Dark

INM
InMed Pharmaceuticals Inc. Common Shares
stock NASDAQ

Market Open

Jul 22, 2026 10:41:59 AM EDT

2.07USD+34.416%(+0.53)45,775,859

2.06Bid 2.08Ask 0.02Spread

Pre-market

Jul 22, 2026 9:29:50 AM EDT

2.15USD+39.610%(+0.61)3,275,697

After-hours

Jul 21, 2026 4:00:30 PM EDT

1.54USD+2.667%(+0.04)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	2.150000	2.320000	1.980000	2.070000	+34.416%	45,775,859	0.000%
2026-07-21	1.530000	1.540000	1.500000	1.540000	+1.316%	10,287	+34.416%
2026-07-20	1.560000	1.560000	1.490000	1.520000	0.000%	34,434	+36.184%
2026-07-17	1.590000	1.592800	1.520000	1.520000	-4.403%	12,721	+36.184%
2026-07-16	1.575400	1.590000	1.555000	1.590000	0.000%	11,659	+30.189%
2026-07-15	1.552500	1.590000	1.550000	1.590000	+1.923%	70,181	+30.189%
2026-07-14	1.570000	1.610000	1.550000	1.560000	-0.637%	50,060	+32.692%
2026-07-13	1.640000	1.640000	1.570000	1.570000	-4.268%	6,125	+31.847%
2026-07-10	1.650000	1.670000	1.610000	1.640000	-1.205%	19,069	+26.220%
2026-07-09	1.610700	1.662000	1.600000	1.660000	+0.606%	12,919	+24.699%
2026-07-08	1.630000	1.669900	1.600000	1.650000	-1.198%	25,417	+25.455%
2026-07-07	1.581000	1.700000	1.581000	1.670000	+3.727%	81,226	+23.952%
2026-07-06	1.560000	1.686600	1.560000	1.610000	+3.205%	104,328	+28.571%
2026-07-02	1.580000	1.600000	1.550000	1.560000	-1.887%	33,199	+32.692%
2026-07-01	1.555000	1.590000	1.510000	1.590000	+2.581%	57,764	+30.189%
2026-06-30	1.530000	1.590000	1.520000	1.550000	-1.274%	43,551	+33.548%
2026-06-29	1.520000	1.600000	1.480000	1.570000	+1.948%	42,711	+31.847%
2026-06-26	1.580000	1.590000	1.490000	1.540000	+1.987%	71,283	+34.416%
2026-06-25	1.535000	1.569800	1.500000	1.510000	-2.581%	14,043	+37.086%
2026-06-24	1.512400	1.580000	1.500000	1.550000	+3.333%	47,682	+33.548%
2026-06-23	1.490000	1.515000	1.490000	1.500000	0.000%	7,294	+38.000%
2026-06-22	1.450000	1.546000	1.450000	1.500000	+0.671%	34,339	+38.000%
2026-06-18	1.490000	1.589500	1.490000	1.490000	0.000%	26,189	+38.926%
2026-06-17	1.470000	1.565100	1.470000	1.490000	+0.676%	18,717	+38.926%
2026-06-16	1.500000	1.500000	1.470000	1.480000	-1.987%	27,286	+39.865%
2026-06-15	1.540000	1.550100	1.490000	1.510000	0.000%	36,339	+37.086%
2026-06-12	1.580000	1.580000	1.500000	1.510000	-4.430%	39,521	+37.086%
2026-06-11	1.560000	1.600000	1.500000	1.580000	+4.636%	31,007	+31.013%
2026-06-10	1.490000	1.515000	1.450000	1.510000	-1.307%	42,110	+37.086%
2026-06-09	1.530000	1.550000	1.475000	1.530000	-0.649%	67,754	+35.294%
2026-06-08	1.540000	1.580000	1.480000	1.540000	-2.532%	147,444	+34.416%
2026-06-05	1.530000	1.580000	1.530000	1.580000	+1.282%	206,454	+31.013%
2026-06-04	1.580000	1.660000	1.550000	1.560000	-1.887%	92,812	+32.692%
2026-06-03	1.500000	1.600000	1.500000	1.590000	+4.605%	89,500	+30.189%
2026-06-02	1.550000	1.560000	1.485000	1.520000	-2.564%	156,950	+36.184%
2026-06-01	1.550000	1.625000	1.490000	1.560000	-0.637%	198,655	+32.692%
2026-05-29	1.650000	1.650000	1.550000	1.570000	-6.548%	200,494	+31.847%
2026-05-28	1.640000	1.680000	1.580400	1.680000	+1.205%	94,576	+23.214%
2026-05-27	1.660000	1.750000	1.600000	1.660000	-3.488%	280,821	+24.699%
2026-05-26	1.650000	1.780000	1.650000	1.720000	0.000%	345,136	+20.349%
2026-05-22	1.770000	1.990000	1.580000	1.720000	-0.578%	680,431	+20.349%
2026-05-21	1.550000	1.750000	1.530000	1.730000	+7.453%	2,131,955	+19.653%
2026-05-20	1.490000	1.700000	1.420000	1.610000	+0.625%	3,405,885	+28.571%
