INKT
MiNK Therapeutics, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:12:14 PM EDT
12.15USD-2.331%(-0.29)18,212
10.40Bid14.80Ask4.40SpreadINKT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.4100 | 12.4100 | 12.1500 | 12.1500 | -2.331% | 18,212 | 0.000% |
| 2026-10-02 | 12.7200 | 12.7200 | 12.1000 | 12.4400 | -2.278% | 48,968 | -2.331% |
| 2026-10-01 | 12.7100 | 12.9600 | 12.4900 | 12.7300 | +1.434% | 26,676 | -4.556% |
| 2026-09-30 | 12.6200 | 12.9800 | 12.1900 | 12.5500 | +2.365% | 61,135 | -3.187% |
| 2026-09-29 | 12.1800 | 12.5908 | 12.0901 | 12.2600 | +1.239% | 21,956 | -0.897% |
| 2026-09-28 | 11.8200 | 12.4400 | 11.7150 | 12.1100 | -0.575% | 13,747 | +0.330% |
| 2026-09-25 | 12.0000 | 12.4600 | 11.7000 | 12.1800 | -0.976% | 11,488 | -0.246% |
| 2026-09-24 | 12.3600 | 12.4200 | 11.7461 | 12.3000 | -0.405% | 9,981 | -1.220% |
| 2026-09-23 | 12.5000 | 12.5000 | 11.6801 | 12.3500 | +1.982% | 14,810 | -1.619% |
| 2026-09-22 | 12.1400 | 12.3799 | 11.5006 | 12.1100 | -1.143% | 8,581 | +0.330% |
| 2026-09-21 | 11.8350 | 12.6900 | 11.5663 | 12.2500 | +1.660% | 8,030 | -0.816% |
| 2026-09-18 | 12.0000 | 12.0842 | 11.7000 | 12.0500 | +2.904% | 18,908 | +0.830% |
| 2026-09-17 | 11.5799 | 12.0000 | 11.4705 | 11.7100 | +1.035% | 4,054 | +3.757% |
| 2026-09-16 | 11.4700 | 11.6812 | 11.3064 | 11.5900 | +1.578% | 4,800 | +4.832% |
| 2026-09-15 | 11.7000 | 11.7000 | 11.4000 | 11.4100 | -4.678% | 15,768 | +6.486% |
| 2026-09-14 | 12.2500 | 12.4050 | 11.7500 | 11.9700 | -0.250% | 55,930 | +1.504% |
| 2026-09-11 | 12.1700 | 12.4750 | 11.9000 | 12.0000 | -1.072% | 42,354 | +1.250% |
| 2026-09-10 | 12.6899 | 12.6899 | 12.0000 | 12.1300 | +1.933% | 22,427 | +0.165% |
| 2026-09-09 | 11.5350 | 12.1549 | 11.5350 | 11.9000 | +3.930% | 16,968 | +2.101% |
| 2026-09-08 | 11.6100 | 11.8500 | 11.4500 | 11.4500 | -1.632% | 11,020 | +6.114% |
| 2026-09-04 | 11.1600 | 11.6400 | 11.1600 | 11.6400 | +3.651% | 5,868 | +4.381% |
| 2026-09-03 | 11.0800 | 11.5400 | 11.0800 | 11.2300 | -0.883% | 3,213 | +8.192% |
| 2026-09-02 | 11.0000 | 11.4200 | 10.8200 | 11.3300 | +3.470% | 8,261 | +7.237% |
| 2026-09-01 | 11.0200 | 11.3500 | 10.9500 | 10.9500 | -1.262% | 2,236 | +10.959% |
| 2026-08-31 | 11.5100 | 11.7500 | 10.9500 | 11.0900 | -2.959% | 11,883 | +9.558% |
| 2026-08-28 | 11.3250 | 11.4500 | 11.0600 | 11.4282 | -2.156% | 6,950 | +6.316% |
| 2026-08-27 | 11.6000 | 11.7995 | 11.4550 | 11.6800 | -0.933% | 4,698 | +4.024% |
| 2026-08-26 | 11.2900 | 11.7900 | 11.2900 | 11.7900 | +3.603% | 9,031 | +3.053% |
| 2026-08-25 | 11.2600 | 11.8000 | 11.0400 | 11.3800 | -3.723% | 9,352 | +6.766% |
| 2026-08-24 | 12.2400 | 12.2400 | 11.5100 | 11.8200 | -3.115% | 8,118 | +2.792% |
| 2026-08-21 | 11.6400 | 12.2000 | 11.2200 | 12.2000 | +4.991% | 11,777 | -0.410% |
| 2026-08-20 | 11.1000 | 11.7000 | 10.9800 | 11.6200 | +4.403% | 11,355 | +4.561% |
| 2026-08-19 | 11.8400 | 12.0899 | 11.0000 | 11.1300 | -7.250% | 14,457 | +9.164% |
| 2026-08-18 | 11.0100 | 12.0000 | 11.0100 | 12.0000 | +6.952% | 10,591 | +1.250% |
| 2026-08-17 | 11.1500 | 11.4900 | 11.0612 | 11.2200 | -0.444% | 7,832 | +8.289% |
| 2026-08-14 | 11.1000 | 11.5000 | 10.9501 | 11.2700 | +2.455% | 6,787 | +7.808% |
| 2026-08-13 | 11.2900 | 11.3200 | 10.8200 | 11.0000 | -3.169% | 8,605 | +10.455% |
| 2026-08-12 | 11.0600 | 11.6000 | 11.0600 | 11.3600 | +1.158% | 4,718 | +6.954% |
| 2026-08-11 | 10.9500 | 11.5587 | 10.9500 | 11.2300 | +2.557% | 5,918 | +8.192% |
| 2026-08-10 | 10.9600 | 10.9600 | 10.8000 | 10.9500 | 0.000% | 5,136 | +10.959% |
| 2026-08-07 | 10.9000 | 11.5699 | 10.8910 | 10.9500 | -0.455% | 4,730 | +10.959% |
| 2026-08-06 | 11.7000 | 11.9700 | 11.0000 | 11.0000 | -5.983% | 18,838 | +10.455% |
| 2026-08-05 | 11.1500 | 11.7000 | 11.0000 | 11.7000 | +5.691% | 15,392 | +3.846% |
| 2026-08-04 | 10.7000 | 11.3800 | 10.6800 | 11.0700 | +3.555% | 10,586 | +9.756% |
