INM
InMed Pharmaceuticals Inc. Common Shares
stockNASDAQ
At CloseOct 2, 2026
1.33USD-1.481%(-0.02)28,338
Pre-marketOct 5, 2026 8:32:30 AM EDT
1.33USD0.000%(0.00)
INM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3701 | 1.3850 | 1.3300 | 1.3300 | -1.481% | 28,338 | 0.000% |
| 2026-10-01 | 1.3400 | 1.3699 | 1.3200 | 1.3500 | -0.735% | 99,970 | -1.481% |
| 2026-09-30 | 1.3500 | 1.4099 | 1.3400 | 1.3600 | -1.091% | 60,668 | -2.206% |
| 2026-09-29 | 1.3500 | 1.4200 | 1.3400 | 1.3750 | +1.103% | 60,532 | -3.273% |
| 2026-09-28 | 1.3639 | 1.3700 | 1.3600 | 1.3600 | -1.449% | 17,395 | -2.206% |
| 2026-09-25 | 1.3800 | 1.4000 | 1.3500 | 1.3800 | -1.429% | 101,107 | -3.623% |
| 2026-09-24 | 1.3900 | 1.4200 | 1.3700 | 1.4000 | +1.449% | 38,965 | -5.000% |
| 2026-09-23 | 1.3900 | 1.4100 | 1.3750 | 1.3800 | -0.719% | 53,681 | -3.623% |
| 2026-09-22 | 1.3900 | 1.4423 | 1.3700 | 1.3900 | +0.725% | 38,336 | -4.317% |
| 2026-09-21 | 1.3750 | 1.4600 | 1.3700 | 1.3800 | +1.471% | 120,104 | -3.623% |
| 2026-09-18 | 1.3900 | 1.4000 | 1.3600 | 1.3600 | -2.158% | 11,242 | -2.206% |
| 2026-09-17 | 1.4900 | 1.5051 | 1.3200 | 1.3900 | +8.594% | 317,249 | -4.317% |
| 2026-09-16 | 1.2600 | 1.3100 | 1.2600 | 1.2800 | 0.000% | 54,946 | +3.906% |
| 2026-09-15 | 1.2700 | 1.3100 | 1.2500 | 1.2800 | -1.538% | 79,056 | +3.906% |
| 2026-09-14 | 1.2900 | 1.3200 | 1.2700 | 1.3000 | +0.775% | 58,462 | +2.308% |
| 2026-09-11 | 1.3300 | 1.3500 | 1.2900 | 1.2900 | -1.527% | 28,135 | +3.101% |
| 2026-09-10 | 1.3100 | 1.3400 | 1.2900 | 1.3100 | 0.000% | 20,500 | +1.527% |
| 2026-09-09 | 1.3099 | 1.3300 | 1.2800 | 1.3100 | -1.504% | 52,817 | +1.527% |
| 2026-09-08 | 1.3600 | 1.3900 | 1.3100 | 1.3300 | -3.623% | 63,669 | 0.000% |
| 2026-09-04 | 1.3394 | 1.3966 | 1.3300 | 1.3800 | +3.759% | 9,542 | -3.623% |
| 2026-09-03 | 1.3410 | 1.4100 | 1.3200 | 1.3300 | -1.481% | 45,539 | 0.000% |
| 2026-09-02 | 1.3600 | 1.4000 | 1.3300 | 1.3500 | +2.273% | 19,980 | -1.481% |
| 2026-09-01 | 1.3500 | 1.3500 | 1.3000 | 1.3200 | -2.222% | 104,483 | +0.758% |
| 2026-08-31 | 1.3600 | 1.4200 | 1.3500 | 1.3500 | -2.174% | 90,046 | -1.481% |
| 2026-08-28 | 1.4250 | 1.4300 | 1.3800 | 1.3800 | -3.497% | 111,947 | -3.623% |
| 2026-08-27 | 1.4220 | 1.4500 | 1.4050 | 1.4300 | 0.000% | 29,818 | -6.993% |
| 2026-08-26 | 1.4800 | 1.4800 | 1.3600 | 1.4300 | -0.694% | 60,915 | -6.993% |
| 2026-08-25 | 1.4400 | 1.4700 | 1.3850 | 1.4400 | +0.699% | 118,474 | -7.639% |
| 2026-08-24 | 1.4800 | 1.6100 | 1.4100 | 1.4300 | -2.055% | 164,410 | -6.993% |
| 2026-08-21 | 1.5800 | 1.6150 | 1.4500 | 1.4600 | -7.595% | 71,609 | -8.904% |
| 2026-08-20 | 1.5700 | 1.6500 | 1.5400 | 1.5800 | -0.629% | 63,936 | -15.823% |
| 2026-08-19 | 1.4600 | 1.6315 | 1.4500 | 1.5900 | +10.417% | 86,112 | -16.352% |
| 2026-08-18 | 1.4900 | 1.6400 | 1.4400 | 1.4400 | -1.370% | 269,128 | -7.639% |
| 2026-08-17 | 1.4700 | 1.5400 | 1.4301 | 1.4600 | -0.680% | 73,930 | -8.904% |
| 2026-08-14 | 1.4480 | 1.5000 | 1.4400 | 1.4700 | +2.797% | 40,718 | -9.524% |
| 2026-08-13 | 1.4500 | 1.4580 | 1.4101 | 1.4300 | -0.694% | 23,996 | -6.993% |
| 2026-08-12 | 1.4500 | 1.4800 | 1.4100 | 1.4400 | -1.370% | 38,616 | -7.639% |
| 2026-08-11 | 1.4300 | 1.4700 | 1.4000 | 1.4600 | +3.546% | 56,585 | -8.904% |
| 2026-08-10 | 1.3500 | 1.4996 | 1.3500 | 1.4100 | -4.082% | 130,835 | -5.674% |
| 2026-08-07 | 1.4300 | 1.4850 | 1.4200 | 1.4700 | +2.797% | 54,554 | -9.524% |
| 2026-08-06 | 1.4200 | 1.4600 | 1.4000 | 1.4300 | +2.143% | 43,332 | -6.993% |
| 2026-08-05 | 1.4800 | 1.5000 | 1.4000 | 1.4000 | -6.040% | 118,412 | -5.000% |
| 2026-08-04 | 1.4700 | 1.5250 | 1.4674 | 1.4900 | +2.055% | 71,277 | -10.738% |
| 2026-08-03 | 1.4700 | 1.5000 | 1.4246 | 1.4600 | -0.680% | 63,070 | -8.904% |
| 2026-07-31 | 1.5500 | 1.5600 | 1.4404 | 1.4700 | -2.000% | 258,486 | -9.524% |