2026-05-19	1.790000	1.800000	1.310000	1.600000	+135.052%	93,066,606	+29.375%
2026-05-18	0.690000	0.708800	0.680100	0.680700	+6.343%	10,392	+204.099%
2026-05-15	0.663331	0.684900	0.640100	0.640101	-1.538%	10,776	+223.386%
2026-05-14	0.677700	0.690000	0.630100	0.650100	+2.539%	15,033	+218.413%
2026-05-13	0.640000	0.664701	0.634000	0.634000	-3.206%	24,631	+226.498%
2026-05-12	0.621000	0.671800	0.621000	0.655000	+5.475%	19,191	+216.031%
2026-05-11	0.660200	0.677500	0.620000	0.621000	-4.462%	25,160	+233.333%
2026-05-08	0.721650	0.734261	0.650000	0.650000	-6.663%	12,134	+218.462%
2026-05-07	0.730000	0.790000	0.693800	0.696400	-4.130%	35,702	+197.243%
2026-05-06	0.738500	0.760000	0.726400	0.726400	-1.838%	16,865	+184.967%
2026-05-05	0.733300	0.765000	0.725300	0.740000	-1.109%	13,259	+179.730%
2026-05-04	0.710000	0.780000	0.710000	0.748300	+4.731%	5,646	+176.627%
2026-05-01	0.730100	0.810000	0.714500	0.714500	-0.764%	24,212	+189.713%
2026-04-30	0.700000	0.755000	0.700000	0.720000	+2.710%	31,926	+187.500%
2026-04-29	0.744999	0.750000	0.701000	0.701000	0.000%	14,103	+195.292%
2026-04-28	0.733200	0.756499	0.700000	0.701000	-4.313%	16,248	+195.292%
2026-04-27	0.782000	0.800005	0.729300	0.732600	-5.030%	25,822	+182.555%
2026-04-24	0.781000	0.781000	0.750000	0.771400	+1.220%	41,045	+168.343%
2026-04-23	0.810000	0.810000	0.740100	0.762100	-1.930%	39,741	+171.618%
2026-04-22	0.736299	0.820000	0.729500	0.777100	+7.736%	68,621	+166.375%
2026-04-21	0.722200	0.749400	0.708300	0.721300	-0.249%	14,080	+186.982%
2026-04-20	0.743200	0.743200	0.696400	0.723100	+1.845%	22,090	+186.267%
2026-04-17	0.700100	0.739299	0.696800	0.710000	+1.429%	17,647	+191.549%
2026-04-16	0.709700	0.709700	0.670000	0.700000	-1.741%	46,677	+195.714%
2026-04-15	0.720000	0.724700	0.690000	0.712400	-0.322%	58,755	+190.567%
2026-04-14	0.710000	0.714700	0.686400	0.714700	+0.295%	38,413	+189.632%
2026-04-13	0.690000	0.712600	0.670000	0.712600	-0.419%	49,876	+190.486%
2026-04-10	0.677900	0.720000	0.625200	0.715600	+11.135%	41,012	+189.268%
2026-04-09	0.643600	0.650000	0.580500	0.643900	-0.433%	33,685	+221.478%
2026-04-08	0.650500	0.663600	0.630300	0.646700	-4.953%	46,812	+220.087%
2026-04-07	0.680800	0.680800	0.667900	0.680400	-2.058%	13,707	+204.233%
2026-04-06	0.646100	0.694700	0.646100	0.694700	+2.463%	22,157	+197.970%
2026-04-02	0.670000	0.680500	0.635100	0.678000	+1.149%	23,335	+205.310%
2026-04-01	0.601500	0.678000	0.601500	0.670300	+3.939%	31,526	+208.817%
2026-03-31	0.575000	0.680000	0.575000	0.644900	+4.862%	126,484	+220.980%
2026-03-30	0.665000	0.665000	0.610100	0.615000	-6.221%	28,433	+236.585%
2026-03-27	0.665900	0.666400	0.593208	0.655800	-3.715%	145,986	+215.645%
2026-03-26	0.690000	0.698900	0.665000	0.681100	-2.547%	33,803	+203.920%
2026-03-25	0.677000	0.700000	0.677000	0.698900	+1.070%	86,446	+196.180%
2026-03-24	0.759000	0.759000	0.650000	0.691500	-9.133%	180,505	+199.349%
2026-03-23	0.830000	0.856900	0.710000	0.761000	-6.923%	1,284,606	+172.011%
2026-03-20	0.779500	0.833200	0.731100	0.817600	-0.293%	1,212,276	+153.180%
2026-03-19	0.880000	0.899900	0.820000	0.820000	-6.818%	93,788	+152.439%
2026-03-18	0.910000	0.910000	0.870900	0.880000	-1.124%	21,455	+135.227%
2026-03-17	0.869600	0.926000	0.820000	0.890000	+3.296%	120,193	+132.584%
2026-03-16	0.770000	0.910400	0.770000	0.861600	+11.751%	110,012	+140.251%