| 2026-08-03 | 10.4800 | 10.7500 | 10.4800 | 10.6900 | +1.810% | 5,621 | +13.658% |
| 2026-07-31 | 10.4800 | 10.5300 | 10.4800 | 10.5000 | -0.850% | 3,766 | +15.714% |
| 2026-07-30 | 10.4000 | 10.7540 | 10.4000 | 10.5900 | +2.023% | 5,846 | +14.731% |
| 2026-07-29 | 10.5400 | 10.6000 | 10.3800 | 10.3800 | -1.518% | 7,390 | +17.052% |
| 2026-07-28 | 10.8200 | 10.8200 | 10.3573 | 10.5400 | -0.472% | 6,832 | +15.275% |
| 2026-07-27 | 11.2500 | 11.2500 | 10.5001 | 10.5900 | -4.336% | 9,758 | +14.731% |
| 2026-07-24 | 10.3000 | 11.2500 | 10.3000 | 11.0700 | +6.853% | 20,364 | +9.756% |
| 2026-07-23 | 10.4850 | 10.5386 | 10.3600 | 10.3600 | +1.172% | 5,940 | +17.278% |
| 2026-07-22 | 11.1725 | 11.1725 | 10.2100 | 10.2400 | -7.498% | 12,812 | +18.652% |
| 2026-07-21 | 10.5300 | 11.3000 | 10.5300 | 11.0700 | +2.786% | 8,687 | +9.756% |
| 2026-07-20 | 10.4900 | 10.8100 | 10.4900 | 10.7700 | +1.032% | 4,226 | +12.813% |
| 2026-07-17 | 10.7600 | 10.9900 | 10.4337 | 10.6600 | -1.388% | 25,365 | +13.977% |
| 2026-07-16 | 11.2556 | 11.2556 | 10.7900 | 10.8100 | -2.525% | 9,294 | +12.396% |
| 2026-07-15 | 11.5800 | 11.5800 | 10.9000 | 11.0900 | -2.805% | 10,478 | +9.558% |
| 2026-07-14 | 11.2000 | 11.6000 | 11.1500 | 11.4100 | +2.332% | 11,045 | +6.486% |
| 2026-07-13 | 10.7200 | 11.4883 | 10.7200 | 11.1500 | +0.905% | 10,556 | +8.969% |
| 2026-07-10 | 11.5300 | 11.5599 | 11.0350 | 11.0500 | -3.578% | 18,386 | +9.955% |
| 2026-07-09 | 10.4800 | 11.5300 | 10.4800 | 11.4600 | +8.626% | 35,928 | +6.021% |
| 2026-07-08 | 10.6100 | 11.0000 | 10.5500 | 10.5500 | -0.659% | 12,268 | +15.166% |
| 2026-07-07 | 11.5100 | 11.5100 | 10.6200 | 10.6200 | -8.131% | 17,007 | +14.407% |
| 2026-07-06 | 11.5500 | 11.9700 | 11.4200 | 11.5600 | -0.943% | 9,017 | +5.104% |
| 2026-07-02 | 11.7000 | 11.9500 | 11.5700 | 11.6700 | +1.832% | 7,623 | +4.113% |
| 2026-07-01 | 11.5100 | 11.7310 | 11.1635 | 11.4600 | -1.967% | 12,732 | +6.021% |
| 2026-06-30 | 11.7700 | 12.1608 | 11.6350 | 11.6900 | -1.847% | 11,477 | +3.935% |
| 2026-06-29 | 11.8200 | 12.0300 | 11.6250 | 11.9100 | +2.320% | 14,001 | +2.015% |
| 2026-06-26 | 11.5200 | 11.9700 | 11.1000 | 11.6400 | +2.918% | 34,559 | +4.381% |
| 2026-06-25 | 11.9200 | 12.0700 | 11.3100 | 11.3100 | -6.606% | 14,587 | +7.427% |
| 2026-06-24 | 12.5000 | 12.5500 | 12.0102 | 12.1100 | -1.784% | 7,017 | +0.330% |
| 2026-06-23 | 11.8800 | 12.5800 | 11.8800 | 12.3300 | +0.653% | 22,907 | -1.460% |
| 2026-06-22 | 12.3300 | 12.5100 | 12.0100 | 12.2500 | +0.906% | 19,826 | -0.816% |
| 2026-06-18 | 12.0700 | 12.4450 | 11.8600 | 12.1400 | -0.573% | 16,574 | +0.082% |
| 2026-06-17 | 11.8100 | 12.6263 | 11.8100 | 12.2100 | +3.387% | 22,809 | -0.491% |
| 2026-06-16 | 12.4800 | 12.5597 | 11.6701 | 11.8100 | -5.784% | 23,059 | +2.879% |
| 2026-06-15 | 12.2900 | 12.7200 | 11.9600 | 12.5350 | +4.285% | 27,557 | -3.071% |
| 2026-06-12 | 12.5500 | 12.6800 | 11.8000 | 12.0200 | -2.554% | 28,191 | +1.082% |
| 2026-06-11 | 11.6500 | 12.5500 | 11.6234 | 12.3350 | +1.189% | 108,857 | -1.500% |
| 2026-06-10 | 11.9000 | 12.4850 | 11.7750 | 12.1900 | +3.130% | 27,989 | -0.328% |
| 2026-06-09 | 11.5900 | 12.0300 | 11.3420 | 11.8200 | +4.233% | 29,021 | +2.792% |
| 2026-06-08 | 11.6300 | 11.6950 | 11.0390 | 11.3400 | -4.465% | 21,577 | +7.143% |
| 2026-06-05 | 12.6600 | 12.8860 | 11.4900 | 11.8700 | -6.902% | 51,879 | +2.359% |
| 2026-06-04 | 12.4700 | 13.4000 | 11.8400 | 12.7500 | -0.078% | 36,432 | -4.706% |
| 2026-06-03 | 11.9700 | 12.8400 | 11.6291 | 12.7600 | +6.689% | 37,706 | -4.781% |
| 2026-06-02 | 12.2700 | 12.9100 | 11.7500 | 11.9600 | -3.393% | 38,071 | +1.589% |
| 2026-06-01 | 11.9100 | 12.7999 | 11.8600 | 12.3800 | +1.475% | 64,974 | -1.858% |
| 2026-05-29 | 12.5000 | 13.0000 | 11.7301 | 12.2000 | 0.000% | 64,153 | -0.410% |
| 2026-05-28 | 10.5500 | 12.3800 | 10.5500 | 12.2000 | +19.843% | 217,428 | -0.410% |
