1250 | 5.6400 | 5.8050 | -0.086% | 74,150 | -40.741% | |
| 2025-09-11 | 6.2500 | 6.3500 | 5.7625 | 5.8100 | -9.254% | 139,518 | -40.792% | |
| 2025-09-10 | 6.9000 | 6.9875 | 6.0875 | 6.4025 | -9.569% | 684,218 | -46.271% | |
| 2025-09-09 | 7.1850 | 7.3600 | 6.6550 | 7.0800 | -2.714% | 119,583 | -51.412% | |
| 2025-09-08 | 7.2500 | 7.4450 | 6.8250 | 7.2775 | +3.190% | 101,140 | -52.731% | |
| 2025-09-05 | 6.7500 | 7.1100 | 6.7025 | 7.0525 | +2.769% | 112,886 | -51.223% | |
| 2025-09-04 | 6.8500 | 6.9500 | 6.6850 | 6.8625 | +1.780% | 119,168 | -49.872% | |
| 2025-09-03 | 6.7500 | 7.0925 | 6.6250 | 6.7425 | -1.927% | 83,256 | -48.980% | |
| 2025-09-02 | 7.0275 | 7.1700 | 6.7875 | 6.8750 | -2.482% | 56,602 | -49.964% | |
| 2025-08-29 | 7.2000 | 7.4475 | 6.8750 | 7.0500 | -3.093% | 181,819 | -51.206% | |
| 2025-08-28 | 7.3500 | 7.6150 | 7.2500 | 7.2750 | -3.610% | 112,734 | -52.715% | |
| 2025-08-27 | 7.5000 | 7.6975 | 7.3275 | 7.5475 | 0.000% | 139,226 | -54.422% | |
| 2025-08-26 | 7.7500 | 8.0750 | 7.5000 | 7.5475 | -3.206% | 169,160 | -54.422% | |
| 2025-08-25 | 7.5000 | 8.0000 | 7.5000 | 7.7975 | +2.565% | 170,693 | -55.883% | |
| 2025-08-22 | 7.5625 | 7.8300 | 7.4425 | 7.6025 | -3.184% | 93,431 | -54.752% | |
| 2025-08-21 | 7.5000 | 8.0000 | 7.3000 | 7.8525 | +4.700% | 281,855 | -56.192% | |
| 2025-08-20 | 7.4750 | 7.8500 | 7.0500 | 7.5000 | +2.249% | 297,560 | -54.133% | |
| 2025-08-19 | 7.5000 | 7.7500 | 7.3100 | 7.3350 | -3.487% | 69,581 | -53.102% | |
| 2025-08-18 | 7.4000 | 7.6625 | 6.9575 | 7.6000 | +3.156% | 87,085 | -54.737% | |
| 2025-08-15 | 7.6050 | 7.9850 | 7.2775 | 7.3675 | -1.273% | 144,516 | -53.308% | |
| 2025-08-14 | 7.1625 | 7.8750 | 7.0225 | 7.4625 | +2.931% | 175,464 | -53.903% | |
| 2025-08-13 | 7.7450 | 8.0000 | 7.0050 | 7.2500 | -1.293% | 214,684 | -52.552% | |
| 2025-08-12 | 6.6975 | 7.4500 | 6.4625 | 7.3450 | +8.815% | 187,910 | -53.165% | |
| 2025-08-11 | 6.9675 | 7.0000 | 6.3350 | 6.7500 | +0.037% | 132,498 | -49.037% | |
| 2025-08-08 | 6.7500 | 7.5000 | 6.4675 | 6.7475 | +7.103% | 218,432 | -49.018% | |
| 2025-08-07 | 6.6300 | 6.7175 | 6.1325 | 6.3000 | -7.591% | 118,517 | -45.397% | |
| 2025-08-06 | 7.1500 | 7.3500 | 6.7150 | 6.8175 | -6.928% | 101,153 | -49.542% | |
| 2025-08-05 | 6.7500 | 7.6675 | 6.6975 | 7.3250 | +10.316% | 330,171 | -53.038% | |
| 2025-08-04 | 5.9700 | 7.1475 | 5.9375 | 6.6400 | +11.130% | 276,180 | -48.193% | |
| 2025-08-01 | 6.8550 | 6.8750 | 4.6325 | 5.9750 | -13.718% | 378,307 | -42.427% | |
| 2025-07-31 | 7.5000 | 7.5525 | 6.8800 | 6.9250 | -9.210% | 249,134 | -50.325% | |
| 2025-07-30 | 8.0250 | 8.0250 | 7.0000 | 7.6275 | -4.953% | 285,864 | -54.900% | |
| 2025-07-29 | 9.0000 | 9.0000 | 7.8125 | 8.0250 | -5.030% | 496,134 | -57.134% | |
| 2025-07-28 | 8.5000 | 8.8875 | 8.2500 | 8.4500 | +4.000% | 516,735 | -59.290% | |
| 2025-07-25 | 8.2500 | 8.4550 | 7.9825 | 8.1250 | 0.000% | 247,250 | -57.662% | |
| 2025-07-24 | 8.1700 | 8.7250 | 8.0625 | 8.1250 | +1.563% | 257,376 | -57.662% | |