| 2026-07-30 | 1.6700 | 1.7250 | 1.4800 | 1.5000 | -10.180% | 261,721 | -11.333% |
| 2026-07-29 | 1.6600 | 1.7000 | 1.6200 | 1.6700 | 0.000% | 223,086 | -20.359% |
| 2026-07-28 | 1.6200 | 1.7250 | 1.6100 | 1.6700 | +1.829% | 140,461 | -20.359% |
| 2026-07-27 | 1.6600 | 1.8000 | 1.6000 | 1.6400 | -4.094% | 337,950 | -18.902% |
| 2026-07-24 | 1.8800 | 1.9000 | 1.6900 | 1.7100 | -7.568% | 332,284 | -22.222% |
| 2026-07-23 | 1.6500 | 1.9500 | 1.6000 | 1.8500 | +11.446% | 1,316,035 | -28.108% |
| 2026-07-22 | 2.1500 | 2.3300 | 1.4900 | 1.6600 | +7.792% | 52,100,708 | -19.880% |
| 2026-07-21 | 1.5300 | 1.5400 | 1.5000 | 1.5400 | +1.316% | 10,287 | -13.636% |
| 2026-07-20 | 1.5600 | 1.5600 | 1.4900 | 1.5200 | 0.000% | 34,434 | -12.500% |
| 2026-07-17 | 1.5900 | 1.5928 | 1.5200 | 1.5200 | -4.403% | 12,721 | -12.500% |
| 2026-07-16 | 1.5754 | 1.5900 | 1.5550 | 1.5900 | 0.000% | 11,659 | -16.352% |
| 2026-07-15 | 1.5525 | 1.5900 | 1.5500 | 1.5900 | +1.923% | 70,181 | -16.352% |
| 2026-07-14 | 1.5700 | 1.6100 | 1.5500 | 1.5600 | -0.637% | 50,060 | -14.744% |
| 2026-07-13 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | -4.268% | 6,125 | -15.287% |
| 2026-07-10 | 1.6500 | 1.6700 | 1.6100 | 1.6400 | -1.205% | 19,069 | -18.902% |
| 2026-07-09 | 1.6107 | 1.6620 | 1.6000 | 1.6600 | +0.606% | 12,919 | -19.880% |
| 2026-07-08 | 1.6300 | 1.6699 | 1.6000 | 1.6500 | -1.198% | 25,417 | -19.394% |
| 2026-07-07 | 1.5810 | 1.7000 | 1.5810 | 1.6700 | +3.727% | 81,226 | -20.359% |
| 2026-07-06 | 1.5600 | 1.6866 | 1.5600 | 1.6100 | +3.205% | 104,328 | -17.391% |
| 2026-07-02 | 1.5800 | 1.6000 | 1.5500 | 1.5600 | -1.887% | 33,199 | -14.744% |
| 2026-07-01 | 1.5550 | 1.5900 | 1.5100 | 1.5900 | +2.581% | 57,764 | -16.352% |
| 2026-06-30 | 1.5300 | 1.5900 | 1.5200 | 1.5500 | -1.274% | 43,551 | -14.194% |
| 2026-06-29 | 1.5200 | 1.6000 | 1.4800 | 1.5700 | +1.948% | 42,711 | -15.287% |
| 2026-06-26 | 1.5800 | 1.5900 | 1.4900 | 1.5400 | +1.987% | 71,283 | -13.636% |
| 2026-06-25 | 1.5350 | 1.5698 | 1.5000 | 1.5100 | -2.581% | 14,043 | -11.921% |
| 2026-06-24 | 1.5124 | 1.5800 | 1.5000 | 1.5500 | +3.333% | 47,682 | -14.194% |
| 2026-06-23 | 1.4900 | 1.5150 | 1.4900 | 1.5000 | 0.000% | 7,294 | -11.333% |
| 2026-06-22 | 1.4500 | 1.5460 | 1.4500 | 1.5000 | +0.671% | 34,339 | -11.333% |
| 2026-06-18 | 1.4900 | 1.5895 | 1.4900 | 1.4900 | 0.000% | 26,189 | -10.738% |
| 2026-06-17 | 1.4700 | 1.5651 | 1.4700 | 1.4900 | +0.676% | 18,717 | -10.738% |
| 2026-06-16 | 1.5000 | 1.5000 | 1.4700 | 1.4800 | -1.987% | 27,286 | -10.135% |
| 2026-06-15 | 1.5400 | 1.5501 | 1.4900 | 1.5100 | 0.000% | 36,339 | -11.921% |
| 2026-06-12 | 1.5800 | 1.5800 | 1.5000 | 1.5100 | -4.430% | 39,521 | -11.921% |
| 2026-06-11 | 1.5600 | 1.6000 | 1.5000 | 1.5800 | +4.636% | 31,007 | -15.823% |
| 2026-06-10 | 1.4900 | 1.5150 | 1.4500 | 1.5100 | -1.307% | 42,110 | -11.921% |
| 2026-06-09 | 1.5300 | 1.5500 | 1.4750 | 1.5300 | -0.649% | 67,754 | -13.072% |
| 2026-06-08 | 1.5400 | 1.5800 | 1.4800 | 1.5400 | -2.532% | 147,444 | -13.636% |
| 2026-06-05 | 1.5300 | 1.5800 | 1.5300 | 1.5800 | +1.282% | 206,454 | -15.823% |
| 2026-06-04 | 1.5800 | 1.6600 | 1.5500 | 1.5600 | -1.887% | 92,812 | -14.744% |
| 2026-06-03 | 1.5000 | 1.6000 | 1.5000 | 1.5900 | +4.605% | 89,500 | -16.352% |
| 2026-06-02 | 1.5500 | 1.5600 | 1.4850 | 1.5200 | -2.564% | 156,950 | -12.500% |
| 2026-06-01 | 1.5500 | 1.6250 | 1.4900 | 1.5600 | -0.637% | 198,655 | -14.744% |
| 2026-05-29 | 1.6500 | 1.6500 | 1.5500 | 1.5700 | -6.548% | 200,494 | -15.287% |
| 2026-05-28 | 1.6400 | 1.6800 | 1.5804 | 1.6800 | +1.205% | 94,576 | -20.833% |
| 2026-05-27 | 1.6600 | 1.7500 | 1.6000 | 1.6600 | -3.488% | 280,821 | -19.880% |
| 2026-05-26 | 1.6500 | 1.7800 | 1.6500 | 1.7200 | 0.000% | 345,136 | -22.674% |