| 2026-05-27 | 10.2500 | 10.4800 | 10.1300 | 10.1800 | -2.490% | 13,460 | +19.352% |
| 2026-05-26 | 10.8500 | 10.8500 | 10.4000 | 10.4400 | -3.956% | 16,638 | +16.379% |
| 2026-05-22 | 10.6200 | 11.2100 | 10.0400 | 10.8700 | -0.640% | 41,796 | +11.776% |
| 2026-05-21 | 10.6200 | 11.0000 | 10.4101 | 10.9400 | +2.052% | 15,419 | +11.060% |
| 2026-05-20 | 10.3100 | 10.9500 | 10.2400 | 10.7200 | +3.575% | 36,236 | +13.340% |
| 2026-05-19 | 10.2600 | 10.5300 | 9.7500 | 10.3500 | +3.088% | 51,065 | +17.391% |
| 2026-05-18 | 10.4200 | 10.5700 | 9.4667 | 10.0400 | -6.343% | 28,283 | +21.016% |
| 2026-05-15 | 11.0900 | 11.4922 | 10.1809 | 10.7200 | +1.998% | 36,570 | +13.340% |
| 2026-05-14 | 11.1400 | 11.4000 | 10.4200 | 10.5100 | -4.887% | 65,500 | +15.604% |
| 2026-05-13 | 11.3450 | 11.5250 | 10.9500 | 11.0500 | -3.155% | 33,920 | +9.955% |
| 2026-05-12 | 11.2400 | 11.5700 | 11.1046 | 11.4100 | +4.201% | 29,821 | +6.486% |
| 2026-05-11 | 11.0100 | 11.7550 | 10.9500 | 10.9500 | -0.815% | 45,402 | +10.959% |
| 2026-05-08 | 11.0000 | 11.3800 | 11.0000 | 11.0400 | -1.340% | 8,396 | +10.054% |
| 2026-05-07 | 11.2300 | 11.2300 | 10.9700 | 11.1900 | -0.178% | 10,324 | +8.579% |
| 2026-05-06 | 11.5000 | 11.5640 | 11.0000 | 11.2100 | -2.860% | 11,224 | +8.385% |
| 2026-05-05 | 11.8800 | 12.1450 | 11.3150 | 11.5400 | -0.517% | 15,633 | +5.286% |
| 2026-05-04 | 11.7600 | 12.4200 | 11.6000 | 11.6000 | -0.086% | 28,279 | +4.741% |
| 2026-05-01 | 11.9100 | 11.9252 | 11.5000 | 11.6100 | -4.836% | 19,849 | +4.651% |
| 2026-04-30 | 11.7700 | 12.4400 | 11.7700 | 12.2000 | +3.302% | 20,623 | -0.410% |
| 2026-04-29 | 10.8700 | 11.9000 | 10.7100 | 11.8100 | +8.548% | 53,527 | +2.879% |
| 2026-04-28 | 10.8200 | 10.9350 | 10.6134 | 10.8800 | -2.334% | 14,696 | +11.673% |
| 2026-04-27 | 10.9500 | 11.1700 | 10.6408 | 11.1400 | +1.735% | 14,196 | +9.066% |
| 2026-04-24 | 10.7200 | 11.5056 | 10.4300 | 10.9500 | +2.050% | 34,901 | +10.959% |
| 2026-04-23 | 11.2200 | 11.3450 | 10.6000 | 10.7300 | -5.379% | 44,684 | +13.234% |
| 2026-04-22 | 11.9000 | 11.9559 | 11.3300 | 11.3400 | -3.407% | 33,448 | +7.143% |
| 2026-04-21 | 12.9300 | 12.9300 | 11.7000 | 11.7400 | -8.424% | 61,221 | +3.492% |
| 2026-04-20 | 13.6900 | 13.6900 | 12.4187 | 12.8200 | -9.782% | 91,017 | -5.226% |
| 2026-04-17 | 14.2200 | 14.8800 | 13.0100 | 14.2100 | +0.566% | 152,146 | -14.497% |
| 2026-04-16 | 12.8800 | 14.4300 | 12.8800 | 14.1300 | +9.196% | 103,691 | -14.013% |
| 2026-04-15 | 13.6000 | 13.7500 | 12.4700 | 12.9400 | -4.219% | 62,172 | -6.105% |
| 2026-04-14 | 11.7500 | 13.8400 | 11.7500 | 13.5100 | +16.869% | 118,617 | -10.067% |
| 2026-04-13 | 11.2600 | 11.9450 | 10.9000 | 11.5600 | +4.710% | 28,143 | +5.104% |
| 2026-04-10 | 11.4900 | 11.6000 | 11.0000 | 11.0400 | -3.749% | 21,535 | +10.054% |
| 2026-04-09 | 10.9700 | 11.4700 | 10.9500 | 11.4700 | +2.870% | 20,568 | +5.929% |
| 2026-04-08 | 11.7000 | 11.7849 | 11.0000 | 11.1500 | -3.879% | 47,003 | +8.969% |
| 2026-04-07 | 11.2500 | 11.6900 | 11.2200 | 11.6000 | +1.399% | 40,676 | +4.741% |
| 2026-04-06 | 10.7700 | 12.3400 | 10.7500 | 11.4400 | +7.016% | 89,470 | +6.206% |
| 2026-04-02 | 10.4700 | 10.7300 | 10.2400 | 10.6900 | +1.135% | 35,869 | +13.658% |
| 2026-04-01 | 11.7700 | 11.7700 | 10.3500 | 10.5700 | +0.380% | 55,994 | +14.948% |
| 2026-03-31 | 10.5800 | 11.0514 | 9.9687 | 10.5300 | +0.095% | 84,309 | +15.385% |
| 2026-03-30 | 11.4900 | 11.5100 | 10.5000 | 10.5200 | -4.537% | 83,248 | +15.494% |
| 2026-03-27 | 9.7600 | 11.9399 | 9.7600 | 11.0200 | +14.434% | 229,858 | +10.254% |
| 2026-03-26 | 8.9500 | 9.9700 | 8.7173 | 9.6300 | +5.534% | 64,515 | +26.168% |
| 2026-03-25 | 8.7400 | 9.1900 | 8.5789 | 9.1250 | +6.600% | 36,784 | +33.151% |
| 2026-03-24 | 8.9800 | 9.0800 | 8.4801 | 8.5600 | -2.948% | 40,930 | +41.939% |
| 2026-03-23 | 9.0300 | 9.3295 | 8.5550 | 8.8200 | -6.270% | 73,359 | +37.755% |