2026-03-13	0.790000	0.799900	0.762400	0.771000	-3.625%	18,194	+168.482%
2026-03-12	0.800000	0.842400	0.800000	0.800000	0.000%	11,841	+158.750%
2026-03-11	0.850000	0.863801	0.800000	0.800000	-2.439%	47,055	+158.750%
2026-03-10	0.844800	0.880000	0.800000	0.820000	-7.418%	32,244	+152.439%
2026-03-09	0.860200	0.918899	0.804400	0.885700	-3.728%	124,702	+133.713%
2026-03-06	0.880000	0.949900	0.860000	0.920000	+4.534%	195,931	+125.000%
2026-03-05	0.890000	0.943700	0.880100	0.880100	-5.151%	37,954	+135.201%
2026-03-04	0.781000	0.952900	0.781000	0.927900	+22.092%	845,021	+123.084%
2026-03-03	0.825650	0.884800	0.732100	0.760000	-7.317%	116,176	+172.368%
2026-03-02	0.838300	0.844400	0.750000	0.820000	-3.529%	31,205	+152.439%
2026-02-27	0.860000	0.899500	0.850000	0.850000	-3.409%	18,004	+143.529%
2026-02-26	0.890000	0.894950	0.880000	0.880000	-1.257%	2,100	+135.227%
2026-02-25	0.870000	0.900000	0.870000	0.891200	+1.273%	40,672	+132.271%
2026-02-24	0.850000	0.900000	0.849600	0.880000	+3.529%	59,969	+135.227%
2026-02-23	0.889000	0.889000	0.850000	0.850000	-1.163%	32,233	+143.529%
2026-02-20	0.862900	0.899100	0.860000	0.860000	0.000%	11,415	+140.698%
2026-02-19	0.860000	0.900000	0.860000	0.860000	+0.116%	36,564	+140.698%
2026-02-18	0.860000	0.900000	0.850000	0.859000	+1.059%	49,746	+140.978%
2026-02-17	0.870000	0.880000	0.850000	0.850000	-3.079%	14,764	+143.529%
2026-02-13	0.888300	0.960000	0.865000	0.877000	-1.472%	52,021	+136.032%
2026-02-12	0.968000	0.969899	0.890000	0.890100	-10.091%	92,776	+132.558%
2026-02-11	1.010000	1.010000	0.990000	0.990000	-1.000%	171,514	+109.091%
2026-02-10	0.950000	1.085000	0.950000	1.000000	+6.952%	34,196	+107.000%
2026-02-09	0.931000	0.990000	0.929600	0.935000	-0.564%	16,813	+121.390%
2026-02-06	0.980000	0.981600	0.900001	0.940300	-4.207%	41,065	+120.143%
2026-02-05	1.030000	1.069900	0.980000	0.981600	-1.840%	43,394	+110.880%
2026-02-04	1.080000	1.080000	1.000000	1.000000	-5.660%	38,685	+107.000%
2026-02-03	1.100000	1.119600	1.030000	1.060000	-3.636%	97,989	+95.283%
2026-02-02	1.110000	1.110000	1.090000	1.100000	0.000%	36,338	+88.182%
2026-01-30	1.100000	1.119900	1.080000	1.100000	+2.804%	44,362	+88.182%
2026-01-29	1.070000	1.129900	1.070000	1.070000	0.000%	65,208	+93.458%
2026-01-28	1.070000	1.135900	1.070000	1.070000	0.000%	53,116	+93.458%
2026-01-27	1.080400	1.090000	1.070000	1.070000	0.000%	44,972	+93.458%
2026-01-26	1.090000	1.140100	1.070000	1.070000	-3.604%	50,573	+93.458%
2026-01-23	1.130000	1.130000	1.080000	1.110000	+3.738%	46,310	+86.486%
2026-01-22	1.140500	1.160000	1.030000	1.070000	-6.957%	260,667	+93.458%
2026-01-21	1.090000	1.180000	1.090000	1.150000	+7.477%	82,315	+80.000%
2026-01-20	1.080000	1.140000	1.060000	1.070000	-2.727%	63,542	+93.458%
2026-01-16	1.070000	1.130000	1.060000	1.100000	+2.804%	77,162	+88.182%
2026-01-15	1.150000	1.152900	1.060000	1.070000	-5.310%	78,452	+93.458%
2026-01-14	1.140000	1.180000	1.120000	1.130000	-1.739%	19,000	+83.186%
2026-01-13	1.170000	1.210000	1.150000	1.150000	-1.709%	71,666	+80.000%
2026-01-12	1.270000	1.272500	1.160000	1.170000	-9.302%	133,828	+76.923%
2026-01-09	1.250000	1.400000	1.250000	1.290000	+3.200%	157,734	+60.465%
2026-01-08	1.160000	1.310000	1.160000	1.250000	+4.167%	97,348	+65.600%
2026-01-07	1.140000	1.220000	1.130000	1.200000	+6.195%	104,299	+72.500%
2026-01-06	1.130000	1.168700	1.130000	1.130000	-1.739%	12,724	+83.186%