| 2025-07-23 | 8.1250 | 8.2425 | 7.6725 | 8.0000 | +4.235% | 236,903 | -57.000% | |
| 2025-07-22 | 8.1250 | 8.1250 | 7.6500 | 7.6750 | -3.580% | 123,535 | -55.179% | |
| 2025-07-21 | 8.2500 | 8.3750 | 7.5125 | 7.9600 | -2.031% | 133,464 | -56.784% | |
| 2025-07-18 | 8.5000 | 8.5050 | 7.5000 | 8.1250 | -2.549% | 158,762 | -57.662% | |
| 2025-07-17 | 8.3750 | 8.4875 | 8.0250 | 8.3375 | +2.521% | 88,320 | -58.741% | |
| 2025-07-16 | 8.2325 | 8.4975 | 7.8450 | 8.1325 | -2.312% | 98,964 | -57.701% | |
| 2025-07-15 | 8.4225 | 8.7500 | 7.5000 | 8.3250 | -0.597% | 132,033 | -58.679% | |
| 2025-07-14 | 8.3600 | 9.2750 | 8.1050 | 8.3750 | +0.601% | 274,219 | -58.925% | |
| 2025-07-11 | 7.7650 | 8.5000 | 7.5950 | 8.3250 | +5.280% | 310,922 | -58.679% | |
| 2025-07-10 | 7.7950 | 8.1700 | 7.6000 | 7.9075 | +2.296% | 211,460 | -56.497% | |
| 2025-07-09 | 7.2350 | 8.0000 | 7.2275 | 7.7300 | +6.547% | 492,359 | -55.498% | |
| 2025-07-08 | 7.0625 | 7.7875 | 7.0000 | 7.2550 | +2.399% | 149,610 | -52.584% | |
| 2025-07-07 | 7.7500 | 7.7500 | 6.5375 | 7.0850 | -3.965% | 144,941 | -51.447% | |
| 2025-07-03 | 7.5000 | 7.8925 | 7.0000 | 7.3775 | -1.633% | 49,321 | -53.372% | |
| 2025-07-02 | 7.8425 | 7.8425 | 7.3950 | 7.5000 | -2.661% | 20,044 | -54.133% | |
| 2025-07-01 | 7.7500 | 7.7500 | 7.2500 | 7.7050 | +0.391% | 30,724 | -55.354% | |
| 2025-06-30 | 7.7700 | 8.7000 | 7.5600 | 7.6750 | -4.063% | 168,112 | -55.179% | |
| 2025-06-27 | 7.5950 | 8.7500 | 6.5050 | 8.0000 | +4.575% | 227,704 | -57.000% | |
| 2025-06-26 | 7.4225 | 7.7475 | 7.2500 | 7.6500 | +4.152% | 13,180 | -55.033% | |
| 2025-06-25 | 7.5000 | 8.0000 | 7.2525 | 7.3450 | -2.067% | 21,375 | -53.165% | |
| 2025-06-24 | 7.2275 | 7.6750 | 7.0450 | 7.5000 | +0.671% | 25,835 | -54.133% | |
| 2025-06-23 | 6.8875 | 7.8850 | 6.8875 | 7.4500 | +7.581% | 46,273 | -53.826% | |
| 2025-06-20 | 7.5300 | 7.7925 | 6.9250 | 6.9250 | -13.166% | 38,783 | -50.325% | |
| 2025-06-18 | 7.1875 | 9.0000 | 7.0325 | 7.9750 | +11.577% | 170,108 | -56.865% | |
| 2025-06-17 | 7.6975 | 7.8100 | 6.9650 | 7.1475 | -6.108% | 70,896 | -51.871% | |
| 2025-06-16 | 7.5475 | 8.2000 | 7.5475 | 7.6125 | -4.245% | 70,359 | -54.811% | |
| 2025-06-13 | 8.0000 | 8.4975 | 7.7475 | 7.9500 | -0.625% | 86,746 | -56.730% | |
| 2025-06-12 | 7.5125 | 9.0700 | 7.1125 | 8.0000 | -44.732% | 647,112 | -57.000% | |
| 2025-06-11 | 12.3350 | 17.0000 | 11.7625 | 14.4750 | +15.109% | 228,965 | -76.235% | |
| 2025-06-10 | 11.7500 | 12.9750 | 11.6300 | 12.5750 | +3.969% | 8,963 | -72.644% | |
| 2025-06-09 | 11.8150 | 13.1250 | 11.5950 | 12.0950 | +4.492% | 6,822 | -71.558% | |
| 2025-06-06 | 10.8750 | 14.5000 | 10.5425 | 11.5750 | +3.233% | 29,966 | -70.281% | |
| 2025-06-05 | 12.0000 | 12.0000 | 10.6500 | 11.2125 | -4.979% | 7,628 | -69.320% | |
| 2025-06-04 | 12.1950 | 12.1950 | 11.2525 | 11.8000 | -7.650% | 9,650 | -70.847% | |
| 2025-06-03 | 14.2000 | 14.4000 | 11.6650 | 12.7775 | -13.519% | 28,430 | -73.078% | |