| 2026-03-20 | 9.5000 | 9.6100 | 9.2800 | 9.4100 | -3.388% | 28,290 | +29.118% |
| 2026-03-19 | 9.2500 | 9.7400 | 8.8638 | 9.7400 | +2.960% | 50,405 | +24.743% |
| 2026-03-18 | 9.5400 | 10.0000 | 9.2500 | 9.4600 | -1.149% | 62,704 | +28.436% |
| 2026-03-17 | 9.1000 | 10.1150 | 9.1000 | 9.5700 | +4.934% | 79,852 | +26.959% |
| 2026-03-16 | 9.6000 | 10.0600 | 9.0200 | 9.1200 | -6.366% | 110,632 | +33.224% |
| 2026-03-13 | 10.0000 | 10.1700 | 9.5000 | 9.7400 | -5.253% | 112,642 | +24.743% |
| 2026-03-12 | 10.3900 | 10.7876 | 10.2800 | 10.2800 | -8.050% | 141,012 | +18.191% |
| 2026-03-11 | 11.6200 | 11.6800 | 10.6804 | 11.1800 | -17.246% | 392,035 | +8.676% |
| 2026-03-10 | 15.7100 | 16.9267 | 12.7000 | 13.5100 | +29.282% | 15,907,977 | -10.067% |
| 2026-03-09 | 10.2300 | 10.6200 | 10.2300 | 10.4500 | +1.654% | 6,597 | +16.268% |
| 2026-03-06 | 10.6092 | 10.7249 | 10.1700 | 10.2800 | -6.119% | 6,222 | +18.191% |
| 2026-03-05 | 10.9200 | 10.9500 | 10.5300 | 10.9500 | +0.367% | 3,954 | +10.959% |
| 2026-03-04 | 10.6400 | 10.9300 | 10.6400 | 10.9100 | +2.538% | 1,706 | +11.366% |
| 2026-03-03 | 10.6800 | 10.8250 | 10.5952 | 10.6400 | -2.385% | 6,932 | +14.192% |
| 2026-03-02 | 10.7200 | 11.0400 | 10.7200 | 10.9000 | -0.457% | 4,290 | +11.468% |
| 2026-02-27 | 11.4800 | 11.4800 | 10.8100 | 10.9500 | -0.725% | 4,901 | +10.959% |
| 2026-02-26 | 11.3400 | 11.3719 | 10.9901 | 11.0300 | -4.058% | 2,655 | +10.154% |
| 2026-02-25 | 11.3000 | 11.5000 | 11.3000 | 11.4965 | +0.231% | 6,584 | +5.684% |
| 2026-02-24 | 11.4450 | 11.5500 | 11.2500 | 11.4700 | +2.137% | 6,082 | +5.929% |
| 2026-02-23 | 11.1600 | 11.6499 | 11.1600 | 11.2300 | -1.231% | 3,057 | +8.192% |
| 2026-02-20 | 11.2000 | 11.5650 | 11.1020 | 11.3700 | +1.609% | 6,367 | +6.860% |
| 2026-02-19 | 11.0000 | 11.3600 | 11.0000 | 11.1900 | +1.727% | 4,630 | +8.579% |
| 2026-02-18 | 11.1000 | 11.1800 | 10.9900 | 11.0000 | -1.610% | 2,900 | +10.455% |
| 2026-02-17 | 11.0300 | 11.1800 | 10.9600 | 11.1800 | +1.268% | 6,099 | +8.676% |
| 2026-02-13 | 11.0000 | 11.2050 | 11.0000 | 11.0400 | 0.000% | 5,724 | +10.054% |
| 2026-02-12 | 11.2156 | 11.2706 | 10.9901 | 11.0400 | -0.090% | 6,213 | +10.054% |
| 2026-02-11 | 11.1900 | 11.3812 | 10.9800 | 11.0500 | -1.251% | 3,734 | +9.955% |
| 2026-02-10 | 11.4499 | 11.4600 | 11.0100 | 11.1900 | +1.635% | 4,134 | +8.579% |
| 2026-02-09 | 10.9700 | 11.4800 | 10.9700 | 11.0100 | +0.365% | 5,526 | +10.354% |
| 2026-02-06 | 11.1865 | 11.3500 | 10.8250 | 10.9700 | -0.454% | 12,703 | +10.757% |
| 2026-02-05 | 11.3100 | 11.3580 | 10.9700 | 11.0200 | -3.881% | 13,597 | +10.254% |
| 2026-02-04 | 11.1700 | 11.4650 | 11.1700 | 11.4650 | +2.184% | 10,271 | +5.975% |
| 2026-02-03 | 11.6200 | 11.6398 | 10.9900 | 11.2200 | -3.442% | 12,306 | +8.289% |
| 2026-02-02 | 11.7500 | 11.7500 | 11.5100 | 11.6200 | -1.358% | 8,238 | +4.561% |
| 2026-01-30 | 11.9600 | 12.1699 | 11.7800 | 11.7800 | -3.797% | 19,993 | +3.141% |
| 2026-01-29 | 12.7400 | 12.7400 | 11.9350 | 12.2450 | -2.352% | 18,190 | -0.776% |
| 2026-01-28 | 12.4200 | 12.9000 | 12.4100 | 12.5400 | -2.260% | 12,059 | -3.110% |
| 2026-01-27 | 12.4900 | 12.8300 | 12.4900 | 12.8300 | +0.391% | 11,219 | -5.300% |
| 2026-01-26 | 12.1500 | 12.7800 | 12.1133 | 12.7800 | +2.240% | 13,192 | -4.930% |
| 2026-01-23 | 12.1200 | 12.5240 | 11.5625 | 12.5000 | +1.133% | 14,022 | -2.800% |
| 2026-01-22 | 12.1611 | 12.5000 | 12.1611 | 12.3600 | +0.651% | 8,884 | -1.699% |
| 2026-01-21 | 12.0900 | 12.3500 | 11.9100 | 12.2800 | +3.892% | 7,782 | -1.059% |
| 2026-01-20 | 11.9500 | 12.2750 | 11.8200 | 11.8200 | -1.171% | 10,446 | +2.792% |
| 2026-01-16 | 11.8200 | 12.0600 | 11.6300 | 11.9600 | +1.099% | 4,176 | +1.589% |
| 2026-01-15 | 11.7500 | 12.3095 | 11.2801 | 11.8300 | +0.939% | 16,881 | +2.705% |
| 2026-01-14 | 11.7000 | 11.8000 | 11.4204 | 11.7200 | -0.678% | 4,018 | +3.669% |