| 2026-05-22 | 1.7700 | 1.9900 | 1.5800 | 1.7200 | -0.578% | 680,431 | -22.674% |
| 2026-05-21 | 1.5500 | 1.7500 | 1.5300 | 1.7300 | +7.453% | 2,131,955 | -23.121% |
| 2026-05-20 | 1.4900 | 1.7000 | 1.4200 | 1.6100 | +0.625% | 3,405,885 | -17.391% |
| 2026-05-19 | 1.7900 | 1.8000 | 1.3100 | 1.6000 | +135.052% | 93,066,606 | -16.875% |
| 2026-05-18 | 0.6900 | 0.7088 | 0.6801 | 0.6807 | +6.343% | 10,392 | +95.387% |
| 2026-05-15 | 0.6633 | 0.6849 | 0.6401 | 0.6401 | -1.538% | 10,776 | +107.780% |
| 2026-05-14 | 0.6777 | 0.6900 | 0.6301 | 0.6501 | +2.539% | 15,033 | +104.584% |
| 2026-05-13 | 0.6400 | 0.6647 | 0.6340 | 0.6340 | -3.206% | 24,631 | +109.779% |
| 2026-05-12 | 0.6210 | 0.6718 | 0.6210 | 0.6550 | +5.475% | 19,191 | +103.053% |
| 2026-05-11 | 0.6602 | 0.6775 | 0.6200 | 0.6210 | -4.462% | 25,160 | +114.171% |
| 2026-05-08 | 0.7217 | 0.7343 | 0.6500 | 0.6500 | -6.663% | 12,134 | +104.615% |
| 2026-05-07 | 0.7300 | 0.7900 | 0.6938 | 0.6964 | -4.130% | 35,702 | +90.982% |
| 2026-05-06 | 0.7385 | 0.7600 | 0.7264 | 0.7264 | -1.838% | 16,865 | +83.095% |
| 2026-05-05 | 0.7333 | 0.7650 | 0.7253 | 0.7400 | -1.109% | 13,259 | +79.730% |
| 2026-05-04 | 0.7100 | 0.7800 | 0.7100 | 0.7483 | +4.731% | 5,646 | +77.736% |
| 2026-05-01 | 0.7301 | 0.8100 | 0.7145 | 0.7145 | -0.764% | 24,212 | +86.144% |
| 2026-04-30 | 0.7000 | 0.7550 | 0.7000 | 0.7200 | +2.710% | 31,926 | +84.722% |
| 2026-04-29 | 0.7450 | 0.7500 | 0.7010 | 0.7010 | 0.000% | 14,103 | +89.729% |
| 2026-04-28 | 0.7332 | 0.7565 | 0.7000 | 0.7010 | -4.313% | 16,248 | +89.729% |
| 2026-04-27 | 0.7820 | 0.8000 | 0.7293 | 0.7326 | -5.030% | 25,822 | +81.545% |
| 2026-04-24 | 0.7810 | 0.7810 | 0.7500 | 0.7714 | +1.220% | 41,045 | +72.414% |
| 2026-04-23 | 0.8100 | 0.8100 | 0.7401 | 0.7621 | -1.930% | 39,741 | +74.518% |
| 2026-04-22 | 0.7363 | 0.8200 | 0.7295 | 0.7771 | +7.736% | 68,621 | +71.149% |
| 2026-04-21 | 0.7222 | 0.7494 | 0.7083 | 0.7213 | -0.249% | 14,080 | +84.389% |
| 2026-04-20 | 0.7432 | 0.7432 | 0.6964 | 0.7231 | +1.845% | 22,090 | +83.930% |
| 2026-04-17 | 0.7001 | 0.7393 | 0.6968 | 0.7100 | +1.429% | 17,647 | +87.324% |
| 2026-04-16 | 0.7097 | 0.7097 | 0.6700 | 0.7000 | -1.741% | 46,677 | +90.000% |
| 2026-04-15 | 0.7200 | 0.7247 | 0.6900 | 0.7124 | -0.322% | 58,755 | +86.693% |
| 2026-04-14 | 0.7100 | 0.7147 | 0.6864 | 0.7147 | +0.295% | 38,413 | +86.092% |
| 2026-04-13 | 0.6900 | 0.7126 | 0.6700 | 0.7126 | -0.419% | 49,876 | +86.640% |
| 2026-04-10 | 0.6779 | 0.7200 | 0.6252 | 0.7156 | +11.135% | 41,012 | +85.858% |
| 2026-04-09 | 0.6436 | 0.6500 | 0.5805 | 0.6439 | -0.433% | 33,685 | +106.554% |
| 2026-04-08 | 0.6505 | 0.6636 | 0.6303 | 0.6467 | -4.953% | 46,812 | +105.660% |
| 2026-04-07 | 0.6808 | 0.6808 | 0.6679 | 0.6804 | -2.058% | 13,707 | +95.473% |
| 2026-04-06 | 0.6461 | 0.6947 | 0.6461 | 0.6947 | +2.463% | 22,157 | +91.450% |
| 2026-04-02 | 0.6700 | 0.6805 | 0.6351 | 0.6780 | +1.149% | 23,335 | +96.165% |
| 2026-04-01 | 0.6015 | 0.6780 | 0.6015 | 0.6703 | +3.939% | 31,526 | +98.419% |
| 2026-03-31 | 0.5750 | 0.6800 | 0.5750 | 0.6449 | +4.862% | 126,484 | +106.234% |
| 2026-03-30 | 0.6650 | 0.6650 | 0.6101 | 0.6150 | -6.221% | 28,433 | +116.260% |
| 2026-03-27 | 0.6659 | 0.6664 | 0.5932 | 0.6558 | -3.715% | 145,986 | +102.806% |
| 2026-03-26 | 0.6900 | 0.6989 | 0.6650 | 0.6811 | -2.547% | 33,803 | +95.272% |
| 2026-03-25 | 0.6770 | 0.7000 | 0.6770 | 0.6989 | +1.070% | 86,446 | +90.299% |
| 2026-03-24 | 0.7590 | 0.7590 | 0.6500 | 0.6915 | -9.133% | 180,505 | +92.336% |
| 2026-03-23 | 0.8300 | 0.8569 | 0.7100 | 0.7610 | -6.923% | 1,284,606 | +74.770% |
| 2026-03-20 | 0.7795 | 0.8332 | 0.7311 | 0.8176 | -0.293% | 1,212,276 | +62.671% |
| 2026-03-19 | 0.8800 | 0.8999 | 0.8200 | 0.8200 | -6.818% | 93,788 | +62.195% |