2026-01-05	1.100000	1.190000	1.100000	1.150000	+2.679%	44,281	+80.000%
2026-01-02	1.060000	1.136300	1.055000	1.120000	+5.660%	49,851	+84.821%
2025-12-31	1.100000	1.120000	1.030000	1.060000	-3.636%	184,444	+95.283%
2025-12-30	1.140000	1.140000	1.090100	1.100000	-7.563%	162,916	+88.182%
2025-12-29	1.190000	1.240000	1.120300	1.190000	-2.459%	313,312	+73.950%
2025-12-26	1.250000	1.250000	1.210000	1.220000	-0.813%	41,744	+69.672%
2025-12-24	1.250000	1.250000	1.230000	1.230000	-2.381%	15,408	+68.293%
2025-12-23	1.230000	1.320000	1.230000	1.260000	+0.800%	48,398	+64.286%
2025-12-22	1.190000	1.350000	1.190000	1.250000	+5.042%	155,546	+65.600%
2025-12-19	1.260000	1.290000	1.180000	1.190000	-7.752%	147,419	+73.950%
2025-12-18	1.260000	1.355000	1.250000	1.290000	+7.500%	222,371	+60.465%
2025-12-17	1.300000	1.300000	1.200000	1.200000	-8.745%	153,958	+72.500%
2025-12-16	1.320000	1.320000	1.260000	1.315000	+9.583%	94,576	+57.414%
2025-12-15	1.380000	1.390000	1.160000	1.200000	-16.084%	326,078	+72.500%
2025-12-12	1.400000	1.480000	1.350300	1.430000	+2.878%	386,611	+44.755%
2025-12-11	1.310000	1.410000	1.280000	1.390000	+5.303%	117,072	+48.921%
2025-12-10	1.320000	1.340000	1.290000	1.320000	+0.763%	54,533	+56.818%
2025-12-09	1.340000	1.340000	1.270000	1.310000	0.000%	91,342	+58.015%
2025-12-08	1.390000	1.390000	1.300000	1.310000	-8.392%	118,407	+58.015%
2025-12-05	1.330000	1.520000	1.320000	1.430000	+6.716%	420,250	+44.755%
2025-12-04	1.260000	1.370000	1.250000	1.340000	0.000%	131,142	+54.478%
2025-12-03	1.290000	1.360000	1.260000	1.340000	+1.515%	62,898	+54.478%
2025-12-02	1.230000	1.330000	1.220000	1.320000	+3.937%	85,191	+56.818%
2025-12-01	1.330000	1.330000	1.270000	1.270000	-4.511%	52,544	+62.992%
2025-11-28	1.310000	1.350000	1.270000	1.330000	+0.758%	59,599	+55.639%
2025-11-26	1.340000	1.390000	1.300000	1.320000	-5.714%	205,942	+56.818%
2025-11-25	1.220000	1.420000	1.210000	1.400000	+14.754%	559,550	+47.857%
2025-11-24	1.160000	1.243400	1.160000	1.220000	+1.667%	211,699	+69.672%
2025-11-21	1.170000	1.250000	1.130000	1.200000	-4.000%	452,112	+72.500%
2025-11-20	1.390000	1.440000	1.230000	1.250000	+1.626%	7,582,815	+65.600%
2025-11-19	1.450000	1.459900	1.230000	1.230000	-15.753%	4,153,233	+68.293%
2025-11-18	1.630000	1.660000	1.390000	1.460000	-11.515%	3,111,229	+41.781%
2025-11-17	1.670000	1.680000	1.650000	1.650000	-3.226%	38,812	+25.455%
2025-11-14	1.820000	1.820000	1.695000	1.705000	-5.801%	54,006	+21.408%
2025-11-13	1.890000	1.910000	1.715000	1.810000	+4.624%	223,046	+14.365%
2025-11-12	1.760000	1.790000	1.690000	1.730000	-0.575%	36,414	+19.653%
2025-11-11	1.590000	1.760000	1.590000	1.740000	+7.407%	41,305	+18.966%
2025-11-10	1.600000	1.650000	1.600000	1.620000	+1.250%	34,994	+27.778%
2025-11-07	1.690000	1.690000	1.560000	1.600000	-6.158%	136,199	+29.375%
2025-11-06	1.720000	1.730000	1.700000	1.705000	-1.445%	19,531	+21.408%
2025-11-05	1.730000	1.740000	1.699500	1.730000	0.000%	20,095	+19.653%
2025-11-04	1.812100	1.840000	1.670500	1.730000	-6.486%	117,435	+19.653%
2025-11-03	1.890000	1.890000	1.830000	1.850000	-1.596%	33,958	+11.892%
2025-10-31	1.830000	1.922700	1.820500	1.880000	+1.622%	26,123	+10.106%
2025-10-30	1.880000	1.895000	1.800000	1.850000	-1.596%	29,624	+11.892%
2025-10-29	2.000000	2.017500	1.860000	1.880000	-6.000%	134,630	+10.106%
2025-10-28	2.040000	2.052000	2.000000	2.000000	-1.961%	54,263	+3.500%