| 2026-01-13 | 12.0000 | 12.0000 | 11.8000 | 11.8000 | -1.667% | 10,150 | +2.966% |
| 2026-01-12 | 12.2200 | 12.6551 | 12.0001 | 12.0001 | -3.225% | 5,994 | +1.249% |
| 2026-01-09 | 12.6497 | 12.6497 | 12.3100 | 12.4000 | 0.000% | 11,782 | -2.016% |
| 2026-01-08 | 12.4900 | 12.4935 | 12.2400 | 12.4000 | -1.704% | 10,298 | -2.016% |
| 2026-01-07 | 12.1000 | 12.6150 | 12.1000 | 12.6150 | +4.776% | 14,868 | -3.686% |
| 2026-01-06 | 12.0600 | 12.1785 | 11.8500 | 12.0400 | -0.166% | 5,753 | +0.914% |
| 2026-01-05 | 10.9800 | 12.1200 | 10.9800 | 12.0600 | +8.453% | 10,558 | +0.746% |
| 2026-01-02 | 10.9900 | 11.2881 | 10.8800 | 11.1200 | -0.269% | 6,786 | +9.263% |
| 2025-12-31 | 11.1900 | 11.3700 | 11.0700 | 11.1500 | -1.502% | 8,602 | +8.969% |
| 2025-12-30 | 10.9700 | 11.6699 | 10.8400 | 11.3200 | -6.601% | 21,695 | +7.332% |
| 2025-12-29 | 11.7100 | 12.1400 | 11.7000 | 12.1200 | +1.423% | 29,971 | +0.248% |
| 2025-12-26 | 11.9900 | 12.1500 | 11.8000 | 11.9500 | +0.420% | 7,425 | +1.674% |
| 2025-12-24 | 12.3100 | 12.3100 | 11.8800 | 11.9000 | -1.163% | 37,990 | +2.101% |
| 2025-12-23 | 11.3300 | 12.2350 | 11.3300 | 12.0400 | +3.259% | 14,350 | +0.914% |
| 2025-12-22 | 12.1500 | 12.2723 | 11.6600 | 11.6600 | +0.604% | 9,637 | +4.202% |
| 2025-12-19 | 11.5886 | 11.9100 | 10.9900 | 11.5900 | +0.520% | 32,134 | +4.832% |
| 2025-12-18 | 11.9326 | 11.9326 | 11.5000 | 11.5300 | -1.537% | 7,889 | +5.377% |
| 2025-12-17 | 11.9100 | 12.3700 | 11.7100 | 11.7100 | -2.090% | 20,975 | +3.757% |
| 2025-12-16 | 12.1300 | 12.6800 | 11.5500 | 11.9600 | -1.806% | 42,701 | +1.589% |
| 2025-12-15 | 12.5600 | 12.6054 | 12.1200 | 12.1800 | -1.932% | 29,036 | -0.246% |
| 2025-12-12 | 12.6900 | 12.8250 | 12.2500 | 12.4200 | -1.036% | 11,398 | -2.174% |
| 2025-12-11 | 12.7800 | 12.7800 | 12.3000 | 12.5500 | -1.491% | 12,911 | -3.187% |
| 2025-12-10 | 13.1700 | 13.3400 | 12.3590 | 12.7400 | -1.925% | 26,367 | -4.631% |
| 2025-12-09 | 12.4900 | 13.2000 | 11.5100 | 12.9900 | +8.160% | 45,405 | -6.467% |
| 2025-12-08 | 11.6200 | 12.1400 | 11.4800 | 12.0100 | +4.435% | 12,686 | +1.166% |
| 2025-12-05 | 12.2700 | 12.3800 | 11.5000 | 11.5000 | -6.883% | 20,001 | +5.652% |
| 2025-12-04 | 10.9200 | 12.5000 | 10.5100 | 12.3500 | +12.992% | 36,624 | -1.619% |
| 2025-12-03 | 10.7200 | 11.0600 | 10.7200 | 10.9300 | +1.959% | 7,778 | +11.162% |
| 2025-12-02 | 10.7700 | 11.1000 | 10.7200 | 10.7200 | -3.336% | 7,361 | +13.340% |
| 2025-12-01 | 10.7300 | 11.6000 | 10.6000 | 11.0900 | +5.519% | 18,949 | +9.558% |
| 2025-11-28 | 11.3900 | 11.3900 | 10.5100 | 10.5100 | -5.824% | 12,922 | +15.604% |
| 2025-11-26 | 10.9850 | 11.5200 | 10.9850 | 11.1600 | +2.291% | 7,008 | +8.871% |
| 2025-11-25 | 10.7100 | 11.2600 | 10.5400 | 10.9100 | -0.998% | 18,007 | +11.366% |
| 2025-11-24 | 10.5800 | 11.1900 | 10.5800 | 11.0200 | +4.356% | 9,073 | +10.254% |
| 2025-11-21 | 10.6100 | 11.3000 | 10.5100 | 10.5600 | -2.941% | 18,877 | +15.057% |
| 2025-11-20 | 11.0000 | 11.9906 | 10.6900 | 10.8800 | -1.270% | 32,076 | +11.673% |
| 2025-11-19 | 11.4800 | 11.5866 | 10.7500 | 11.0200 | -2.564% | 13,063 | +10.254% |
| 2025-11-18 | 11.8100 | 11.8700 | 10.7948 | 11.3100 | -5.750% | 46,768 | +7.427% |
| 2025-11-17 | 12.9000 | 12.9000 | 12.0000 | 12.0000 | -5.882% | 22,978 | +1.250% |
| 2025-11-14 | 13.0000 | 13.1200 | 12.4000 | 12.7500 | -3.555% | 19,480 | -4.706% |
| 2025-11-13 | 13.9100 | 14.1500 | 13.0853 | 13.2200 | -3.363% | 18,917 | -8.094% |
| 2025-11-12 | 13.9300 | 14.1800 | 13.4701 | 13.6800 | +0.146% | 9,562 | -11.184% |
| 2025-11-11 | 14.1891 | 14.1891 | 13.5589 | 13.6600 | -0.835% | 7,976 | -11.054% |
| 2025-11-10 | 13.5000 | 14.2043 | 13.2300 | 13.7750 | +4.119% | 38,376 | -11.797% |
| 2025-11-07 | 13.6500 | 13.7500 | 13.1300 | 13.2300 | -3.148% | 26,429 | -8.163% |
| 2025-11-06 | 13.2800 | 13.6800 | 13.2250 | 13.6600 | +4.514% | 12,719 | -11.054% |
| 2025-11-05 | 12.9400 | 14.0000 | 12.7500 | 13.0700 | +2.030% | 28,737 | -7.039% |