| 2026-03-18 | 0.9100 | 0.9100 | 0.8709 | 0.8800 | -1.124% | 21,455 | +51.136% |
| 2026-03-17 | 0.8696 | 0.9260 | 0.8200 | 0.8900 | +3.296% | 120,193 | +49.438% |
| 2026-03-16 | 0.7700 | 0.9104 | 0.7700 | 0.8616 | +11.751% | 110,012 | +54.364% |
| 2026-03-13 | 0.7900 | 0.7999 | 0.7624 | 0.7710 | -3.625% | 18,194 | +72.503% |
| 2026-03-12 | 0.8000 | 0.8424 | 0.8000 | 0.8000 | 0.000% | 11,841 | +66.250% |
| 2026-03-11 | 0.8500 | 0.8638 | 0.8000 | 0.8000 | -2.439% | 47,055 | +66.250% |
| 2026-03-10 | 0.8448 | 0.8800 | 0.8000 | 0.8200 | -7.418% | 32,244 | +62.195% |
| 2026-03-09 | 0.8602 | 0.9189 | 0.8044 | 0.8857 | -3.728% | 124,702 | +50.164% |
| 2026-03-06 | 0.8800 | 0.9499 | 0.8600 | 0.9200 | +4.534% | 195,931 | +44.565% |
| 2026-03-05 | 0.8900 | 0.9437 | 0.8801 | 0.8801 | -5.151% | 37,954 | +51.119% |
| 2026-03-04 | 0.7810 | 0.9529 | 0.7810 | 0.9279 | +22.092% | 845,021 | +43.334% |
| 2026-03-03 | 0.8256 | 0.8848 | 0.7321 | 0.7600 | -7.317% | 116,176 | +75.000% |
| 2026-03-02 | 0.8383 | 0.8444 | 0.7500 | 0.8200 | -3.529% | 31,205 | +62.195% |
| 2026-02-27 | 0.8600 | 0.8995 | 0.8500 | 0.8500 | -3.409% | 18,004 | +56.471% |
| 2026-02-26 | 0.8900 | 0.8950 | 0.8800 | 0.8800 | -1.257% | 2,100 | +51.136% |
| 2026-02-25 | 0.8700 | 0.9000 | 0.8700 | 0.8912 | +1.273% | 40,672 | +49.237% |
| 2026-02-24 | 0.8500 | 0.9000 | 0.8496 | 0.8800 | +3.529% | 59,969 | +51.136% |
| 2026-02-23 | 0.8890 | 0.8890 | 0.8500 | 0.8500 | -1.163% | 32,233 | +56.471% |
| 2026-02-20 | 0.8629 | 0.8991 | 0.8600 | 0.8600 | 0.000% | 11,415 | +54.651% |
| 2026-02-19 | 0.8600 | 0.9000 | 0.8600 | 0.8600 | +0.116% | 36,564 | +54.651% |
| 2026-02-18 | 0.8600 | 0.9000 | 0.8500 | 0.8590 | +1.059% | 49,746 | +54.831% |
| 2026-02-17 | 0.8700 | 0.8800 | 0.8500 | 0.8500 | -3.079% | 14,764 | +56.471% |
| 2026-02-13 | 0.8883 | 0.9600 | 0.8650 | 0.8770 | -1.472% | 52,021 | +51.653% |
| 2026-02-12 | 0.9680 | 0.9699 | 0.8900 | 0.8901 | -10.091% | 92,776 | +49.421% |
| 2026-02-11 | 1.0100 | 1.0100 | 0.9900 | 0.9900 | -1.000% | 171,514 | +34.343% |
| 2026-02-10 | 0.9500 | 1.0850 | 0.9500 | 1.0000 | +6.952% | 34,196 | +33.000% |
| 2026-02-09 | 0.9310 | 0.9900 | 0.9296 | 0.9350 | -0.564% | 16,813 | +42.246% |
| 2026-02-06 | 0.9800 | 0.9816 | 0.9000 | 0.9403 | -4.207% | 41,065 | +41.444% |
| 2026-02-05 | 1.0300 | 1.0699 | 0.9800 | 0.9816 | -1.840% | 43,394 | +35.493% |
| 2026-02-04 | 1.0800 | 1.0800 | 1.0000 | 1.0000 | -5.660% | 38,685 | +33.000% |
| 2026-02-03 | 1.1000 | 1.1196 | 1.0300 | 1.0600 | -3.636% | 97,989 | +25.472% |
| 2026-02-02 | 1.1100 | 1.1100 | 1.0900 | 1.1000 | 0.000% | 36,338 | +20.909% |
| 2026-01-30 | 1.1000 | 1.1199 | 1.0800 | 1.1000 | +2.804% | 44,362 | +20.909% |
| 2026-01-29 | 1.0700 | 1.1299 | 1.0700 | 1.0700 | 0.000% | 65,208 | +24.299% |
| 2026-01-28 | 1.0700 | 1.1359 | 1.0700 | 1.0700 | 0.000% | 53,116 | +24.299% |
| 2026-01-27 | 1.0804 | 1.0900 | 1.0700 | 1.0700 | 0.000% | 44,972 | +24.299% |
| 2026-01-26 | 1.0900 | 1.1401 | 1.0700 | 1.0700 | -3.604% | 50,573 | +24.299% |
| 2026-01-23 | 1.1300 | 1.1300 | 1.0800 | 1.1100 | +3.738% | 46,310 | +19.820% |
| 2026-01-22 | 1.1405 | 1.1600 | 1.0300 | 1.0700 | -6.957% | 260,667 | +24.299% |
| 2026-01-21 | 1.0900 | 1.1800 | 1.0900 | 1.1500 | +7.477% | 82,315 | +15.652% |
| 2026-01-20 | 1.0800 | 1.1400 | 1.0600 | 1.0700 | -2.727% | 63,542 | +24.299% |
| 2026-01-16 | 1.0700 | 1.1300 | 1.0600 | 1.1000 | +2.804% | 77,162 | +20.909% |
| 2026-01-15 | 1.1500 | 1.1529 | 1.0600 | 1.0700 | -5.310% | 78,452 | +24.299% |
| 2026-01-14 | 1.1400 | 1.1800 | 1.1200 | 1.1300 | -1.739% | 19,000 | +17.699% |
| 2026-01-13 | 1.1700 | 1.2100 | 1.1500 | 1.1500 | -1.709% | 71,666 | +15.652% |
| 2026-01-12 | 1.2700 | 1.2725 | 1.1600 | 1.1700 | -9.302% | 133,828 | +13.675% |
| 2026-01-09 | 1.2500 | 1.4000 | 1.2500 | 1.2900 | +3.200% | 157,734 | +3.101% |
