INO
Inovio Pharmaceuticals, Inc.
stockNASDAQ
At CloseOct 21, 2026 3:59:52 PM EDT
0.80USD-20.545%(-0.21)11,651,688
Pre-marketOct 21, 2026 9:29:30 AM EDT
1.09USD+7.921%(+0.08)
After-hoursOct 21, 2026 4:59:30 PM EDT
0.80USD-0.312%(-0.00)
INO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-21 | 1.0600 | 1.0900 | 0.7953 | 0.7953 | -21.257% | 11,651,688 | 0.000% |
| 2026-10-20 | 1.0100 | 1.0600 | 0.9900 | 1.0100 | +1.000% | 10,811,448 | -21.257% |
| 2026-10-19 | 1.0100 | 1.0200 | 0.9800 | 1.0000 | +1.000% | 2,124,411 | -20.470% |
| 2026-10-16 | 1.0600 | 1.0600 | 0.9864 | 0.9901 | -4.798% | 2,056,045 | -19.675% |
| 2026-10-15 | 0.9606 | 1.0600 | 0.9606 | 1.0400 | +5.477% | 1,760,172 | -23.529% |
| 2026-10-14 | 1.0000 | 1.0200 | 0.9583 | 0.9860 | -1.222% | 3,001,338 | -19.341% |
| 2026-10-13 | 1.1100 | 1.1100 | 0.9500 | 0.9982 | -9.665% | 8,562,879 | -20.327% |
| 2026-10-12 | 1.1600 | 1.1800 | 1.0900 | 1.1050 | -3.913% | 2,330,478 | -28.027% |
| 2026-10-09 | 1.1000 | 1.1500 | 1.0700 | 1.1500 | +5.505% | 2,892,840 | -30.843% |
| 2026-10-08 | 1.1700 | 1.1750 | 1.0800 | 1.0900 | -5.628% | 3,214,986 | -27.037% |
| 2026-10-07 | 1.1200 | 1.1900 | 1.1100 | 1.1550 | +2.212% | 2,796,937 | -31.143% |
| 2026-10-06 | 1.1500 | 1.1700 | 1.1200 | 1.1300 | -1.739% | 2,013,261 | -29.619% |
| 2026-10-05 | 1.2000 | 1.2100 | 1.1100 | 1.1500 | -0.862% | 2,960,275 | -30.843% |
| 2026-10-02 | 1.2200 | 1.2300 | 1.1600 | 1.1600 | -4.132% | 2,918,734 | -31.440% |
| 2026-10-01 | 1.2400 | 1.2600 | 1.2000 | 1.2100 | -0.820% | 1,939,664 | -34.273% |
| 2026-09-30 | 1.1400 | 1.2350 | 1.1300 | 1.2200 | +9.910% | 2,687,855 | -34.811% |
| 2026-09-29 | 1.1800 | 1.1800 | 1.1000 | 1.1100 | -5.128% | 3,060,021 | -28.351% |
| 2026-09-28 | 1.1800 | 1.2100 | 1.1400 | 1.1700 | -0.847% | 1,896,504 | -32.026% |
| 2026-09-25 | 1.2200 | 1.2300 | 1.1700 | 1.1800 | -2.479% | 2,252,651 | -32.602% |
| 2026-09-24 | 1.2600 | 1.2600 | 1.1800 | 1.2100 | -3.200% | 2,853,260 | -34.273% |
| 2026-09-23 | 1.3000 | 1.3076 | 1.2400 | 1.2500 | -3.101% | 3,031,096 | -36.376% |
| 2026-09-22 | 1.2500 | 1.3350 | 1.2500 | 1.2900 | +4.032% | 2,925,294 | -38.349% |
| 2026-09-21 | 1.2400 | 1.2800 | 1.2150 | 1.2400 | 0.000% | 2,723,326 | -35.863% |
| 2026-09-18 | 1.2150 | 1.2700 | 1.2100 | 1.2400 | +2.479% | 2,907,374 | -35.863% |
| 2026-09-17 | 1.1500 | 1.2500 | 1.1500 | 1.2100 | +5.217% | 2,724,202 | -34.273% |
| 2026-09-16 | 1.1750 | 1.1800 | 1.0800 | 1.1500 | -0.862% | 3,379,924 | -30.843% |
| 2026-09-15 | 1.2000 | 1.2001 | 1.1400 | 1.1600 | -1.695% | 2,647,926 | -31.440% |
| 2026-09-14 | 1.2400 | 1.2600 | 1.1600 | 1.1800 | -5.600% | 3,276,071 | -32.602% |
| 2026-09-11 | 1.3000 | 1.3100 | 1.2300 | 1.2500 | -2.344% | 2,392,904 | -36.376% |
| 2026-09-10 | 1.3400 | 1.3400 | 1.2800 | 1.2800 | -3.030% | 1,955,503 | -37.867% |
| 2026-09-09 | 1.4100 | 1.4500 | 1.3200 | 1.3200 | -7.042% | 2,687,339 | -39.750% |
| 2026-09-08 | 1.4300 | 1.4500 | 1.3800 | 1.4200 | -0.699% | 3,473,819 | -43.993% |
| 2026-09-04 | 1.3500 | 1.4300 | 1.3500 | 1.4300 | +5.147% | 2,910,141 | -44.385% |
| 2026-09-03 | 1.3700 | 1.4400 | 1.3250 | 1.3600 | 0.000% | 4,199,674 | -41.522% |
| 2026-09-02 | 1.3400 | 1.4200 | 1.2900 | 1.3600 | +2.256% | 4,425,305 | -41.522% |
| 2026-09-01 | 1.2600 | 1.3400 | 1.2200 | 1.3300 | +4.724% | 2,630,623 | -40.203% |
| 2026-08-31 | 1.3000 | 1.3700 | 1.2600 | 1.2700 | -1.550% | 5,628,025 | -37.378% |
| 2026-08-28 | 1.2700 | 1.3200 | 1.2550 | 1.2900 | +2.381% | 1,698,812 | -38.349% |
| 2026-08-27 | 1.2900 | 1.3100 | 1.2500 | 1.2600 | -3.077% | 2,308,148 | -36.881% |
| 2026-08-26 | 1.2800 | 1.3699 | 1.2450 | 1.3000 | +0.775% | 3,723,936 | -38.823% |
| 2026-08-25 | 1.2500 | 1.3000 | 1.2350 | 1.2900 | +3.200% | 3,604,908 | -38.349% |
| 2026-08-24 | 1.1900 | 1.3000 | 1.1500 | 1.2500 | +5.932% | 4,592,895 | -36.376% |
| 2026-08-21 | 1.2250 | 1.2410 | 1.1500 | 1.1800 | -2.479% | 5,015,594 | -32.602% |