| 2025-11-04 | 13.4500 | 13.4600 | 12.6800 | 12.8100 | -4.758% | 23,486 | -5.152% |
| 2025-11-03 | 14.2500 | 14.2500 | 13.3500 | 13.4500 | -4.202% | 24,841 | -9.665% |
| 2025-10-31 | 14.0900 | 14.2400 | 13.9100 | 14.0400 | +1.372% | 28,660 | -13.462% |
| 2025-10-30 | 14.2100 | 14.3500 | 13.6100 | 13.8500 | -1.142% | 30,365 | -12.274% |
| 2025-10-29 | 14.0600 | 14.4515 | 13.9000 | 14.0100 | -1.303% | 14,818 | -13.276% |
| 2025-10-28 | 14.3400 | 14.4073 | 14.0100 | 14.1950 | -2.373% | 10,079 | -14.406% |
| 2025-10-27 | 14.7800 | 14.8530 | 14.0554 | 14.5400 | -2.905% | 16,570 | -16.437% |
| 2025-10-24 | 14.4000 | 15.2500 | 14.0100 | 14.9750 | +5.756% | 30,429 | -18.865% |
| 2025-10-23 | 14.0500 | 14.5100 | 14.0500 | 14.1600 | +0.783% | 9,671 | -14.195% |
| 2025-10-22 | 14.8700 | 14.9734 | 14.0000 | 14.0500 | -5.514% | 15,918 | -13.523% |
| 2025-10-21 | 14.5800 | 15.3500 | 14.3481 | 14.8700 | +0.677% | 29,691 | -18.292% |
| 2025-10-20 | 14.2300 | 14.8400 | 14.1801 | 14.7700 | +5.500% | 29,278 | -17.739% |
| 2025-10-17 | 14.1000 | 14.3050 | 13.8700 | 14.0000 | -3.047% | 8,072 | -13.214% |
| 2025-10-16 | 14.7600 | 15.0000 | 14.4001 | 14.4400 | -2.300% | 22,804 | -15.859% |
| 2025-10-15 | 14.1500 | 14.8966 | 13.8125 | 14.7800 | +4.452% | 29,837 | -17.794% |
| 2025-10-14 | 14.0300 | 14.2700 | 13.9200 | 14.1500 | +0.426% | 59,156 | -14.134% |
| 2025-10-13 | 14.0500 | 14.4900 | 13.9500 | 14.0900 | +0.643% | 17,913 | -13.769% |
| 2025-10-10 | 14.6200 | 14.8500 | 13.8500 | 14.0000 | -3.780% | 37,768 | -13.214% |
| 2025-10-09 | 14.6000 | 14.9950 | 14.5392 | 14.5500 | -0.274% | 39,129 | -16.495% |
| 2025-10-08 | 14.3600 | 15.3500 | 14.3200 | 14.5900 | -2.081% | 31,762 | -16.724% |
| 2025-10-07 | 15.0800 | 15.1800 | 14.1000 | 14.9000 | -1.909% | 37,833 | -18.456% |
| 2025-10-06 | 14.9400 | 16.0000 | 14.9400 | 15.1900 | +1.166% | 32,855 | -20.013% |
| 2025-10-03 | 14.8700 | 15.4241 | 14.5600 | 15.0150 | -2.878% | 31,421 | -19.081% |
| 2025-10-02 | 14.6500 | 15.5500 | 14.3000 | 15.4600 | +5.457% | 37,181 | -21.410% |
| 2025-10-01 | 13.5500 | 14.9800 | 13.5500 | 14.6600 | +4.714% | 36,988 | -17.121% |
| 2025-09-30 | 13.7000 | 14.0500 | 13.5250 | 14.0000 | +2.190% | 36,729 | -13.214% |
| 2025-09-29 | 14.1300 | 14.3850 | 13.7000 | 13.7000 | -1.862% | 21,601 | -11.314% |
| 2025-09-26 | 14.3000 | 14.8000 | 13.6200 | 13.9600 | +2.572% | 58,668 | -12.966% |
| 2025-09-25 | 14.7000 | 14.9238 | 13.6100 | 13.6100 | -5.091% | 44,471 | -10.727% |
| 2025-09-24 | 14.8900 | 15.3747 | 14.3200 | 14.3400 | -3.887% | 24,837 | -15.272% |
| 2025-09-23 | 15.9500 | 16.8421 | 14.8200 | 14.9200 | -8.466% | 55,108 | -18.566% |
| 2025-09-22 | 15.0500 | 16.9800 | 15.0500 | 16.3000 | +8.019% | 113,893 | -25.460% |
| 2025-09-19 | 15.9200 | 15.9200 | 14.6200 | 15.0900 | -1.694% | 44,207 | -19.483% |
| 2025-09-18 | 14.4100 | 15.5800 | 14.4100 | 15.3500 | +7.795% | 42,471 | -20.847% |
| 2025-09-17 | 14.4500 | 15.0888 | 14.2400 | 14.2400 | -2.399% | 32,754 | -14.677% |
| 2025-09-16 | 14.2720 | 14.6800 | 14.0000 | 14.5900 | +2.242% | 22,131 | -16.724% |
| 2025-09-15 | 14.2900 | 14.5100 | 14.0000 | 14.2700 | -0.903% | 28,793 | -14.856% |
| 2025-09-12 | 14.6500 | 14.9805 | 14.1000 | 14.4000 | -1.706% | 37,094 | -15.625% |
| 2025-09-11 | 15.3400 | 15.5600 | 14.6500 | 14.6500 | -4.186% | 30,613 | -17.065% |
| 2025-09-10 | 15.1700 | 15.9500 | 14.9700 | 15.2900 | -0.456% | 62,574 | -20.536% |
| 2025-09-09 | 15.5000 | 16.0100 | 14.9500 | 15.3600 | -2.969% | 38,617 | -20.898% |
| 2025-09-08 | 14.7900 | 16.2000 | 14.7900 | 15.8300 | +6.959% | 69,498 | -23.247% |
| 2025-09-05 | 13.7600 | 15.2600 | 13.4000 | 14.8000 | +7.636% | 51,639 | -17.905% |
| 2025-09-04 | 13.8600 | 14.4450 | 13.1122 | 13.7500 | -2.309% | 52,369 | -11.636% |
| 2025-09-03 | 14.1500 | 14.9400 | 13.8600 | 14.0750 | +1.551% | 72,382 | -13.677% |