| 2026-01-08 | 1.1600 | 1.3100 | 1.1600 | 1.2500 | +4.167% | 97,348 | +6.400% |
| 2026-01-07 | 1.1400 | 1.2200 | 1.1300 | 1.2000 | +6.195% | 104,299 | +10.833% |
| 2026-01-06 | 1.1300 | 1.1687 | 1.1300 | 1.1300 | -1.739% | 12,724 | +17.699% |
| 2026-01-05 | 1.1000 | 1.1900 | 1.1000 | 1.1500 | +2.679% | 44,281 | +15.652% |
| 2026-01-02 | 1.0600 | 1.1363 | 1.0550 | 1.1200 | +5.660% | 49,851 | +18.750% |
| 2025-12-31 | 1.1000 | 1.1200 | 1.0300 | 1.0600 | -3.636% | 184,444 | +25.472% |
| 2025-12-30 | 1.1400 | 1.1400 | 1.0901 | 1.1000 | -7.563% | 162,916 | +20.909% |
| 2025-12-29 | 1.1900 | 1.2400 | 1.1203 | 1.1900 | -2.459% | 313,312 | +11.765% |
| 2025-12-26 | 1.2500 | 1.2500 | 1.2100 | 1.2200 | -0.813% | 41,744 | +9.016% |
| 2025-12-24 | 1.2500 | 1.2500 | 1.2300 | 1.2300 | -2.381% | 15,408 | +8.130% |
| 2025-12-23 | 1.2300 | 1.3200 | 1.2300 | 1.2600 | +0.800% | 48,398 | +5.556% |
| 2025-12-22 | 1.1900 | 1.3500 | 1.1900 | 1.2500 | +5.042% | 155,546 | +6.400% |
| 2025-12-19 | 1.2600 | 1.2900 | 1.1800 | 1.1900 | -7.752% | 147,419 | +11.765% |
| 2025-12-18 | 1.2600 | 1.3550 | 1.2500 | 1.2900 | +7.500% | 222,371 | +3.101% |
| 2025-12-17 | 1.3000 | 1.3000 | 1.2000 | 1.2000 | -8.745% | 153,958 | +10.833% |
| 2025-12-16 | 1.3200 | 1.3200 | 1.2600 | 1.3150 | +9.583% | 94,576 | +1.141% |
| 2025-12-15 | 1.3800 | 1.3900 | 1.1600 | 1.2000 | -16.084% | 326,078 | +10.833% |
| 2025-12-12 | 1.4000 | 1.4800 | 1.3503 | 1.4300 | +2.878% | 386,611 | -6.993% |
| 2025-12-11 | 1.3100 | 1.4100 | 1.2800 | 1.3900 | +5.303% | 117,072 | -4.317% |
| 2025-12-10 | 1.3200 | 1.3400 | 1.2900 | 1.3200 | +0.763% | 54,533 | +0.758% |
| 2025-12-09 | 1.3400 | 1.3400 | 1.2700 | 1.3100 | 0.000% | 91,342 | +1.527% |
| 2025-12-08 | 1.3900 | 1.3900 | 1.3000 | 1.3100 | -8.392% | 118,407 | +1.527% |
| 2025-12-05 | 1.3300 | 1.5200 | 1.3200 | 1.4300 | +6.716% | 420,250 | -6.993% |
| 2025-12-04 | 1.2600 | 1.3700 | 1.2500 | 1.3400 | 0.000% | 131,142 | -0.746% |
| 2025-12-03 | 1.2900 | 1.3600 | 1.2600 | 1.3400 | +1.515% | 62,898 | -0.746% |
| 2025-12-02 | 1.2300 | 1.3300 | 1.2200 | 1.3200 | +3.937% | 85,191 | +0.758% |
| 2025-12-01 | 1.3300 | 1.3300 | 1.2700 | 1.2700 | -4.511% | 52,544 | +4.724% |
| 2025-11-28 | 1.3100 | 1.3500 | 1.2700 | 1.3300 | +0.758% | 59,599 | 0.000% |
| 2025-11-26 | 1.3400 | 1.3900 | 1.3000 | 1.3200 | -5.714% | 205,942 | +0.758% |
| 2025-11-25 | 1.2200 | 1.4200 | 1.2100 | 1.4000 | +14.754% | 559,550 | -5.000% |
| 2025-11-24 | 1.1600 | 1.2434 | 1.1600 | 1.2200 | +1.667% | 211,699 | +9.016% |
| 2025-11-21 | 1.1700 | 1.2500 | 1.1300 | 1.2000 | -4.000% | 452,112 | +10.833% |
| 2025-11-20 | 1.3900 | 1.4400 | 1.2300 | 1.2500 | +1.626% | 7,582,815 | +6.400% |
| 2025-11-19 | 1.4500 | 1.4599 | 1.2300 | 1.2300 | -15.753% | 4,153,233 | +8.130% |
| 2025-11-18 | 1.6300 | 1.6600 | 1.3900 | 1.4600 | -11.515% | 3,111,229 | -8.904% |
| 2025-11-17 | 1.6700 | 1.6800 | 1.6500 | 1.6500 | -3.226% | 38,812 | -19.394% |
| 2025-11-14 | 1.8200 | 1.8200 | 1.6950 | 1.7050 | -5.801% | 54,006 | -21.994% |
| 2025-11-13 | 1.8900 | 1.9100 | 1.7150 | 1.8100 | +4.624% | 223,046 | -26.519% |
| 2025-11-12 | 1.7600 | 1.7900 | 1.6900 | 1.7300 | -0.575% | 36,414 | -23.121% |
| 2025-11-11 | 1.5900 | 1.7600 | 1.5900 | 1.7400 | +7.407% | 41,305 | -23.563% |
| 2025-11-10 | 1.6000 | 1.6500 | 1.6000 | 1.6200 | +1.250% | 34,994 | -17.901% |
| 2025-11-07 | 1.6900 | 1.6900 | 1.5600 | 1.6000 | -6.158% | 136,199 | -16.875% |
| 2025-11-06 | 1.7200 | 1.7300 | 1.7000 | 1.7050 | -1.445% | 19,531 | -21.994% |
| 2025-11-05 | 1.7300 | 1.7400 | 1.6995 | 1.7300 | 0.000% | 20,095 | -23.121% |
| 2025-11-04 | 1.8121 | 1.8400 | 1.6705 | 1.7300 | -6.486% | 117,435 | -23.121% |
| 2025-11-03 | 1.8900 | 1.8900 | 1.8300 | 1.8500 | -1.596% | 33,958 | -28.108% |
| 2025-10-31 | 1.8300 | 1.9227 | 1.8205 | 1.8800 | +1.622% | 26,123 | -29.255% |