| 2026-08-20 | 1.3000 | 1.3000 | 1.2000 | 1.2100 | -6.923% | 4,139,079 | -34.273% |
| 2026-08-19 | 1.2200 | 1.3191 | 1.1450 | 1.3000 | +8.333% | 6,970,649 | -38.823% |
| 2026-08-18 | 1.1400 | 1.2200 | 1.0701 | 1.2000 | +4.348% | 4,745,124 | -33.725% |
| 2026-08-17 | 1.0700 | 1.1500 | 1.0400 | 1.1500 | +5.505% | 6,487,413 | -30.843% |
| 2026-08-14 | 0.9295 | 1.1000 | 0.8978 | 1.0900 | +21.098% | 12,214,800 | -27.037% |
| 2026-08-13 | 0.8100 | 0.9624 | 0.7964 | 0.9001 | +16.896% | 12,855,835 | -11.643% |
| 2026-08-12 | 0.7606 | 0.7800 | 0.7470 | 0.7700 | +0.548% | 3,142,480 | +3.286% |
| 2026-08-11 | 0.7814 | 0.8100 | 0.7602 | 0.7658 | +3.992% | 4,419,437 | +3.852% |
| 2026-08-10 | 0.6600 | 0.7524 | 0.6596 | 0.7364 | +10.240% | 3,319,749 | +7.998% |
| 2026-08-07 | 0.6732 | 0.6845 | 0.6410 | 0.6680 | -0.861% | 3,051,079 | +19.057% |
| 2026-08-06 | 0.6738 | 0.6849 | 0.6600 | 0.6738 | -0.473% | 1,731,540 | +18.032% |
| 2026-08-05 | 0.6711 | 0.6899 | 0.6610 | 0.6770 | +2.096% | 2,289,258 | +17.474% |
| 2026-08-04 | 0.7064 | 0.7198 | 0.6451 | 0.6631 | -4.836% | 3,991,945 | +19.937% |
| 2026-08-03 | 0.6900 | 0.7238 | 0.6800 | 0.6968 | +2.925% | 7,630,985 | +14.136% |
| 2026-07-31 | 0.6500 | 0.6801 | 0.6206 | 0.6770 | +3.201% | 12,700,118 | +17.474% |
| 2026-07-30 | 0.7300 | 0.7300 | 0.5632 | 0.6560 | -36.923% | 33,394,735 | +21.235% |
| 2026-07-29 | 1.0300 | 1.0850 | 1.0100 | 1.0400 | +0.971% | 1,814,996 | -23.529% |
| 2026-07-28 | 0.9800 | 1.0300 | 0.9502 | 1.0300 | +6.725% | 1,031,449 | -22.786% |
| 2026-07-27 | 0.9821 | 1.0000 | 0.9611 | 0.9651 | -0.515% | 1,874,732 | -17.594% |
| 2026-07-24 | 1.0300 | 1.0400 | 0.9601 | 0.9701 | -4.892% | 3,719,691 | -18.019% |
| 2026-07-23 | 1.0600 | 1.0600 | 1.0000 | 1.0200 | -3.774% | 2,270,991 | -22.029% |
| 2026-07-22 | 1.1100 | 1.1100 | 1.0600 | 1.0600 | -3.636% | 969,857 | -24.972% |
| 2026-07-21 | 1.0900 | 1.1000 | 1.0717 | 1.1000 | +0.917% | 594,249 | -27.700% |
| 2026-07-20 | 1.1100 | 1.1200 | 1.0600 | 1.0900 | -2.679% | 2,043,105 | -27.037% |
| 2026-07-17 | 1.1300 | 1.1500 | 1.1000 | 1.1200 | 0.000% | 829,487 | -28.991% |
| 2026-07-16 | 1.1700 | 1.1764 | 1.1200 | 1.1200 | -4.274% | 1,076,154 | -28.991% |
| 2026-07-15 | 1.1700 | 1.1800 | 1.1500 | 1.1700 | +0.862% | 616,377 | -32.026% |
| 2026-07-14 | 1.1700 | 1.2100 | 1.1500 | 1.1600 | 0.000% | 962,397 | -31.440% |
| 2026-07-13 | 1.1500 | 1.2100 | 1.1440 | 1.1600 | -1.695% | 1,122,967 | -31.440% |
| 2026-07-10 | 1.1900 | 1.2000 | 1.1300 | 1.1800 | -0.840% | 1,588,567 | -32.602% |
| 2026-07-09 | 1.2300 | 1.2500 | 1.1800 | 1.1900 | -1.653% | 1,184,906 | -33.168% |
| 2026-07-08 | 1.2000 | 1.2400 | 1.1712 | 1.2100 | 0.000% | 1,564,568 | -34.273% |
| 2026-07-07 | 1.1700 | 1.2200 | 1.1300 | 1.2100 | +4.310% | 1,555,052 | -34.273% |
| 2026-07-06 | 1.2100 | 1.2300 | 1.1500 | 1.1600 | -4.918% | 1,357,878 | -31.440% |
| 2026-07-02 | 1.2000 | 1.2700 | 1.1800 | 1.2200 | +2.521% | 2,771,151 | -34.811% |
| 2026-07-01 | 1.1200 | 1.1900 | 1.1100 | 1.1900 | +8.182% | 3,205,885 | -33.168% |
| 2026-06-30 | 1.1200 | 1.1200 | 1.0900 | 1.1000 | -1.786% | 1,041,699 | -27.700% |
| 2026-06-29 | 1.1000 | 1.1300 | 1.0900 | 1.1200 | +1.818% | 1,707,890 | -28.991% |
| 2026-06-26 | 1.0800 | 1.1150 | 1.0750 | 1.1000 | +1.852% | 1,194,903 | -27.700% |
| 2026-06-25 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -1.818% | 1,497,774 | -26.361% |
| 2026-06-24 | 1.1200 | 1.1600 | 1.1000 | 1.1000 | -2.655% | 1,565,434 | -27.700% |
| 2026-06-23 | 1.0900 | 1.1600 | 1.0900 | 1.1300 | +1.802% | 1,178,672 | -29.619% |
| 2026-06-22 | 1.1100 | 1.1400 | 1.1000 | 1.1100 | -0.448% | 1,090,750 | -28.351% |
| 2026-06-18 | 1.1100 | 1.1599 | 1.0700 | 1.1150 | +0.450% | 2,757,455 | -28.673% |
| 2026-06-17 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | 0.000% | 1,109,161 | -28.351% |
| 2026-06-16 | 1.1100 | 1.1400 | 1.0850 | 1.1100 | +0.909% | 1,357,585 | -28.351% |