| 2025-09-02 | 14.5800 | 15.2600 | 13.5401 | 13.8600 | -2.669% | 37,752 | -12.338% |
| 2025-08-29 | 14.7900 | 15.1200 | 14.1400 | 14.2400 | -3.914% | 53,453 | -14.677% |
| 2025-08-28 | 16.3000 | 16.3000 | 14.7500 | 14.8200 | -7.259% | 40,171 | -18.016% |
| 2025-08-27 | 15.2650 | 16.1500 | 15.1500 | 15.9800 | +5.479% | 43,982 | -23.967% |
| 2025-08-26 | 14.4300 | 15.4800 | 14.4100 | 15.1500 | +3.981% | 32,999 | -19.802% |
| 2025-08-25 | 14.8200 | 15.6600 | 14.5700 | 14.5700 | -2.215% | 17,499 | -16.609% |
| 2025-08-22 | 14.9500 | 15.6350 | 14.7600 | 14.9000 | -0.334% | 39,132 | -18.456% |
| 2025-08-21 | 14.3500 | 15.4799 | 14.3500 | 14.9500 | +3.317% | 29,598 | -18.729% |
| 2025-08-20 | 14.7500 | 15.2421 | 14.2500 | 14.4700 | -1.565% | 41,674 | -16.033% |
| 2025-08-19 | 14.5300 | 15.4841 | 14.3100 | 14.7000 | +0.547% | 100,571 | -17.347% |
| 2025-08-18 | 14.5500 | 15.0000 | 13.9000 | 14.6200 | -1.945% | 86,809 | -16.895% |
| 2025-08-15 | 17.4900 | 18.1688 | 14.9100 | 14.9100 | -2.676% | 189,209 | -18.511% |
| 2025-08-14 | 13.1000 | 15.9799 | 13.1000 | 15.3200 | -12.457% | 275,846 | -20.692% |
| 2025-08-13 | 14.4700 | 18.0000 | 14.2200 | 17.5000 | +23.239% | 307,571 | -30.571% |
| 2025-08-12 | 11.8600 | 14.2900 | 11.7101 | 14.2000 | +16.203% | 158,141 | -14.437% |
| 2025-08-11 | 12.0200 | 12.3380 | 11.7000 | 12.2200 | +1.327% | 63,877 | -0.573% |
| 2025-08-08 | 12.6600 | 12.8900 | 11.6000 | 12.0600 | -4.739% | 176,210 | +0.746% |
| 2025-08-07 | 13.0100 | 13.3300 | 12.3008 | 12.6600 | -3.063% | 124,773 | -4.028% |
| 2025-08-06 | 14.5200 | 14.6700 | 12.7800 | 13.0600 | -10.117% | 128,300 | -6.968% |
| 2025-08-05 | 12.6900 | 14.9000 | 12.6900 | 14.5300 | +9.909% | 219,403 | -16.380% |
| 2025-08-04 | 15.1200 | 15.2101 | 13.2200 | 13.2200 | -10.190% | 321,986 | -8.094% |
| 2025-08-01 | 16.0500 | 16.0500 | 14.3606 | 14.7200 | -2.902% | 83,603 | -17.459% |
| 2025-07-31 | 16.0000 | 16.9369 | 15.0800 | 15.1600 | -8.343% | 179,846 | -19.855% |
| 2025-07-30 | 16.5000 | 17.6799 | 16.4000 | 16.5400 | -0.958% | 135,274 | -26.542% |
| 2025-07-29 | 18.4300 | 19.0745 | 16.0220 | 16.7000 | -10.743% | 155,739 | -27.246% |
| 2025-07-28 | 18.6650 | 19.6100 | 18.3801 | 18.7100 | +0.808% | 333,159 | -35.061% |
| 2025-07-25 | 18.7900 | 20.2500 | 18.5600 | 18.5600 | -2.316% | 125,003 | -34.537% |
| 2025-07-24 | 19.2700 | 19.9999 | 18.5400 | 19.0000 | -5.284% | 139,307 | -36.053% |
| 2025-07-23 | 20.9300 | 21.5000 | 19.4000 | 20.0600 | -4.703% | 184,692 | -39.432% |
| 2025-07-22 | 20.5700 | 21.4500 | 19.7200 | 21.0500 | +6.313% | 212,955 | -42.280% |
| 2025-07-21 | 21.5000 | 22.3400 | 18.6700 | 19.8000 | -2.511% | 518,674 | -38.636% |
| 2025-07-18 | 23.2100 | 24.0000 | 20.1400 | 20.3100 | -12.645% | 683,191 | -40.177% |
| 2025-07-17 | 23.9800 | 30.3000 | 23.2000 | 23.2500 | +0.606% | 1,859,853 | -47.742% |
| 2025-07-16 | 28.4300 | 30.6400 | 23.1100 | 23.1100 | -17.494% | 885,507 | -47.425% |
| 2025-07-15 | 32.9000 | 34.5000 | 27.5200 | 28.0100 | -31.027% | 1,478,635 | -56.623% |
| 2025-07-14 | 42.0100 | 52.5000 | 33.6200 | 40.6100 | -36.715% | 5,049,827 | -70.081% |
| 2025-07-11 | 21.0700 | 76.0000 | 20.2000 | 64.1700 | +730.142% | 47,857,735 | -81.066% |
| 2025-07-10 | 7.5200 | 7.8035 | 7.5200 | 7.7300 | +6.158% | 2,666 | +57.180% |
| 2025-07-09 | 7.3800 | 7.8800 | 7.2816 | 7.2816 | +1.133% | 2,940 | +66.859% |
| 2025-07-08 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +2.710% | 2,056 | +68.750% |
| 2025-07-07 | 7.5200 | 7.5200 | 7.0100 | 7.0100 | -3.062% | 2,370 | +73.324% |
| 2025-07-03 | 7.0500 | 7.5500 | 6.8000 | 7.2314 | +0.856% | 3,359 | +68.017% |
| 2025-07-02 | 7.1716 | 7.1716 | 7.1700 | 7.1700 | -2.309% | 1,378 | +69.456% |
| 2025-07-01 | 7.3600 | 7.5100 | 7.2200 | 7.3395 | -0.651% | 3,107 | +65.543% |
| 2025-06-30 | 7.0900 | 7.3876 | 6.9118 | 7.3876 | +5.840% | 3,017 | +64.465% |
| 2025-06-27 | 7.4168 | 7.4500 | 6.9800 | 6.9800 | -6.309% | 3,474 | +74.069% |