2025-10-27	2.060000	2.102700	2.040000	2.040000	-1.449%	32,923	+1.471%
2025-10-24	2.040000	2.140000	2.040000	2.070000	+1.970%	50,596	0.000%
2025-10-23	2.060000	2.100000	2.020000	2.030000	-1.456%	43,409	+1.970%
2025-10-22	2.100000	2.150000	2.020000	2.060000	-4.630%	94,268	+0.485%
2025-10-21	2.160000	2.169700	2.110000	2.160000	+0.465%	32,697	-4.167%
2025-10-20	2.100000	2.180000	2.090000	2.150000	+2.381%	15,371	-3.721%
2025-10-17	2.080000	2.220000	2.070000	2.100000	+0.962%	77,764	-1.429%
2025-10-16	2.220000	2.260000	2.070000	2.080000	-5.455%	74,424	-0.481%
2025-10-15	2.160000	2.209900	2.120000	2.200000	0.000%	68,035	-5.909%
2025-10-14	2.130000	2.240000	2.130000	2.200000	+3.286%	192,349	-5.909%
2025-10-13	2.150000	2.150000	2.040000	2.130000	+0.330%	65,244	-2.817%
2025-10-10	2.360000	2.400000	2.100000	2.123000	-9.660%	311,862	-2.496%
2025-10-09	2.440000	2.440000	2.300000	2.350000	-4.472%	212,371	-11.915%
2025-10-08	2.270000	2.499900	2.260000	2.460000	+8.850%	343,685	-15.854%
2025-10-07	2.250000	2.400000	2.240000	2.260000	+0.893%	135,947	-8.407%
2025-10-06	2.280000	2.310000	2.220000	2.240000	-2.183%	85,480	-7.589%
2025-10-03	2.220000	2.290000	2.220000	2.290000	+1.327%	55,011	-9.607%
2025-10-02	2.220000	2.300000	2.220000	2.260000	+1.802%	76,547	-8.407%
2025-10-01	2.190000	2.280000	2.170000	2.220000	+1.370%	30,496	-6.757%
2025-09-30	2.270000	2.270000	2.168100	2.190000	-3.524%	80,152	-5.479%
2025-09-29	2.220000	2.396500	2.210000	2.270000	+3.653%	278,578	-8.811%
2025-09-26	2.160000	2.250000	2.150000	2.190000	+0.459%	47,581	-5.479%
2025-09-25	2.150000	2.190000	2.130000	2.180000	0.000%	22,268	-5.046%
2025-09-24	2.180000	2.230000	2.160000	2.180000	+1.869%	29,102	-5.046%
2025-09-23	2.250000	2.300000	2.110100	2.140000	-5.727%	116,754	-3.271%
2025-09-22	2.240000	2.329900	2.180000	2.270000	-0.873%	112,426	-8.811%
2025-09-19	2.370000	2.450000	2.220000	2.290000	-2.966%	138,744	-9.607%
2025-09-18	2.350000	2.380000	2.280000	2.360000	0.000%	127,843	-12.288%
2025-09-17	2.350000	2.450000	2.300000	2.360000	+1.724%	197,179	-12.288%
2025-09-16	2.240000	2.369900	2.230000	2.320000	+4.505%	144,765	-10.776%
2025-09-15	2.150000	2.260000	2.120000	2.220000	+3.738%	118,042	-6.757%
2025-09-12	2.160000	2.279900	2.110000	2.140000	-0.926%	92,146	-3.271%
2025-09-11	2.170000	2.220000	2.160000	2.160000	-0.461%	30,334	-4.167%
2025-09-10	2.250000	2.250000	2.150000	2.170000	-3.556%	14,065	-4.608%
2025-09-09	2.100000	2.260000	2.100000	2.250000	+4.651%	80,420	-8.000%
2025-09-08	2.100000	2.170000	2.070000	2.150000	+1.896%	42,813	-3.721%
2025-09-05	2.030000	2.150000	2.030000	2.110000	+0.957%	36,479	-1.896%
2025-09-04	2.110000	2.120000	2.060000	2.090000	-0.948%	17,862	-0.957%
2025-09-03	2.140000	2.194300	2.100000	2.110000	-2.315%	34,428	-1.896%
2025-09-02	2.140000	2.250000	2.140000	2.160000	-2.703%	22,724	-4.167%
2025-08-29	2.210000	2.230000	2.170000	2.220000	+1.835%	26,812	-6.757%
2025-08-28	2.270000	2.270000	2.180000	2.180000	-3.111%	34,763	-5.046%
2025-08-27	2.227500	2.299800	2.227500	2.250000	-0.222%	28,247	-8.000%
2025-08-26	2.230000	2.277600	2.222200	2.255000	+1.121%	42,702	-8.204%
2025-08-25	2.270000	2.280000	2.220000	2.230000	-2.193%	14,318	-7.175%
2025-08-22	2.260000	2.296500	2.230000	2.280000	+2.703%	33,199	-9.211%
2025-08-21	2.219900	2.240000	2.170000	2.220000	0.000%	24,647	-6.757%
2025-08-20	2.200000	2.260000	2.150000	2.220000	-1.333%	65,297	-6.757%
2025-08-19	2.320000	2.320000	2.210000	2.250000	-2.174%	38,947	-8.000%
