Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

INO
Inovio Pharmaceuticals, Inc.
stock NASDAQ

At Close
May 15, 2025 3:59:57 PM EDT
1.95USD+3.723%(+0.07)410,040
1.95Bid   1.96Ask   0.01Spread
Pre-market
May 14, 2025 9:25:30 AM EDT
1.91USD+1.596%(+0.03)0
After-hours
May 15, 2025 4:00:30 PM EDT
1.95USD-0.510%(-0.01)132
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025May 23, 2025May 30, 2025Jun 6, 2025Jun 13, 2025Jun 20, 2025Jun 27, 2025Jul 18, 2025Aug 15, 2025Nov 21, 2025

ITM/OTM for Jun 27, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


INO Jun 27, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
3.50 C00%0INO250627C00003500
3.00 C00%0INO250627C00003000
2.50 C00%0INO250627C00002500
2.00 C00%0INO250627C00002000
1.50 C00%0INO250627C00001500
1.00 C00%0INO250627C00001000
0.50 C00%0INO250627C00000500
Puts
StrikePriceChangeVolOILastContract Name
3.50 P00%0INO250627P00003500
3.00 P00%0INO250627P00003000
2.50 P00%0INO250627P00002500
2.00 P00%0INO250627P00002000
1.50 P00%0INO250627P00001500
1.00 P00%0INO250627P00001000
0.50 P00%0INO250627P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC