Dark

Check out our Level2View

INO
Inovio Pharmaceuticals, Inc.
stock NASDAQ

At Close

Sep 4, 2026 3:59:55 PM EDT

1.42USD+4.779%(+0.06)2,910,141

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 9:20:30 AM EDT

1.38USD+1.603%(+0.02)15,400

After-hours

Sep 4, 2026 4:49:30 PM EDT

1.41USD-1.053%(-0.01)32,897

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4,076	32,301	150	7

INO Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

INO Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

INO Jan 15, 2027 Exp. - Max Pain @ $1.00

Puts

Calls

INO Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0.05	0.00%	2	1,339	08-05	INO270115C00005000
4.00 C	0.15	0.00%	1	1,005	09-02	INO270115C00004000
3.00 C	0.15	0.00%	4	1,591	09-03	INO270115C00003000
2.00 C	0.25	0.00%	23	3,528	09-03	INO270115C00002000
1.50 C	0.40	+33.33%	91	24,838	09-03	INO270115C00001500
1.00 C	0.60	+25.00%	10	3,980	09-03	INO270115C00001000
0.50 C	0.91	+21.33%	20	96	08-26	INO270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	4.00	-2.44%	2	1	07-29	INO270115P00005000
4.00 P	3.00	-2.60%	8	4	07-29	INO270115P00004000
3.00 P	1.97	+1.03%	4	2	07-21	INO270115P00003000
2.00 P	1.00	-4.76%	12	67	07-21	INO270115P00002000
1.50 P	0.50	0.00%	10	76	09-03	INO270115P00001500
1.00 P	0.22	0%	1	1	08-17	INO270115P00001000
0.50 P	0.36	+80.00%	1	6	05-29	INO270115P00000500

Share