2025-08-18	2.300000	2.330000	2.275000	2.300000	-0.862%	43,723	-10.000%
2025-08-15	2.300000	2.399000	2.280000	2.320000	-0.855%	76,972	-10.776%
2025-08-14	2.270000	2.399400	2.270000	2.340000	+4.000%	98,224	-11.538%
2025-08-13	2.210000	2.261000	2.200000	2.250000	+1.810%	55,943	-8.000%
2025-08-12	2.180000	2.270000	2.160000	2.210000	-1.778%	65,883	-6.335%
2025-08-11	2.280000	2.300000	2.190000	2.250000	+0.446%	71,600	-8.000%
2025-08-08	2.230000	2.240000	2.200000	2.240000	0.000%	13,252	-7.589%
2025-08-07	2.250000	2.280000	2.200000	2.240000	-1.322%	27,451	-7.589%
2025-08-06	2.300000	2.360000	2.230000	2.270000	-1.732%	96,240	-8.811%
2025-08-05	2.340000	2.360000	2.300000	2.310000	-2.532%	60,597	-10.390%
2025-08-04	2.390000	2.390000	2.320000	2.370000	-0.837%	49,185	-12.658%
2025-08-01	2.410000	2.410000	2.310100	2.390000	-1.646%	50,634	-13.389%
2025-07-31	2.560000	2.560000	2.390000	2.430000	-3.571%	84,089	-14.815%
2025-07-30	2.610000	2.613600	2.480000	2.520000	-5.618%	64,180	-17.857%
2025-07-29	2.690000	2.700000	2.540000	2.670000	+1.136%	161,339	-22.472%
2025-07-28	2.640000	2.710000	2.620000	2.640000	0.000%	76,925	-21.591%
2025-07-25	2.640000	2.700000	2.610000	2.640000	-1.493%	40,163	-21.591%
2025-07-24	2.750000	2.750000	2.632300	2.680000	-0.372%	39,865	-22.761%
2025-07-23	2.700000	2.740000	2.670000	2.690000	+1.509%	112,654	-23.048%
2025-07-22	2.630000	2.700000	2.560000	2.650000	+0.760%	119,615	-21.887%
2025-07-21	2.680000	2.700000	2.610000	2.630000	-1.498%	61,512	-21.293%
2025-07-18	2.660000	2.689500	2.649700	2.670000	+1.328%	53,378	-22.472%
2025-07-17	2.620000	2.720000	2.600100	2.635000	+0.573%	74,331	-21.442%
2025-07-16	2.710000	2.769400	2.600000	2.620000	-5.755%	99,138	-20.992%
2025-07-15	3.000000	3.000000	2.720000	2.780000	-12.303%	194,261	-25.540%
2025-07-14	2.750000	3.280000	2.700000	3.170000	+15.273%	1,340,528	-34.700%
2025-07-11	2.760000	2.810000	2.690000	2.750000	-2.482%	82,680	-24.727%
2025-07-10	2.830000	2.970000	2.750000	2.820000	-1.399%	123,444	-26.596%
2025-07-09	2.700000	2.880000	2.680000	2.860000	+3.623%	55,429	-27.622%
2025-07-08	2.690000	2.769900	2.670000	2.760000	+1.099%	57,790	-25.000%
2025-07-07	2.850000	2.900000	2.660000	2.730000	-6.186%	106,471	-24.176%
2025-07-03	2.990000	3.025000	2.900000	2.910000	-4.590%	56,879	-28.866%
2025-07-02	3.000000	3.080000	2.930000	3.050000	-1.294%	107,296	-32.131%
2025-07-01	3.110000	3.165000	3.000000	3.090000	-4.923%	141,744	-33.010%
2025-06-30	3.305000	3.350000	3.080000	3.250000	-3.846%	201,735	-36.308%
2025-06-27	3.360000	3.550000	3.330000	3.380000	-2.312%	257,797	-38.757%
2025-06-26	3.710000	3.710000	3.320100	3.460000	-8.707%	410,152	-40.173%
2025-06-25	3.620000	4.025300	3.450000	3.790000	-2.067%	1,714,668	-45.383%
2025-06-24	4.210000	5.500000	3.360000	3.870000	+57.959%	109,978,256	-46.512%
2025-06-23	2.440000	2.480000	2.260100	2.450000	-1.606%	104,214	-15.510%
2025-06-20	2.470000	2.531400	2.440000	2.490000	-0.797%	42,939	-16.867%
2025-06-18	2.360000	2.510000	2.320000	2.510000	+6.356%	97,121	-17.530%
2025-06-17	2.320000	2.399900	2.300000	2.360000	-0.422%	39,469	-12.288%
2025-06-16	2.500000	2.525600	2.310000	2.370000	-6.324%	149,778	-12.658%
2025-06-13	2.700000	2.739900	2.500000	2.530000	-5.948%	155,806	-18.182%
2025-06-12	2.500000	2.720600	2.500000	2.690000	+5.490%	142,254	-23.048%
2025-06-11	2.810000	2.810000	2.500100	2.550000	-7.942%	159,420	-18.824%