| 2026-06-15 | 1.1200 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 911,870 | -27.700% |
| 2026-06-12 | 1.1000 | 1.1500 | 1.1000 | 1.1000 | 0.000% | 1,113,083 | -27.700% |
| 2026-06-11 | 1.0900 | 1.1100 | 1.0600 | 1.1000 | +0.917% | 1,419,018 | -27.700% |
| 2026-06-10 | 1.0700 | 1.1300 | 1.0700 | 1.0900 | -0.909% | 881,398 | -27.037% |
| 2026-06-09 | 1.1100 | 1.1300 | 1.0800 | 1.1000 | +0.917% | 1,158,456 | -27.700% |
| 2026-06-08 | 1.0950 | 1.1100 | 1.0700 | 1.0900 | +1.869% | 1,436,518 | -27.037% |
| 2026-06-05 | 1.1700 | 1.1700 | 1.0600 | 1.0700 | -7.759% | 3,318,738 | -25.673% |
| 2026-06-04 | 1.1500 | 1.1950 | 1.1500 | 1.1600 | +1.754% | 1,307,856 | -31.440% |
| 2026-06-03 | 1.2100 | 1.2200 | 1.1300 | 1.1400 | -5.785% | 1,769,289 | -30.237% |
| 2026-06-02 | 1.2700 | 1.2800 | 1.2100 | 1.2100 | -5.469% | 1,531,356 | -34.273% |
| 2026-06-01 | 1.3000 | 1.3000 | 1.2600 | 1.2800 | -2.290% | 1,749,470 | -37.867% |
| 2026-05-29 | 1.3000 | 1.3600 | 1.2900 | 1.3100 | +0.769% | 1,151,950 | -39.290% |
| 2026-05-28 | 1.2600 | 1.3300 | 1.2400 | 1.3000 | +4.000% | 1,388,086 | -38.823% |
| 2026-05-27 | 1.2600 | 1.3000 | 1.2300 | 1.2500 | -0.794% | 1,422,114 | -36.376% |
| 2026-05-26 | 1.3511 | 1.3700 | 1.2600 | 1.2600 | -6.667% | 2,142,632 | -36.881% |
| 2026-05-22 | 1.3150 | 1.4500 | 1.3150 | 1.3500 | +1.504% | 3,320,302 | -41.089% |
| 2026-05-21 | 1.2500 | 1.3400 | 1.2200 | 1.3300 | +8.130% | 3,450,607 | -40.203% |
| 2026-05-20 | 1.2300 | 1.3000 | 1.2000 | 1.2300 | +0.820% | 2,429,300 | -35.341% |
| 2026-05-19 | 1.2600 | 1.3450 | 1.2000 | 1.2200 | 0.000% | 4,860,678 | -34.811% |
| 2026-05-18 | 1.3400 | 1.4450 | 1.2100 | 1.2200 | -6.154% | 5,334,645 | -34.811% |
| 2026-05-15 | 1.3500 | 1.4100 | 1.3000 | 1.3000 | -4.412% | 1,950,913 | -38.823% |
| 2026-05-14 | 1.2900 | 1.4000 | 1.2550 | 1.3600 | +1.493% | 2,512,640 | -41.522% |
| 2026-05-13 | 1.4500 | 1.4500 | 1.3050 | 1.3400 | -4.965% | 3,505,016 | -40.649% |
| 2026-05-12 | 1.4000 | 1.4700 | 1.3500 | 1.4100 | -1.399% | 2,997,172 | -43.596% |
| 2026-05-11 | 1.6300 | 1.6350 | 1.3900 | 1.4300 | -2.055% | 8,046,154 | -44.385% |
| 2026-05-08 | 1.4050 | 1.7900 | 1.3640 | 1.4600 | +6.569% | 21,007,953 | -45.527% |
| 2026-05-07 | 1.3100 | 1.4300 | 1.2600 | 1.3700 | +10.484% | 9,148,734 | -41.949% |
| 2026-05-06 | 1.1500 | 1.2800 | 1.1300 | 1.2400 | +8.772% | 3,064,906 | -35.863% |
| 2026-05-05 | 1.1500 | 1.1950 | 1.1387 | 1.1400 | 0.000% | 1,519,556 | -30.237% |
| 2026-05-04 | 1.1100 | 1.1500 | 1.1000 | 1.1400 | +3.636% | 1,389,700 | -30.237% |
| 2026-05-01 | 1.1300 | 1.1350 | 1.1000 | 1.1000 | -1.786% | 1,106,679 | -27.700% |
| 2026-04-30 | 1.1300 | 1.1500 | 1.1117 | 1.1200 | 0.000% | 532,034 | -28.991% |
| 2026-04-29 | 1.1600 | 1.1600 | 1.1200 | 1.1200 | -2.609% | 1,038,563 | -28.991% |
| 2026-04-28 | 1.1700 | 1.1800 | 1.1500 | 1.1500 | -1.709% | 1,080,407 | -30.843% |
| 2026-04-27 | 1.1500 | 1.2300 | 1.1400 | 1.1700 | +1.739% | 2,878,080 | -32.026% |
| 2026-04-24 | 1.1500 | 1.1600 | 1.1150 | 1.1500 | +0.877% | 721,524 | -30.843% |
| 2026-04-23 | 1.1600 | 1.1600 | 1.1300 | 1.1400 | 0.000% | 691,374 | -30.237% |
| 2026-04-22 | 1.1400 | 1.1500 | 1.1200 | 1.1400 | +0.885% | 698,745 | -30.237% |
| 2026-04-21 | 1.1900 | 1.2000 | 1.1200 | 1.1300 | -4.237% | 2,092,160 | -29.619% |
| 2026-04-20 | 1.2000 | 1.2100 | 1.1650 | 1.1800 | -0.840% | 1,972,449 | -32.602% |
| 2026-04-17 | 1.1600 | 1.2000 | 1.1600 | 1.1900 | +2.586% | 2,034,120 | -33.168% |
| 2026-04-16 | 1.2000 | 1.2250 | 1.1400 | 1.1600 | -2.521% | 2,285,985 | -31.440% |
| 2026-04-15 | 1.1200 | 1.2000 | 1.0801 | 1.1900 | +7.207% | 7,276,027 | -33.168% |
| 2026-04-14 | 1.1100 | 1.1300 | 1.0950 | 1.1100 | +1.835% | 2,019,888 | -28.351% |
| 2026-04-13 | 1.0600 | 1.1100 | 1.0500 | 1.0900 | +2.830% | 2,300,274 | -27.037% |
| 2026-04-10 | 1.0600 | 1.0750 | 1.0300 | 1.0600 | +0.952% | 2,510,016 | -24.972% |