| 2025-10-30 | 1.8800 | 1.8950 | 1.8000 | 1.8500 | -1.596% | 29,624 | -28.108% |
| 2025-10-29 | 2.0000 | 2.0175 | 1.8600 | 1.8800 | -6.000% | 134,630 | -29.255% |
| 2025-10-28 | 2.0400 | 2.0520 | 2.0000 | 2.0000 | -1.961% | 54,263 | -33.500% |
| 2025-10-27 | 2.0600 | 2.1027 | 2.0400 | 2.0400 | -1.449% | 32,923 | -34.804% |
| 2025-10-24 | 2.0400 | 2.1400 | 2.0400 | 2.0700 | +1.970% | 50,596 | -35.749% |
| 2025-10-23 | 2.0600 | 2.1000 | 2.0200 | 2.0300 | -1.456% | 43,409 | -34.483% |
| 2025-10-22 | 2.1000 | 2.1500 | 2.0200 | 2.0600 | -4.630% | 94,268 | -35.437% |
| 2025-10-21 | 2.1600 | 2.1697 | 2.1100 | 2.1600 | +0.465% | 32,697 | -38.426% |
| 2025-10-20 | 2.1000 | 2.1800 | 2.0900 | 2.1500 | +2.381% | 15,371 | -38.140% |
| 2025-10-17 | 2.0800 | 2.2200 | 2.0700 | 2.1000 | +0.962% | 77,764 | -36.667% |
| 2025-10-16 | 2.2200 | 2.2600 | 2.0700 | 2.0800 | -5.455% | 74,424 | -36.058% |
| 2025-10-15 | 2.1600 | 2.2099 | 2.1200 | 2.2000 | 0.000% | 68,035 | -39.545% |
| 2025-10-14 | 2.1300 | 2.2400 | 2.1300 | 2.2000 | +3.286% | 192,349 | -39.545% |
| 2025-10-13 | 2.1500 | 2.1500 | 2.0400 | 2.1300 | +0.330% | 65,244 | -37.559% |
| 2025-10-10 | 2.3600 | 2.4000 | 2.1000 | 2.1230 | -9.660% | 311,862 | -37.353% |
| 2025-10-09 | 2.4400 | 2.4400 | 2.3000 | 2.3500 | -4.472% | 212,371 | -43.404% |
| 2025-10-08 | 2.2700 | 2.4999 | 2.2600 | 2.4600 | +8.850% | 343,685 | -45.935% |
| 2025-10-07 | 2.2500 | 2.4000 | 2.2400 | 2.2600 | +0.893% | 135,947 | -41.150% |
| 2025-10-06 | 2.2800 | 2.3100 | 2.2200 | 2.2400 | -2.183% | 85,480 | -40.625% |
| 2025-10-03 | 2.2200 | 2.2900 | 2.2200 | 2.2900 | +1.327% | 55,011 | -41.921% |
| 2025-10-02 | 2.2200 | 2.3000 | 2.2200 | 2.2600 | +1.802% | 76,547 | -41.150% |
| 2025-10-01 | 2.1900 | 2.2800 | 2.1700 | 2.2200 | +1.370% | 30,496 | -40.090% |
| 2025-09-30 | 2.2700 | 2.2700 | 2.1681 | 2.1900 | -3.524% | 80,152 | -39.269% |
| 2025-09-29 | 2.2200 | 2.3965 | 2.2100 | 2.2700 | +3.653% | 278,578 | -41.410% |
| 2025-09-26 | 2.1600 | 2.2500 | 2.1500 | 2.1900 | +0.459% | 47,581 | -39.269% |
| 2025-09-25 | 2.1500 | 2.1900 | 2.1300 | 2.1800 | 0.000% | 22,268 | -38.991% |
| 2025-09-24 | 2.1800 | 2.2300 | 2.1600 | 2.1800 | +1.869% | 29,102 | -38.991% |
| 2025-09-23 | 2.2500 | 2.3000 | 2.1101 | 2.1400 | -5.727% | 116,754 | -37.850% |
| 2025-09-22 | 2.2400 | 2.3299 | 2.1800 | 2.2700 | -0.873% | 112,426 | -41.410% |
| 2025-09-19 | 2.3700 | 2.4500 | 2.2200 | 2.2900 | -2.966% | 138,744 | -41.921% |
| 2025-09-18 | 2.3500 | 2.3800 | 2.2800 | 2.3600 | 0.000% | 127,843 | -43.644% |
| 2025-09-17 | 2.3500 | 2.4500 | 2.3000 | 2.3600 | +1.724% | 197,179 | -43.644% |
| 2025-09-16 | 2.2400 | 2.3699 | 2.2300 | 2.3200 | +4.505% | 144,765 | -42.672% |
| 2025-09-15 | 2.1500 | 2.2600 | 2.1200 | 2.2200 | +3.738% | 118,042 | -40.090% |
| 2025-09-12 | 2.1600 | 2.2799 | 2.1100 | 2.1400 | -0.926% | 92,146 | -37.850% |
| 2025-09-11 | 2.1700 | 2.2200 | 2.1600 | 2.1600 | -0.461% | 30,334 | -38.426% |
| 2025-09-10 | 2.2500 | 2.2500 | 2.1500 | 2.1700 | -3.556% | 14,065 | -38.710% |
| 2025-09-09 | 2.1000 | 2.2600 | 2.1000 | 2.2500 | +4.651% | 80,420 | -40.889% |
| 2025-09-08 | 2.1000 | 2.1700 | 2.0700 | 2.1500 | +1.896% | 42,813 | -38.140% |
| 2025-09-05 | 2.0300 | 2.1500 | 2.0300 | 2.1100 | +0.957% | 36,479 | -36.967% |
| 2025-09-04 | 2.1100 | 2.1200 | 2.0600 | 2.0900 | -0.948% | 17,862 | -36.364% |
| 2025-09-03 | 2.1400 | 2.1943 | 2.1000 | 2.1100 | -2.315% | 34,428 | -36.967% |
| 2025-09-02 | 2.1400 | 2.2500 | 2.1400 | 2.1600 | -2.703% | 22,724 | -38.426% |
| 2025-08-29 | 2.2100 | 2.2300 | 2.1700 | 2.2200 | +1.835% | 26,812 | -40.090% |
| 2025-08-28 | 2.2700 | 2.2700 | 2.1800 | 2.1800 | -3.111% | 34,763 | -38.991% |
| 2025-08-27 | 2.2275 | 2.2998 | 2.2275 | 2.2500 | -0.222% | 28,247 | -40.889% |