2025-06-10	2.930000	2.930000	2.650000	2.770000	-2.807%	126,407	-25.271%
2025-06-09	3.070000	3.070000	2.750000	2.850000	-0.697%	218,329	-27.368%
2025-06-06	2.980000	3.150000	2.870000	2.870000	-9.177%	208,315	-27.875%
2025-06-05	2.860000	3.450000	2.740000	3.160000	+6.040%	438,877	-34.494%
2025-06-04	3.120000	3.330000	2.830000	2.980000	-10.241%	540,678	-30.537%
2025-06-03	3.310000	3.690000	3.130000	3.320000	-2.924%	1,239,891	-37.651%
2025-06-02	5.550000	7.980000	3.350000	3.420000	+37.349%	74,520,155	-39.474%
2025-05-30	2.560000	2.880000	2.430000	2.490000	+1.633%	129,889	-16.867%
2025-05-29	2.580000	2.900000	2.340000	2.450000	-6.844%	63,306	-15.510%
2025-05-28	2.660000	2.710000	2.610100	2.630000	-5.396%	28,479	-21.293%
2025-05-27	2.780000	2.830000	2.680000	2.780000	+0.725%	15,370	-25.540%
2025-05-23	2.690000	2.930000	2.630000	2.760000	+0.364%	41,274	-25.000%
2025-05-22	2.910000	2.933900	2.680000	2.750000	+1.852%	47,972	-24.727%
2025-05-21	2.990000	3.084300	2.700000	2.700000	-11.452%	47,612	-23.333%
2025-05-20	2.700000	3.150000	2.700000	3.049200	+10.478%	79,028	-32.113%
2025-05-19	2.750000	2.970000	2.510200	2.760000	-6.441%	79,319	-25.000%
2025-05-16	2.970000	3.075000	2.820000	2.950000	+0.170%	62,879	-29.831%
2025-05-15	3.390000	3.490000	2.840000	2.945000	-12.351%	324,679	-29.711%
2025-05-14	2.620000	4.000000	2.620000	3.360000	+28.244%	3,116,336	-38.393%
2025-05-13	2.320000	2.720100	2.200000	2.620000	+14.912%	142,380	-20.992%
2025-05-12	2.200000	2.451800	2.080000	2.280000	-2.772%	36,707	-9.211%
2025-05-09	2.380000	2.449600	2.330100	2.345000	+1.957%	16,068	-11.727%
2025-05-08	2.740000	2.740000	2.250000	2.300000	-15.936%	75,058	-10.000%
2025-05-07	2.850000	2.865400	2.736000	2.736000	-5.928%	14,570	-24.342%
2025-05-06	2.930000	2.953300	2.700000	2.908400	-3.695%	15,035	-28.827%
2025-05-05	2.940000	3.170000	2.940000	3.020000	-2.107%	11,823	-31.457%
2025-05-02	3.200000	3.200000	3.040000	3.085000	-0.162%	15,299	-32.901%
2025-05-01	3.010000	3.140000	3.010000	3.090000	+3.859%	43,382	-33.010%
2025-04-30	2.890000	2.980000	2.870000	2.975200	+0.947%	4,109	-30.425%
2025-04-29	2.900000	2.980000	2.840100	2.947300	-2.083%	12,263	-29.766%
2025-04-28	3.040000	3.100000	2.850000	3.010000	+0.669%	15,078	-31.229%
2025-04-25	2.900000	3.080000	2.858200	2.990000	+0.336%	21,280	-30.769%
2025-04-24	2.890000	3.050000	2.860700	2.980000	+1.020%	9,376	-30.537%
2025-04-23	3.000000	3.005000	2.870000	2.949900	+0.679%	12,674	-29.828%
2025-04-22	2.930000	3.051100	2.790100	2.930000	-1.010%	38,414	-29.352%
2025-04-21	2.700000	3.150000	2.690000	2.959900	+8.972%	299,723	-30.065%
2025-04-17	2.640000	2.720500	2.560000	2.716200	+1.768%	8,162	-23.791%
2025-04-16	2.610000	2.770000	2.610000	2.669000	-3.993%	37,838	-22.443%
2025-04-15	2.538000	2.788300	2.520000	2.780000	+5.303%	16,131	-25.540%
2025-04-14	2.740000	2.740000	2.370000	2.640000	-3.650%	42,862	-21.591%
2025-04-11	2.620000	2.850000	2.510000	2.740000	+8.292%	223,648	-24.453%
2025-04-10	2.470000	2.555000	2.300000	2.530200	+4.338%	24,508	-18.188%
2025-04-09	2.150000	2.450800	2.130000	2.425000	+7.864%	44,779	-14.639%
2025-04-08	2.060000	2.380000	2.000100	2.248200	+9.136%	105,015	-7.926%
2025-04-07	1.860000	2.070000	1.720000	2.060000	+10.753%	53,136	+0.485%
2025-04-04	2.030000	2.060000	1.810000	1.860000	-11.429%	34,763	+11.290%
2025-04-03	2.090000	2.130000	2.080000	2.100000	+1.205%	31,338	-1.429%