| 2026-04-09 | 1.0900 | 1.1100 | 1.0500 | 1.0500 | -3.670% | 2,919,750 | -24.257% |
| 2026-04-08 | 1.0900 | 1.1300 | 1.0700 | 1.0900 | +3.810% | 2,993,817 | -27.037% |
| 2026-04-07 | 1.1200 | 1.1290 | 1.0500 | 1.0500 | -7.080% | 3,955,990 | -24.257% |
| 2026-04-06 | 1.1500 | 1.1500 | 1.1100 | 1.1300 | 0.000% | 3,035,549 | -29.619% |
| 2026-04-02 | 1.3500 | 1.3600 | 1.0650 | 1.1300 | -35.057% | 19,933,832 | -29.619% |
| 2026-04-01 | 1.7600 | 1.7800 | 1.7150 | 1.7400 | 0.000% | 531,087 | -54.293% |
| 2026-03-31 | 1.6800 | 1.7850 | 1.6700 | 1.7400 | +4.192% | 802,613 | -54.293% |
| 2026-03-30 | 1.6100 | 1.6900 | 1.5600 | 1.6700 | +3.727% | 1,152,734 | -52.377% |
| 2026-03-27 | 1.5400 | 1.6200 | 1.5000 | 1.6100 | +3.871% | 1,491,437 | -50.602% |
| 2026-03-26 | 1.5400 | 1.5800 | 1.5300 | 1.5500 | +0.649% | 381,785 | -48.690% |
| 2026-03-25 | 1.5800 | 1.6100 | 1.5300 | 1.5400 | -1.911% | 572,964 | -48.357% |
| 2026-03-24 | 1.6200 | 1.6500 | 1.5700 | 1.5700 | -2.484% | 691,172 | -49.344% |
| 2026-03-23 | 1.5900 | 1.6200 | 1.5300 | 1.6100 | +1.899% | 978,390 | -50.602% |
| 2026-03-20 | 1.6600 | 1.6700 | 1.5800 | 1.5800 | -4.242% | 993,820 | -49.665% |
| 2026-03-19 | 1.6400 | 1.6800 | 1.6000 | 1.6500 | -0.602% | 808,171 | -51.800% |
| 2026-03-18 | 1.6600 | 1.6700 | 1.6250 | 1.6600 | -1.190% | 574,781 | -52.090% |
| 2026-03-17 | 1.6500 | 1.7200 | 1.6300 | 1.6800 | +3.067% | 619,953 | -52.661% |
| 2026-03-16 | 1.6700 | 1.7000 | 1.5900 | 1.6300 | -1.807% | 831,426 | -51.209% |
| 2026-03-13 | 1.7200 | 1.7700 | 1.6500 | 1.6600 | -1.190% | 924,613 | -52.090% |
| 2026-03-12 | 1.6800 | 1.7050 | 1.6500 | 1.6800 | -0.592% | 758,434 | -52.661% |
| 2026-03-11 | 1.7400 | 1.7800 | 1.6900 | 1.6900 | -2.312% | 1,095,603 | -52.941% |
| 2026-03-10 | 1.7200 | 1.7700 | 1.7200 | 1.7300 | 0.000% | 561,334 | -54.029% |
| 2026-03-09 | 1.7400 | 1.7750 | 1.7200 | 1.7300 | -0.575% | 772,391 | -54.029% |
| 2026-03-06 | 1.6900 | 1.7700 | 1.6800 | 1.7400 | +3.571% | 583,063 | -54.293% |
| 2026-03-05 | 1.7500 | 1.7500 | 1.6500 | 1.6800 | -2.890% | 760,069 | -52.661% |
| 2026-03-04 | 1.7100 | 1.7987 | 1.7100 | 1.7300 | +2.976% | 684,005 | -54.029% |
| 2026-03-03 | 1.7300 | 1.7400 | 1.6800 | 1.6800 | -3.448% | 579,751 | -52.661% |
| 2026-03-02 | 1.7600 | 1.7700 | 1.6900 | 1.7400 | -3.867% | 597,451 | -54.293% |
| 2026-02-27 | 1.7900 | 1.8200 | 1.7600 | 1.8100 | +1.117% | 352,967 | -56.061% |
| 2026-02-26 | 1.8300 | 1.8300 | 1.7600 | 1.7900 | -3.243% | 449,334 | -55.570% |
| 2026-02-25 | 1.9000 | 1.9350 | 1.8500 | 1.8500 | -2.116% | 866,663 | -57.011% |
| 2026-02-24 | 1.8100 | 2.0300 | 1.8100 | 1.8900 | +4.420% | 2,231,630 | -57.921% |
| 2026-02-23 | 1.6800 | 1.8400 | 1.6800 | 1.8100 | +4.624% | 1,298,342 | -56.061% |
| 2026-02-20 | 1.6800 | 1.7400 | 1.6400 | 1.7300 | +0.581% | 965,124 | -54.029% |
| 2026-02-19 | 1.6300 | 1.7350 | 1.6300 | 1.7200 | +2.994% | 846,160 | -53.762% |
| 2026-02-18 | 1.6300 | 1.6800 | 1.6300 | 1.6700 | +2.454% | 420,748 | -52.377% |
| 2026-02-17 | 1.5800 | 1.6699 | 1.5600 | 1.6300 | +1.242% | 734,288 | -51.209% |
| 2026-02-13 | 1.5800 | 1.6250 | 1.5700 | 1.6100 | +1.899% | 362,138 | -50.602% |
| 2026-02-12 | 1.6200 | 1.6400 | 1.5550 | 1.5800 | -1.863% | 702,478 | -49.665% |
| 2026-02-11 | 1.6900 | 1.7100 | 1.5600 | 1.6100 | -4.734% | 1,383,785 | -50.602% |
| 2026-02-10 | 1.6800 | 1.7750 | 1.6600 | 1.6900 | 0.000% | 1,398,863 | -52.941% |
| 2026-02-09 | 1.6500 | 1.7100 | 1.6000 | 1.6900 | +1.807% | 1,116,234 | -52.941% |
| 2026-02-06 | 1.6000 | 1.7300 | 1.5850 | 1.6600 | +6.410% | 1,235,535 | -52.090% |
| 2026-02-05 | 1.6800 | 1.7250 | 1.5350 | 1.5600 | -6.587% | 1,186,516 | -49.019% |
| 2026-02-04 | 1.6800 | 1.7299 | 1.6350 | 1.6700 | -1.183% | 1,137,325 | -52.377% |
| 2026-02-03 | 1.7000 | 1.7800 | 1.6600 | 1.6900 | -0.588% | 1,225,023 | -52.941% |
| 2026-02-02 | 1.6200 | 1.7350 | 1.5750 | 1.7000 | +4.294% | 1,614,341 | -53.218% |