| 2025-08-26 | 2.2300 | 2.2776 | 2.2222 | 2.2550 | +1.121% | 42,702 | -41.020% |
| 2025-08-25 | 2.2700 | 2.2800 | 2.2200 | 2.2300 | -2.193% | 14,318 | -40.359% |
| 2025-08-22 | 2.2600 | 2.2965 | 2.2300 | 2.2800 | +2.703% | 33,199 | -41.667% |
| 2025-08-21 | 2.2199 | 2.2400 | 2.1700 | 2.2200 | 0.000% | 24,647 | -40.090% |
| 2025-08-20 | 2.2000 | 2.2600 | 2.1500 | 2.2200 | -1.333% | 65,297 | -40.090% |
| 2025-08-19 | 2.3200 | 2.3200 | 2.2100 | 2.2500 | -2.174% | 38,947 | -40.889% |
| 2025-08-18 | 2.3000 | 2.3300 | 2.2750 | 2.3000 | -0.862% | 43,723 | -42.174% |
| 2025-08-15 | 2.3000 | 2.3990 | 2.2800 | 2.3200 | -0.855% | 76,972 | -42.672% |
| 2025-08-14 | 2.2700 | 2.3994 | 2.2700 | 2.3400 | +4.000% | 98,224 | -43.162% |
| 2025-08-13 | 2.2100 | 2.2610 | 2.2000 | 2.2500 | +1.810% | 55,943 | -40.889% |
| 2025-08-12 | 2.1800 | 2.2700 | 2.1600 | 2.2100 | -1.778% | 65,883 | -39.819% |
| 2025-08-11 | 2.2800 | 2.3000 | 2.1900 | 2.2500 | +0.446% | 71,600 | -40.889% |
| 2025-08-08 | 2.2300 | 2.2400 | 2.2000 | 2.2400 | 0.000% | 13,252 | -40.625% |
| 2025-08-07 | 2.2500 | 2.2800 | 2.2000 | 2.2400 | -1.322% | 27,451 | -40.625% |
| 2025-08-06 | 2.3000 | 2.3600 | 2.2300 | 2.2700 | -1.732% | 96,240 | -41.410% |
| 2025-08-05 | 2.3400 | 2.3600 | 2.3000 | 2.3100 | -2.532% | 60,597 | -42.424% |
| 2025-08-04 | 2.3900 | 2.3900 | 2.3200 | 2.3700 | -0.837% | 49,185 | -43.882% |
| 2025-08-01 | 2.4100 | 2.4100 | 2.3101 | 2.3900 | -1.646% | 50,634 | -44.351% |
| 2025-07-31 | 2.5600 | 2.5600 | 2.3900 | 2.4300 | -3.571% | 84,089 | -45.267% |
| 2025-07-30 | 2.6100 | 2.6136 | 2.4800 | 2.5200 | -5.618% | 64,180 | -47.222% |
| 2025-07-29 | 2.6900 | 2.7000 | 2.5400 | 2.6700 | +1.136% | 161,339 | -50.187% |
| 2025-07-28 | 2.6400 | 2.7100 | 2.6200 | 2.6400 | 0.000% | 76,925 | -49.621% |
| 2025-07-25 | 2.6400 | 2.7000 | 2.6100 | 2.6400 | -1.493% | 40,163 | -49.621% |
| 2025-07-24 | 2.7500 | 2.7500 | 2.6323 | 2.6800 | -0.372% | 39,865 | -50.373% |
| 2025-07-23 | 2.7000 | 2.7400 | 2.6700 | 2.6900 | +1.509% | 112,654 | -50.558% |
| 2025-07-22 | 2.6300 | 2.7000 | 2.5600 | 2.6500 | +0.760% | 119,615 | -49.811% |
| 2025-07-21 | 2.6800 | 2.7000 | 2.6100 | 2.6300 | -1.498% | 61,512 | -49.430% |
| 2025-07-18 | 2.6600 | 2.6895 | 2.6497 | 2.6700 | +1.328% | 53,378 | -50.187% |
| 2025-07-17 | 2.6200 | 2.7200 | 2.6001 | 2.6350 | +0.573% | 74,331 | -49.526% |
| 2025-07-16 | 2.7100 | 2.7694 | 2.6000 | 2.6200 | -5.755% | 99,138 | -49.237% |
| 2025-07-15 | 3.0000 | 3.0000 | 2.7200 | 2.7800 | -12.303% | 194,261 | -52.158% |
| 2025-07-14 | 2.7500 | 3.2800 | 2.7000 | 3.1700 | +15.273% | 1,340,528 | -58.044% |
| 2025-07-11 | 2.7600 | 2.8100 | 2.6900 | 2.7500 | -2.482% | 82,680 | -51.636% |
| 2025-07-10 | 2.8300 | 2.9700 | 2.7500 | 2.8200 | -1.399% | 123,444 | -52.837% |
| 2025-07-09 | 2.7000 | 2.8800 | 2.6800 | 2.8600 | +3.623% | 55,429 | -53.497% |
| 2025-07-08 | 2.6900 | 2.7699 | 2.6700 | 2.7600 | +1.099% | 57,790 | -51.812% |
| 2025-07-07 | 2.8500 | 2.9000 | 2.6600 | 2.7300 | -6.186% | 106,471 | -51.282% |
| 2025-07-03 | 2.9900 | 3.0250 | 2.9000 | 2.9100 | -4.590% | 56,879 | -54.296% |
| 2025-07-02 | 3.0000 | 3.0800 | 2.9300 | 3.0500 | -1.294% | 107,296 | -56.393% |
| 2025-07-01 | 3.1100 | 3.1650 | 3.0000 | 3.0900 | -4.923% | 141,744 | -56.958% |
| 2025-06-30 | 3.3050 | 3.3500 | 3.0800 | 3.2500 | -3.846% | 201,735 | -59.077% |
| 2025-06-27 | 3.3600 | 3.5500 | 3.3300 | 3.3800 | -2.312% | 257,797 | -60.651% |
| 2025-06-26 | 3.7100 | 3.7100 | 3.3201 | 3.4600 | -8.707% | 410,152 | -61.561% |
| 2025-06-25 | 3.6200 | 4.0253 | 3.4500 | 3.7900 | -2.067% | 1,714,668 | -64.908% |
| 2025-06-24 | 4.2100 | 5.5000 | 3.3600 | 3.8700 | +57.959% | 109,978,256 | -65.633% |
| 2025-06-23 | 2.4400 | 2.4800 | 2.2601 | 2.4500 | -1.606% | 104,214 | -45.714% |
| 2025-06-20 | 2.4700 | 2.5314 | 2.4400 | 2.4900 | -0.797% | 42,939 | -46.586% |