2025-04-02	2.080000	2.143000	2.060000	2.075000	-0.240%	38,106	-0.241%
2025-04-01	2.030000	2.110000	1.990000	2.080000	+0.483%	20,436	-0.481%
2025-03-31	2.190000	2.190000	2.005400	2.070000	+0.485%	30,286	0.000%
2025-03-28	2.656600	2.656600	2.060000	2.060000	-21.970%	39,311	+0.485%
2025-03-27	2.640000	2.640000	2.590000	2.640000	-0.377%	6,033	-21.591%
2025-03-26	2.740000	2.758500	2.650000	2.650000	-3.636%	4,287	-21.887%
2025-03-25	2.850000	2.855200	2.720000	2.750000	-3.509%	9,812	-24.727%
2025-03-24	2.790000	2.850000	2.775000	2.850000	+2.518%	3,801	-27.368%
2025-03-21	2.774700	2.880000	2.774700	2.780000	-0.891%	3,867	-25.540%
2025-03-20	2.830000	2.830000	2.780100	2.805000	+0.899%	2,960	-26.203%
2025-03-19	2.754100	2.805000	2.730000	2.780000	-3.472%	16,916	-25.540%
2025-03-18	2.720000	2.880000	2.650000	2.880000	+5.109%	21,910	-28.125%
2025-03-17	2.900000	2.900000	2.730000	2.740000	-2.837%	24,166	-24.453%
2025-03-14	2.870000	2.870000	2.704100	2.820000	+4.833%	2,811	-26.596%
2025-03-13	2.681400	2.890000	2.601000	2.690000	+0.749%	4,908	-23.048%
2025-03-12	2.600000	2.765600	2.580000	2.670000	+1.136%	16,716	-22.472%
2025-03-11	2.530000	2.660000	2.530000	2.640000	+4.348%	20,634	-21.591%
2025-03-10	2.680000	2.680000	2.530000	2.530000	-7.326%	37,796	-18.182%
2025-03-07	2.710000	2.800000	2.649800	2.730000	-1.087%	17,816	-24.176%
2025-03-06	2.710000	2.799900	2.560000	2.760000	+2.602%	11,892	-25.000%
2025-03-05	2.650000	2.900000	2.530100	2.690000	+1.701%	35,931	-23.048%
2025-03-04	2.850000	2.850000	2.530000	2.645000	-7.193%	100,496	-21.739%
2025-03-03	2.890000	2.988200	2.850000	2.850000	-3.061%	10,365	-27.368%
2025-02-28	2.900000	2.982800	2.860000	2.940000	+0.341%	13,647	-29.592%
2025-02-27	2.900000	2.990000	2.881200	2.930000	+1.384%	16,976	-29.352%
2025-02-26	2.780000	3.180000	2.740100	2.890000	+2.120%	65,251	-28.374%
2025-02-25	2.980000	3.005000	2.660000	2.830000	-5.667%	73,538	-26.855%
2025-02-24	3.200000	3.200000	2.980000	3.000000	-3.846%	53,428	-31.000%
2025-02-21	3.390000	3.390000	3.084800	3.120000	-7.965%	36,525	-33.654%
2025-02-20	3.220000	3.390000	3.220000	3.390000	+1.802%	26,872	-38.938%
2025-02-19	3.170000	3.480000	3.130000	3.330000	+5.047%	176,080	-37.838%
2025-02-18	3.200000	3.230000	3.030000	3.170000	+0.316%	43,188	-34.700%
2025-02-14	3.080000	3.200000	3.050000	3.160000	+1.935%	35,222	-34.494%
2025-02-13	3.150000	3.199900	3.070000	3.100000	-3.125%	52,297	-33.226%
2025-02-12	3.080000	3.250000	3.060000	3.200000	+3.896%	161,400	-35.313%
2025-02-11	3.130000	3.209900	3.080000	3.080000	-1.282%	18,932	-32.792%
2025-02-10	3.170000	3.200000	3.070000	3.120000	-1.577%	29,876	-33.654%
2025-02-07	3.160000	3.289000	3.150600	3.170000	+1.278%	21,110	-34.700%
2025-02-06	3.110000	3.210900	3.090100	3.130000	-0.635%	43,272	-33.866%
2025-02-05	3.160000	3.500000	3.130000	3.150000	+0.639%	135,504	-34.286%
2025-02-04	2.980000	3.190000	2.951000	3.130000	+1.954%	43,203	-33.866%
2025-02-03	3.090000	3.200000	2.910000	3.070000	-0.325%	287,702	-32.573%
2025-01-31	3.300000	3.300000	2.860000	3.080000	-5.810%	115,143	-32.792%
2025-01-30	3.510000	3.545000	3.190000	3.270000	-7.102%	46,838	-36.697%

.dark-mode .V5l93L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V5l93L{ color: #333333; background-color: white; border: 2px solid #333333; }INMInMed Pharmaceuticals Inc. Common Sharesstock NASDAQ

INM
InMed Pharmaceuticals Inc. Common Shares
stock NASDAQ