| 2026-01-30 | 1.6000 | 1.6700 | 1.5600 | 1.6300 | +1.242% | 992,501 | -51.209% |
| 2026-01-29 | 1.5200 | 1.6400 | 1.5000 | 1.6100 | +5.229% | 1,922,086 | -50.602% |
| 2026-01-28 | 1.5200 | 1.5450 | 1.4900 | 1.5300 | 0.000% | 644,228 | -48.020% |
| 2026-01-27 | 1.5100 | 1.5300 | 1.4900 | 1.5300 | +1.325% | 523,457 | -48.020% |
| 2026-01-26 | 1.5100 | 1.5100 | 1.4750 | 1.5100 | 0.000% | 1,319,862 | -47.331% |
| 2026-01-23 | 1.5400 | 1.5600 | 1.4800 | 1.5100 | -3.205% | 860,683 | -47.331% |
| 2026-01-22 | 1.5200 | 1.5650 | 1.5100 | 1.5600 | +3.311% | 638,784 | -49.019% |
| 2026-01-21 | 1.5200 | 1.5400 | 1.4850 | 1.5100 | 0.000% | 750,527 | -47.331% |
| 2026-01-20 | 1.5100 | 1.5500 | 1.4700 | 1.5100 | -0.658% | 945,874 | -47.331% |
| 2026-01-16 | 1.5700 | 1.5800 | 1.5200 | 1.5200 | -3.797% | 1,381,032 | -47.678% |
| 2026-01-15 | 1.6600 | 1.6600 | 1.5800 | 1.5800 | -3.659% | 869,742 | -49.665% |
| 2026-01-14 | 1.6000 | 1.7000 | 1.6000 | 1.6400 | +2.500% | 1,194,414 | -51.506% |
| 2026-01-13 | 1.5300 | 1.6200 | 1.5000 | 1.6000 | +3.896% | 1,723,881 | -50.294% |
| 2026-01-12 | 1.5800 | 1.5800 | 1.5100 | 1.5400 | -1.282% | 1,784,532 | -48.357% |
| 2026-01-09 | 1.6200 | 1.6700 | 1.5450 | 1.5600 | -3.106% | 1,696,661 | -49.019% |
| 2026-01-08 | 1.6700 | 1.6700 | 1.5900 | 1.6100 | -3.593% | 1,021,805 | -50.602% |
| 2026-01-07 | 1.6200 | 1.7200 | 1.5900 | 1.6700 | +4.375% | 1,891,701 | -52.377% |
| 2026-01-06 | 1.5700 | 1.6100 | 1.4900 | 1.6000 | +0.629% | 4,541,253 | -50.294% |
| 2026-01-05 | 1.7100 | 1.7200 | 1.5900 | 1.5900 | -5.917% | 3,477,449 | -49.981% |
| 2026-01-02 | 1.7500 | 1.7950 | 1.6600 | 1.6900 | -2.874% | 1,883,622 | -52.941% |
| 2025-12-31 | 1.7700 | 1.8550 | 1.7300 | 1.7400 | -1.136% | 1,353,348 | -54.293% |
| 2025-12-30 | 1.7200 | 1.7700 | 1.6810 | 1.7600 | +1.734% | 2,368,399 | -54.813% |
| 2025-12-29 | 1.9000 | 1.9400 | 1.7200 | 1.7300 | -24.454% | 6,136,953 | -54.029% |
| 2025-12-26 | 2.2700 | 2.3050 | 2.2050 | 2.2900 | +1.778% | 543,025 | -65.271% |
| 2025-12-24 | 2.1600 | 2.3650 | 2.1600 | 2.2500 | +4.651% | 711,433 | -64.653% |
| 2025-12-23 | 2.2600 | 2.2600 | 2.1100 | 2.1500 | -4.444% | 2,198,041 | -63.009% |
| 2025-12-22 | 2.3100 | 2.3569 | 2.2300 | 2.2500 | -1.316% | 1,532,144 | -64.653% |
| 2025-12-19 | 2.3800 | 2.4200 | 2.2600 | 2.2800 | -3.797% | 2,231,262 | -65.118% |
| 2025-12-18 | 2.5900 | 2.6300 | 2.2900 | 2.3700 | -8.846% | 2,192,232 | -66.443% |
| 2025-12-17 | 2.3100 | 2.7200 | 2.3000 | 2.6000 | +12.069% | 4,545,779 | -69.412% |
| 2025-12-16 | 2.2800 | 2.3399 | 2.1950 | 2.3200 | +2.655% | 1,309,979 | -65.720% |
| 2025-12-15 | 2.0700 | 2.3689 | 2.0300 | 2.2600 | +9.709% | 2,784,612 | -64.810% |
| 2025-12-12 | 2.1300 | 2.1700 | 2.0450 | 2.0600 | -3.286% | 744,880 | -61.393% |
| 2025-12-11 | 2.1700 | 2.2150 | 2.1300 | 2.1300 | -1.843% | 901,361 | -62.662% |
| 2025-12-10 | 2.1800 | 2.2699 | 2.1314 | 2.1700 | -0.459% | 1,227,310 | -63.350% |
| 2025-12-09 | 2.2400 | 2.2400 | 2.0700 | 2.1800 | +4.306% | 1,682,410 | -63.518% |
| 2025-12-08 | 2.0800 | 2.1700 | 2.0650 | 2.0900 | +0.966% | 1,198,124 | -61.947% |
| 2025-12-05 | 2.0200 | 2.0800 | 1.9900 | 2.0700 | +2.475% | 997,958 | -61.580% |
| 2025-12-04 | 2.0100 | 2.0600 | 1.9600 | 2.0200 | 0.000% | 679,044 | -60.629% |
| 2025-12-03 | 1.9100 | 2.0400 | 1.9000 | 2.0200 | +5.208% | 801,711 | -60.629% |
| 2025-12-02 | 1.9300 | 1.9300 | 1.8600 | 1.9200 | 0.000% | 1,446,996 | -58.578% |
| 2025-12-01 | 2.0600 | 2.0968 | 1.9050 | 1.9200 | -6.796% | 1,059,980 | -58.578% |
| 2025-11-28 | 2.0000 | 2.0696 | 1.9700 | 2.0600 | +5.102% | 593,498 | -61.393% |
| 2025-11-26 | 1.8200 | 1.9900 | 1.8150 | 1.9600 | +8.287% | 1,330,733 | -59.423% |
| 2025-11-25 | 1.8200 | 1.8350 | 1.7600 | 1.8100 | 0.000% | 623,152 | -56.061% |
| 2025-11-24 | 1.7900 | 1.8500 | 1.7800 | 1.8100 | +2.841% | 932,264 | -56.061% |
| 2025-11-21 | 1.7250 | 1.7900 | 1.7212 | 1.7600 | +1.734% | 754,410 | -54.813% |