| 2025-06-02 | 11.6250 | 15.7500 | 11.4300 | 14.7750 | +24.369% | 175,452 | -76.717% | |
| 2025-05-30 | 9.3625 | 13.1850 | 9.0725 | 11.8800 | +22.159% | 248,220 | -71.044% | |
| 2025-05-29 | 8.0000 | 11.1250 | 7.8875 | 9.7250 | +24.004% | 162,164 | -64.627% | |
| 2025-05-28 | 8.0950 | 8.0950 | 7.3550 | 7.8425 | -2.849% | 19,248 | -56.136% | |
| 2025-05-27 | 7.9375 | 8.2500 | 7.5000 | 8.0725 | +1.637% | 16,598 | -57.386% | |
| 2025-05-23 | 9.2000 | 13.2300 | 7.2500 | 7.9425 | -11.994% | 204,335 | -56.689% | |
| 2025-05-22 | 9.3600 | 9.5000 | 8.8175 | 9.0250 | -3.733% | 5,693 | -61.884% | |
| 2025-05-21 | 9.8750 | 10.2475 | 9.2550 | 9.3750 | -9.595% | 10,964 | -63.307% | |
| 2025-05-20 | 10.7500 | 10.7500 | 9.3100 | 10.3700 | +3.416% | 17,428 | -66.827% | |
| 2025-05-19 | 10.2525 | 10.5000 | 9.7800 | 10.0275 | -4.500% | 15,203 | -65.694% | |
| 2025-05-16 | 12.5275 | 12.5275 | 8.0000 | 10.5000 | -15.983% | 37,806 | -67.238% | |
| 2025-05-15 | 12.2000 | 12.9975 | 12.0050 | 12.4975 | +3.908% | 5,472 | -72.474% | |
| 2025-05-14 | 12.5500 | 13.2250 | 11.5275 | 12.0275 | -7.034% | 8,895 | -71.399% | |
| 2025-05-13 | 13.4750 | 13.4775 | 12.7475 | 12.9375 | -3.810% | 8,892 | -73.411% | |
| 2025-05-12 | 13.2500 | 13.7500 | 13.0000 | 13.4500 | -0.186% | 4,974 | -74.424% | |
| 2025-05-09 | 13.7825 | 14.1975 | 13.2500 | 13.4750 | -5.106% | 6,765 | -74.471% | |
| 2025-05-08 | 13.7500 | 14.7500 | 13.6550 | 14.2000 | +3.048% | 6,441 | -75.775% | |
| 2025-05-07 | 14.2500 | 14.2500 | 13.7800 | 13.7800 | -1.554% | 5,692 | -75.036% | |
| 2025-05-06 | 14.0000 | 14.8125 | 13.7500 | 13.9975 | -1.944% | 6,686 | -75.424% | |
| 2025-05-05 | 13.8925 | 14.5000 | 13.7500 | 14.2750 | -0.332% | 5,701 | -75.902% | |
| 2025-05-02 | 14.5000 | 14.7425 | 13.5700 | 14.3225 | +2.487% | 8,016 | -75.982% | |
| 2025-05-01 | 14.8500 | 14.9625 | 13.6550 | 13.9750 | -4.948% | 9,738 | -75.385% | |
| 2025-04-30 | 14.5000 | 14.9950 | 13.8175 | 14.7025 | -2.049% | 7,803 | -76.603% | |
| 2025-04-29 | 15.8250 | 15.9125 | 14.5000 | 15.0100 | -5.731% | 8,181 | -77.082% | |
| 2025-04-28 | 15.0000 | 16.1200 | 12.5000 | 15.9225 | +12.566% | 36,919 | -78.395% | |
| 2025-04-25 | 16.2500 | 16.2500 | 13.7500 | 14.1450 | -37.140% | 128,309 | -75.680% | |
| 2025-04-24 | 32.2500 | 33.0000 | 21.8750 | 22.5025 | -30.762% | 33,848 | -84.713% | |
| 2025-04-23 | 44.2500 | 45.5000 | 31.7525 | 32.5000 | -31.937% | 23,340 | -89.415% | |
| 2025-04-22 | 45.7500 | 48.5000 | 45.2500 | 47.7500 | -1.546% | 628 | -92.796% | |
| 2025-04-21 | 45.7500 | 48.5600 | 45.0000 | 48.5000 | +4.865% | 296 | -92.907% | |
| 2025-04-17 | 45.5000 | 48.5000 | 45.0000 | 46.2500 | -0.538% | 1,390 | -92.562% | |
| 2025-04-16 | 49.2650 | 49.9975 | 46.2500 | 46.5000 | -2.618% | 175 | -92.602% | |
| 2025-04-15 | 49.0000 | 49.2500 | 46.2500 | 47.7500 | +2.139% | 305 | -92.796% | |
| 2025-04-14 | 45.7500 | 49.5000 | 45.7500 | 46.7500 | 0.000% | 239 | -92.642% |