| 2025-06-18 | 2.3600 | 2.5100 | 2.3200 | 2.5100 | +6.356% | 97,121 | -47.012% |
| 2025-06-17 | 2.3200 | 2.3999 | 2.3000 | 2.3600 | -0.422% | 39,469 | -43.644% |
| 2025-06-16 | 2.5000 | 2.5256 | 2.3100 | 2.3700 | -6.324% | 149,778 | -43.882% |
| 2025-06-13 | 2.7000 | 2.7399 | 2.5000 | 2.5300 | -5.948% | 155,806 | -47.431% |
| 2025-06-12 | 2.5000 | 2.7206 | 2.5000 | 2.6900 | +5.490% | 142,254 | -50.558% |
| 2025-06-11 | 2.8100 | 2.8100 | 2.5001 | 2.5500 | -7.942% | 159,420 | -47.843% |
| 2025-06-10 | 2.9300 | 2.9300 | 2.6500 | 2.7700 | -2.807% | 126,407 | -51.986% |
| 2025-06-09 | 3.0700 | 3.0700 | 2.7500 | 2.8500 | -0.697% | 218,329 | -53.333% |
| 2025-06-06 | 2.9800 | 3.1500 | 2.8700 | 2.8700 | -9.177% | 208,315 | -53.659% |
| 2025-06-05 | 2.8600 | 3.4500 | 2.7400 | 3.1600 | +6.040% | 438,877 | -57.911% |
| 2025-06-04 | 3.1200 | 3.3300 | 2.8300 | 2.9800 | -10.241% | 540,678 | -55.369% |
| 2025-06-03 | 3.3100 | 3.6900 | 3.1300 | 3.3200 | -2.924% | 1,239,891 | -59.940% |
| 2025-06-02 | 5.5500 | 7.9800 | 3.3500 | 3.4200 | +37.349% | 74,520,155 | -61.111% |
| 2025-05-30 | 2.5600 | 2.8800 | 2.4300 | 2.4900 | +1.633% | 129,889 | -46.586% |
| 2025-05-29 | 2.5800 | 2.9000 | 2.3400 | 2.4500 | -6.844% | 63,306 | -45.714% |
| 2025-05-28 | 2.6600 | 2.7100 | 2.6101 | 2.6300 | -5.396% | 28,479 | -49.430% |
| 2025-05-27 | 2.7800 | 2.8300 | 2.6800 | 2.7800 | +0.725% | 15,370 | -52.158% |
| 2025-05-23 | 2.6900 | 2.9300 | 2.6300 | 2.7600 | +0.364% | 41,274 | -51.812% |
| 2025-05-22 | 2.9100 | 2.9339 | 2.6800 | 2.7500 | +1.852% | 47,972 | -51.636% |
| 2025-05-21 | 2.9900 | 3.0843 | 2.7000 | 2.7000 | -11.452% | 47,612 | -50.741% |
| 2025-05-20 | 2.7000 | 3.1500 | 2.7000 | 3.0492 | +10.478% | 79,028 | -56.382% |
| 2025-05-19 | 2.7500 | 2.9700 | 2.5102 | 2.7600 | -6.441% | 79,319 | -51.812% |
| 2025-05-16 | 2.9700 | 3.0750 | 2.8200 | 2.9500 | +0.170% | 62,879 | -54.915% |
| 2025-05-15 | 3.3900 | 3.4900 | 2.8400 | 2.9450 | -12.351% | 324,679 | -54.839% |
| 2025-05-14 | 2.6200 | 4.0000 | 2.6200 | 3.3600 | +28.244% | 3,116,336 | -60.417% |
| 2025-05-13 | 2.3200 | 2.7201 | 2.2000 | 2.6200 | +14.912% | 142,380 | -49.237% |
| 2025-05-12 | 2.2000 | 2.4518 | 2.0800 | 2.2800 | -2.772% | 36,707 | -41.667% |
| 2025-05-09 | 2.3800 | 2.4496 | 2.3301 | 2.3450 | +1.957% | 16,068 | -43.284% |
| 2025-05-08 | 2.7400 | 2.7400 | 2.2500 | 2.3000 | -15.936% | 75,058 | -42.174% |
| 2025-05-07 | 2.8500 | 2.8654 | 2.7360 | 2.7360 | -5.928% | 14,570 | -51.389% |
| 2025-05-06 | 2.9300 | 2.9533 | 2.7000 | 2.9084 | -3.695% | 15,035 | -54.270% |
| 2025-05-05 | 2.9400 | 3.1700 | 2.9400 | 3.0200 | -2.107% | 11,823 | -55.960% |
| 2025-05-02 | 3.2000 | 3.2000 | 3.0400 | 3.0850 | -0.162% | 15,299 | -56.888% |
| 2025-05-01 | 3.0100 | 3.1400 | 3.0100 | 3.0900 | +3.859% | 43,382 | -56.958% |
| 2025-04-30 | 2.8900 | 2.9800 | 2.8700 | 2.9752 | +0.947% | 4,109 | -55.297% |
| 2025-04-29 | 2.9000 | 2.9800 | 2.8401 | 2.9473 | -2.083% | 12,263 | -54.874% |
| 2025-04-28 | 3.0400 | 3.1000 | 2.8500 | 3.0100 | +0.669% | 15,078 | -55.814% |
| 2025-04-25 | 2.9000 | 3.0800 | 2.8582 | 2.9900 | +0.336% | 21,280 | -55.518% |
| 2025-04-24 | 2.8900 | 3.0500 | 2.8607 | 2.9800 | +1.020% | 9,376 | -55.369% |
| 2025-04-23 | 3.0000 | 3.0050 | 2.8700 | 2.9499 | +0.679% | 12,674 | -54.914% |
| 2025-04-22 | 2.9300 | 3.0511 | 2.7901 | 2.9300 | -1.010% | 38,414 | -54.608% |
| 2025-04-21 | 2.7000 | 3.1500 | 2.6900 | 2.9599 | +8.972% | 299,723 | -55.066% |
| 2025-04-17 | 2.6400 | 2.7205 | 2.5600 | 2.7162 | +1.768% | 8,162 | -51.035% |
| 2025-04-16 | 2.6100 | 2.7700 | 2.6100 | 2.6690 | -3.993% | 37,838 | -50.169% |
| 2025-04-15 | 2.5380 | 2.7883 | 2.5200 | 2.7800 | +5.303% | 16,131 | -52.158% |
| 2025-04-14 | 2.7400 | 2.7400 | 2.3700 | 2.6400 | 0.000% | 42,862 | -49.621% |