| 2025-11-20 | 1.8500 | 1.8792 | 1.7200 | 1.7300 | -2.809% | 830,408 | -54.029% |
| 2025-11-19 | 1.9000 | 1.9050 | 1.7650 | 1.7800 | -5.820% | 1,573,106 | -55.320% |
| 2025-11-18 | 1.9800 | 1.9900 | 1.8900 | 1.8900 | -4.545% | 1,215,374 | -57.921% |
| 2025-11-17 | 2.0800 | 2.1100 | 1.9600 | 1.9800 | -3.415% | 1,232,790 | -59.833% |
| 2025-11-14 | 1.9800 | 2.1000 | 1.9500 | 2.0500 | +5.128% | 1,487,110 | -61.205% |
| 2025-11-13 | 1.9700 | 2.0150 | 1.9300 | 1.9500 | -0.510% | 950,067 | -59.215% |
| 2025-11-12 | 2.0200 | 2.0700 | 1.9500 | 1.9600 | -2.000% | 942,330 | -59.423% |
| 2025-11-11 | 2.0000 | 2.0450 | 1.9000 | 2.0000 | -6.977% | 3,408,677 | -60.235% |
| 2025-11-10 | 2.1700 | 2.2300 | 2.1200 | 2.1500 | +1.415% | 1,269,020 | -63.009% |
| 2025-11-07 | 2.2000 | 2.2200 | 2.0250 | 2.1200 | -5.778% | 1,761,898 | -62.486% |
| 2025-11-06 | 2.2800 | 2.3247 | 2.2050 | 2.2500 | -1.747% | 941,721 | -64.653% |
| 2025-11-05 | 2.4200 | 2.4400 | 2.2700 | 2.2900 | -5.761% | 1,912,638 | -65.271% |
| 2025-11-04 | 2.4300 | 2.5750 | 2.4100 | 2.4300 | -2.800% | 2,074,914 | -67.272% |
| 2025-11-03 | 2.3500 | 2.5000 | 2.2900 | 2.5000 | +6.383% | 2,273,616 | -68.188% |
| 2025-10-31 | 2.4000 | 2.4200 | 2.3100 | 2.3500 | -0.424% | 542,339 | -66.157% |
| 2025-10-30 | 2.4500 | 2.4650 | 2.3600 | 2.3600 | -2.881% | 801,497 | -66.301% |
| 2025-10-29 | 2.5900 | 2.6750 | 2.4200 | 2.4300 | -5.814% | 1,204,761 | -67.272% |
| 2025-10-28 | 2.5000 | 2.6650 | 2.4350 | 2.5800 | +3.614% | 1,595,872 | -69.174% |
| 2025-10-27 | 2.5600 | 2.6600 | 2.4700 | 2.4900 | +6.867% | 2,168,213 | -68.060% |
| 2025-10-24 | 2.2800 | 2.3400 | 2.2700 | 2.3300 | +3.556% | 628,118 | -65.867% |
| 2025-10-23 | 2.2300 | 2.3100 | 2.2108 | 2.2500 | +1.351% | 495,846 | -64.653% |
| 2025-10-22 | 2.3000 | 2.3082 | 2.2200 | 2.2200 | -4.721% | 1,249,483 | -64.176% |
| 2025-10-21 | 2.4700 | 2.4900 | 2.3150 | 2.3300 | -5.668% | 1,630,833 | -65.867% |
| 2025-10-20 | 2.4000 | 2.4800 | 2.3800 | 2.4700 | +5.106% | 519,257 | -67.802% |
| 2025-10-17 | 2.4200 | 2.4449 | 2.3500 | 2.3500 | -4.472% | 709,589 | -66.157% |
| 2025-10-16 | 2.5800 | 2.6300 | 2.4100 | 2.4600 | -3.150% | 842,634 | -67.671% |
| 2025-10-15 | 2.4900 | 2.5800 | 2.4500 | 2.5400 | +4.098% | 731,530 | -68.689% |
| 2025-10-14 | 2.4100 | 2.4600 | 2.3662 | 2.4400 | -1.215% | 782,995 | -67.406% |
| 2025-10-13 | 2.5900 | 2.6300 | 2.4000 | 2.4700 | -3.891% | 886,031 | -67.802% |
| 2025-10-10 | 2.6200 | 2.6600 | 2.5300 | 2.5700 | -3.019% | 1,065,169 | -69.054% |
| 2025-10-09 | 2.6000 | 2.6500 | 2.5200 | 2.6500 | +3.516% | 919,121 | -69.989% |
| 2025-10-08 | 2.3800 | 2.6800 | 2.3600 | 2.5600 | +7.113% | 2,398,926 | -68.934% |
| 2025-10-07 | 2.4100 | 2.4400 | 2.2800 | 2.3900 | -0.830% | 1,014,412 | -66.724% |
| 2025-10-06 | 2.4300 | 2.5750 | 2.4100 | 2.4100 | -0.823% | 977,645 | -67.000% |
| 2025-10-03 | 2.4800 | 2.5391 | 2.3800 | 2.4300 | -1.220% | 778,466 | -67.272% |
| 2025-10-02 | 2.4000 | 2.5000 | 2.3950 | 2.4600 | +3.797% | 672,257 | -67.671% |
| 2025-10-01 | 2.3400 | 2.5000 | 2.3400 | 2.3700 | +1.282% | 869,916 | -66.443% |
| 2025-09-30 | 2.4400 | 2.4450 | 2.2750 | 2.3400 | -4.098% | 896,965 | -66.013% |
| 2025-09-29 | 2.5000 | 2.5400 | 2.4100 | 2.4400 | -1.613% | 638,431 | -67.406% |
| 2025-09-26 | 2.4400 | 2.4850 | 2.3800 | 2.4800 | +2.058% | 617,324 | -67.931% |
| 2025-09-25 | 2.4800 | 2.5000 | 2.3900 | 2.4300 | -3.571% | 562,247 | -67.272% |
| 2025-09-24 | 2.4300 | 2.5200 | 2.3900 | 2.5200 | +4.564% | 879,812 | -68.440% |
| 2025-09-23 | 2.4900 | 2.5100 | 2.3700 | 2.4100 | -3.213% | 855,499 | -67.000% |
| 2025-09-22 | 2.3200 | 2.5000 | 2.2832 | 2.4900 | +8.261% | 846,221 | -68.060% |
| 2025-09-19 | 2.3200 | 2.3432 | 2.2600 | 2.3000 | -0.433% | 1,300,532 | -65.422% |
| 2025-09-18 | 2.1900 | 2.3989 | 2.1900 | 2.3100 | +5.963% | 1,594,127 | -65.571% |
| 2025-09-17 | 2.3200 | 2.3207 | 2.1600 | 2.1800 | -4.386% | 1,409,594 | -63.518% |
| 2025-09-16 | 2.2800 | 2.3300 | 2.2600 | 2.2800 | 0.000% | 698,822 | -65.118% |
| 2025-09-15 | 2.3800 | 2.4193 | 2.2600 | 2.2800 | -4.202% | 1,629,084 | -65.118% |
| 2025-09-12 | 2.6600 | 2.6689 | 2.3800 | 2.3800 | -10.189% | 2,473,612 | -66.584% |
| 2025-09-11 | 2.6400 | 2.8200 | 2.6000 | 2.6500 | +0.379% | 1,511,672 | -69.989% |
| 2025-09-10 | 2.7400 | 2.8200 | 2.6350 | 2.6400 | -4.000% | 1,232,102 | -69.875% |
| 2025-09-09 | 2.8900 | 2.9789 | 2.6700 | 2.7500 | -4.181% | 2,391,882 | -71.080% |
| 2025-09-08 | 2.8200 | 2.9700 | 2.7800 | 2.8700 | +2.867% | 2,210,959 | -72.289% |
| 2025-09-05 | 2.7600 | 2.8600 | 2.6550 | 2.7900 | +1.455% | 1,663,113 | -71.495% |
| 2025-09-04 | 2.7500 | 2.7900 | 2.6100 | 2.7500 | +1.476% | 1,743,700 | -71.080% |
| 2025-09-03 | 2.5700 | 2.7700 | 2.5500 | 2.7100 | +5.447% | 2,864,737 | -70.653% |
| 2025-09-02 | 2.3500 | 2.6000 | 2.3400 | 2.5700 | +8.439% | 3,188,169 | -69.054% |
| 2025-08-29 | 2.4600 | 2.4700 | 2.3300 | 2.3700 | -3.659% | 1,202,606 | -66.443% |
| 2025-08-28 | 2.5000 | 2.5100 | 2.3400 | 2.4600 | 0.000% | 2,940,890 | -67.671% |
| 2025-08-27 | 2.0400 | 2.5100 | 2.0250 | 2.4600 | +20.588% | 7,052,350 | -67.671% |
| 2025-08-26 | 1.9900 | 2.0464 | 1.9500 | 2.0400 | +4.615% | 1,591,145 | -61.015% |
| 2025-08-25 | 1.9600 | 1.9900 | 1.9050 | 1.9500 | -0.510% | 1,291,985 | -59.215% |
| 2025-08-22 | 1.9300 | 2.0550 | 1.9000 | 1.9600 | +2.618% | 2,282,046 | -59.423% |
| 2025-08-21 | 1.8400 | 1.9300 | 1.8050 | 1.9100 | +3.243% | 1,120,575 | -58.361% |
| 2025-08-20 | 1.9300 | 1.9400 | 1.8000 | 1.8500 | -4.639% | 1,092,036 | -57.011% |
| 2025-08-19 | 1.9000 | 1.9400 | 1.8400 | 1.9400 | +2.105% | 1,948,224 | -59.005% |
| 2025-08-18 | 1.9000 | 1.9500 | 1.7900 | 1.9000 | +2.151% | 2,251,932 | -58.142% |
| 2025-08-15 | 1.7500 | 2.0793 | 1.7500 | 1.8600 | +14.815% | 11,671,658 | -57.242% |
| 2025-08-14 | 1.6700 | 1.6777 | 1.5800 | 1.6200 | -4.706% | 1,088,525 | -50.907% |
| 2025-08-13 | 1.5000 | 1.7300 | 1.4750 | 1.7000 | +14.094% | 4,635,945 | -53.218% |
| 2025-08-12 | 1.4600 | 1.5099 | 1.4400 | 1.4900 | +3.472% | 1,284,443 | -46.624% |
| 2025-08-11 | 1.4100 | 1.4700 | 1.4100 | 1.4400 | +2.128% | 775,677 | -44.771% |
| 2025-08-08 | 1.4200 | 1.4300 | 1.3950 | 1.4100 | -2.083% | 396,555 | -43.596% |
| 2025-08-07 | 1.4700 | 1.4900 | 1.4200 | 1.4400 | -1.370% | 697,611 | -44.771% |
| 2025-08-06 | 1.4900 | 1.4900 | 1.4400 | 1.4600 | -1.351% | 550,344 | -45.527% |
| 2025-08-05 | 1.4800 | 1.5200 | 1.4610 | 1.4800 | +0.680% | 895,711 | -46.264% |
| 2025-08-04 | 1.4200 | 1.4800 | 1.4001 | 1.4700 | +2.797% | 863,214 | -45.898% |
| 2025-08-01 | 1.3900 | 1.4500 | 1.3505 | 1.4300 | +0.704% | 942,990 | -44.385% |
| 2025-07-31 | 1.4500 | 1.4599 | 1.4100 | 1.4200 | -1.389% | 783,705 | -43.993% |
| 2025-07-30 | 1.4600 | 1.4900 | 1.4222 | 1.4400 | +0.699% | 838,827 | -44.771% |
| 2025-07-29 | 1.4700 | 1.5000 | 1.4103 | 1.4300 | -3.378% | 1,344,740 | -44.385% |
| 2025-07-28 | 1.4800 | 1.5600 | 1.4700 | 1.4800 | +0.680% | 1,886,583 | -46.264% |
| 2025-07-25 | 1.5000 | 1.5100 | 1.4600 | 1.4700 | -2.649% | 723,285 | -45.898% |
| 2025-07-24 | 1.5600 | 1.5686 | 1.4800 | 1.5100 | -3.205% | 1,254,813 | -47.331% |
| 2025-07-23 | 1.4500 | 1.6000 | 1.4500 | 1.5600 | +7.586% | 3,289,730 | -49.019% |
| 2025-07-22 | 1.4200 | 1.4600 | 1.4100 | 1.4500 | +2.113% | 1,323,121 | -45.152% |
| 2025-07-21 | 1.4400 | 1.4800 | 1.4101 | 1.4200 | +2.158% | 1,711,807 | -43.993% |
| 2025-07-18 | 1.3600 | 1.4400 | 1.3600 | 1.3900 | +1.460% | 1,889,931 | -42.784% |
| 2025-07-17 | 1.3400 | 1.4000 | 1.3400 | 1.3700 | +2.239% | 1,868,431 | -41.949% |
| 2025-07-16 | 1.3200 | 1.3500 | 1.3050 | 1.3400 | +2.290% | 1,365,558 | -40.649% |
| 2025-07-15 | 1.3700 | 1.3800 | 1.3000 | 1.3100 | -3.676% | 2,724,796 | -39.290% |
| 2025-07-14 | 1.3450 | 1.3800 | 1.3100 | 1.3600 | 0.000% | 2,529,344 | -41.522% |
| 2025-07-11 | 1.3700 | 1.4000 | 1.3400 | 1.3600 | -2.158% | 1,788,861 | -41.522% |
| 2025-07-10 | 1.4700 | 1.4700 | 1.3800 | 1.3900 | -4.138% | 2,607,899 | -42.784% |
| 2025-07-09 | 1.3600 | 1.4600 | 1.3500 | 1.4500 | +8.209% | 5,286,609 | -45.152% |
| 2025-07-08 | 1.3600 | 1.3800 | 1.3200 | 1.3400 | +0.752% | 2,676,484 | -40.649% |
| 2025-07-07 | 1.4500 | 1.4500 | 1.3005 | 1.3300 | 0.000% | 9,379,838 | -40.203% |
| 2025-07-03 | 1.5100 | 1.5400 | 1.3000 | 1.3300 | -37.850% | 21,094,785 | -40.203% |
| 2025-07-02 | 2.0200 | 2.2500 | 1.9800 | 2.1400 | +4.902% | 1,923,265 | -62.836% |
| 2025-07-01 | 2.0200 | 2.1450 | 1.9300 | 2.0400 | +0.246% | 853,421 | -61.015% |
| 2025-06-30 | 2.1500 | 2.1800 | 2.0200 | 2.0350 | -3.555% | 912,387 | -60.919% |
| 2025-06-27 | 2.2500 | 2.2650 | 2.0200 | 2.1100 | -6.222% | 4,786,648 | -62.308% |
| 2025-06-26 | 2.1900 | 2.2989 | 2.1850 | 2.2500 | +1.810% | 821,558 | -64.653% |
| 2025-06-25 | 2.0500 | 2.2200 | 2.0300 | 2.2100 | +7.282% | 772,483 | -64.014% |
| 2025-06-24 | 1.9600 | 2.0750 | 1.9550 | 2.0600 | +6.736% | 543,083 | -61.393% |
| 2025-06-23 | 1.9500 | 1.9600 | 1.8600 | 1.9300 | -1.531% | 551,260 | -58.793% |
| 2025-06-20 | 1.9700 | 1.9700 | 1.8800 | 1.9600 | +0.513% | 773,569 | -59.423% |
| 2025-06-18 | 1.9000 | 2.0200 | 1.8900 | 1.9500 | +2.632% | 561,629 | -59.215% |
| 2025-06-17 | 1.9800 | 2.0200 | 1.8948 | 1.9000 | -5.000% | 479,497 | -58.142% |
| 2025-06-16 | 2.0400 | 2.0400 | 1.9523 | 2.0000 | 0.000% | 374,120 | -60.235% |
| 2025-06-13 | 2.0500 | 2.1100 | 1.9900 | 2.0000 | -3.846% | 617,314 | -60.235% |
| 2025-06-12 | 2.1200 | 2.1500 | 2.0400 | 2.0800 | -1.887% | 733,486 | -61.764% |
| 2025-06-11 | 2.2700 | 2.2700 | 2.1100 | 2.1200 | -5.778% | 829,195 | -62.486% |
| 2025-06-10 | 2.2200 | 2.3400 | 2.1500 | 2.2500 | +1.351% | 960,861 | -64.653% |
| 2025-06-09 | 2.3300 | 2.3346 | 2.1800 | 2.2200 | -2.203% | 775,900 | -64.176% |
| 2025-06-06 | 2.1500 | 2.3250 | 2.1400 | 2.2700 | +7.075% | 1,166,754 | -64.965% |
| 2025-06-05 | 2.1800 | 2.1800 | 2.0900 | 2.1200 | -2.304% | 687,175 | -62.486% |
| 2025-06-04 | 2.1200 | 2.2000 | 2.0950 | 2.1700 | +2.358% | 729,046 | -63.350% |
| 2025-06-03 | 2.1200 | 2.1750 | 2.0300 | 2.1200 | +0.952% | 592,251 | -62.486% |
| 2025-06-02 | 2.0300 | 2.1550 | 2.0000 | 2.1000 | +5.000% | 694,828 | -62.129% |
| 2025-05-30 | 2.1200 | 2.1200 | 2.0000 | 2.0000 | -6.103% | 467,336 | -60.235% |
| 2025-05-29 | 2.0300 | 2.2700 | 2.0050 | 2.1300 | +6.500% | 1,260,185 | -62.662% |
| 2025-05-28 | 2.0000 | 2.0400 | 1.9800 | 2.0000 | 0.000% | 353,221 | -60.235% |
| 2025-05-27 | 2.0000 | 2.0350 | 1.9550 | 2.0000 | +1.523% | 455,275 | -60.235% |
| 2025-05-23 | 1.9800 | 1.9900 | 1.9200 | 1.9700 | -2.475% | 439,984 | -59.629% |
| 2025-05-22 | 1.9500 | 2.0550 | 1.9300 | 2.0200 | +2.020% | 525,379 | -60.629% |
| 2025-05-21 | 2.1200 | 2.1200 | 1.9309 | 1.9800 | -7.042% | 707,137 | -59.833% |
| 2025-05-20 | 2.0800 | 2.1350 | 2.0150 | 2.1300 | +2.899% | 698,237 | -62.662% |
| 2025-05-19 | 2.0400 | 2.0900 | 2.0000 | 2.0700 | +0.976% | 494,624 | -61.580% |
| 2025-05-16 | 1.9400 | 2.0600 | 1.9400 | 2.0500 | +5.128% | 705,722 | -61.205% |
| 2025-05-15 | 1.8900 | 1.9750 | 1.8600 | 1.9500 | +3.723% | 411,168 | -59.215% |
| 2025-05-14 | 1.9200 | 2.0000 | 1.7800 | 1.8800 | -2.083% | 835,521 | -57.697% |
| 2025-05-13 | 1.9700 | 1.9700 | 1.8600 | 1.9200 | -1.031% | 601,142 | -58.578% |
| 2025-05-12 | 1.8500 | 1.9488 | 1.8400 | 1.9400 | +7.778% | 606,604 | -59.005% |
| 2025-05-09 | 1.8300 | 1.8800 | 1.7700 | 1.8000 | -1.099% | 428,082 | -55.817% |
| 2025-05-08 | 1.7900 | 1.8500 | 1.7200 | 1.8200 | +3.409% | 424,706 | -56.302% |
| 2025-05-07 | 1.7100 | 1.7600 | 1.6850 | 1.7600 | +2.924% | 453,859 | -54.813% |
| 2025-05-06 | 1.8500 | 1.8763 | 1.7000 | 1.7100 | -8.065% | 566,796 | -53.491% |
| 2025-05-05 | 1.9200 | 1.9400 | 1.8500 | 1.8600 | -3.125% | 242,385 | -57.242% |
| 2025-05-02 | 1.9100 | 1.9400 | 1.8900 | 1.9200 | 0.000% | 434,027 | -58.578% |