| 2025-06-26 | 7.3529 | 7.4500 | 7.3529 | 7.4500 | -1.845% | 1,889 | +63.087% |
| 2025-06-25 | 7.3050 | 8.3800 | 6.9800 | 7.5900 | +2.291% | 253,854 | +60.079% |
| 2025-06-24 | 7.4499 | 7.4499 | 7.3000 | 7.4200 | -0.802% | 3,438 | +63.747% |
| 2025-06-23 | 7.5900 | 7.5900 | 7.4800 | 7.4800 | +3.030% | 1,072 | +62.433% |
| 2025-06-20 | 7.1100 | 7.3418 | 7.1100 | 7.2600 | -2.288% | 3,280 | +67.355% |
| 2025-06-18 | 7.4404 | 7.4404 | 7.4300 | 7.4300 | -0.801% | 1,007 | +63.526% |
| 2025-06-17 | 7.5200 | 7.5200 | 7.2000 | 7.4900 | -1.095% | 1,742 | +62.216% |
| 2025-06-16 | 7.5729 | 7.5729 | 7.5729 | 7.5729 | +4.454% | 881 | +60.441% |
| 2025-06-13 | 7.3700 | 7.3700 | 7.2500 | 7.2500 | -3.972% | 2,197 | +67.586% |
| 2025-06-12 | 7.3005 | 7.5499 | 7.3005 | 7.5499 | -0.528% | 893 | +60.929% |
| 2025-06-11 | 7.1600 | 7.5900 | 7.1600 | 7.5900 | +0.156% | 2,016 | +60.079% |
| 2025-06-10 | 7.4300 | 7.5782 | 7.4300 | 7.5782 | +5.841% | 1,524 | +60.328% |
| 2025-06-09 | 7.2000 | 7.2000 | 7.1600 | 7.1600 | -1.309% | 1,226 | +69.693% |
| 2025-06-06 | 7.3800 | 7.4100 | 7.2550 | 7.2550 | -0.480% | 3,632 | +67.471% |
| 2025-06-05 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | +2.647% | 1,673 | +66.667% |
| 2025-06-04 | 6.9800 | 7.3599 | 6.9800 | 7.1020 | -0.393% | 4,548 | +71.079% |
| 2025-06-03 | 7.2000 | 7.2400 | 7.1100 | 7.1300 | -0.558% | 4,381 | +70.407% |
| 2025-06-02 | 6.9800 | 7.2511 | 6.9800 | 7.1700 | +1.991% | 4,920 | +69.456% |
| 2025-05-30 | 7.0300 | 7.0300 | 6.9800 | 7.0300 | +1.006% | 1,620 | +72.831% |
| 2025-05-29 | 7.0300 | 7.0300 | 6.9600 | 6.9600 | +1.016% | 3,599 | +74.569% |
| 2025-05-28 | 6.9000 | 6.9100 | 6.8900 | 6.8900 | -5.487% | 2,912 | +76.343% |
| 2025-05-27 | 7.1800 | 7.3950 | 7.0000 | 7.2900 | +2.676% | 7,229 | +66.667% |
| 2025-05-23 | 7.1799 | 7.1799 | 7.1000 | 7.1000 | 0.000% | 1,372 | +71.127% |
| 2025-05-22 | 7.6482 | 7.6482 | 6.6472 | 7.1000 | -7.792% | 9,273 | +71.127% |
| 2025-05-21 | 7.6900 | 7.7150 | 7.3500 | 7.7000 | +6.735% | 2,374 | +57.792% |
| 2025-05-20 | 7.3500 | 7.5100 | 7.1600 | 7.2141 | -5.078% | 5,024 | +68.420% |
| 2025-05-19 | 7.3900 | 8.0400 | 7.0200 | 7.6000 | +0.796% | 6,312 | +59.868% |
| 2025-05-16 | 7.1800 | 7.5400 | 7.1800 | 7.5400 | +5.014% | 2,284 | +61.141% |
| 2025-05-15 | 7.9800 | 8.0162 | 7.1800 | 7.1800 | -4.267% | 13,875 | +69.220% |
| 2025-05-14 | 7.3250 | 7.9800 | 6.9300 | 7.5000 | +2.881% | 14,365 | +62.000% |
| 2025-05-13 | 6.8500 | 7.3200 | 6.8500 | 7.2900 | -4.079% | 3,397 | +66.667% |
| 2025-05-12 | 6.9900 | 7.7599 | 6.3400 | 7.6000 | +8.108% | 11,068 | +59.868% |
| 2025-05-09 | 7.3284 | 7.3284 | 6.6600 | 7.0300 | +1.578% | 4,463 | +72.831% |
| 2025-05-08 | 6.7400 | 7.4000 | 6.6644 | 6.9208 | -6.222% | 5,835 | +75.558% |
| 2025-05-07 | 7.3801 | 7.3801 | 7.3800 | 7.3800 | 0.000% | 2,380 | +64.634% |
| 2025-05-06 | 7.4900 | 7.6779 | 7.3800 | 7.3800 | -2.760% | 4,117 | +64.634% |
| 2025-05-05 | 7.5600 | 7.9487 | 7.2400 | 7.5895 | -0.138% | 4,273 | +60.090% |
| 2025-05-02 | 7.7009 | 7.9700 | 7.2000 | 7.6000 | +2.703% | 1,684 | +59.868% |
| 2025-05-01 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -0.698% | 879 | +64.189% |
| 2025-04-30 | 7.8000 | 7.8000 | 7.4520 | 7.4520 | -5.191% | 1,649 | +63.043% |
| 2025-04-29 | 7.2001 | 7.8600 | 7.2001 | 7.8600 | +4.800% | 2,416 | +54.580% |
| 2025-04-28 | 7.7700 | 8.0100 | 7.5000 | 7.5000 | -2.597% | 1,992 | +62.000% |
| 2025-04-25 | 7.2692 | 7.7000 | 7.2692 | 7.7000 | +2.667% | 1,177 | +57.792% |
| 2025-04-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -1.445% | 1,280 | +62.000% |
| 2025-04-23 | 7.6100 | 7.6100 | 7.6100 | 7.6100 | +0.995% | 1,218 | +59.658% |
| 2025-04-22 | 7.4500 | 7.6750 | 7.4100 | 7.5350 | +3.788% | 5,542 | +61.248% |
| 2025-04-21 | 7.4500 | 7.4500 | 7.2500 | 7.2600 | +0.138% | 2,503 | +67.355% |
| 2025-04-17 | 7.6550 | 8.0099 | 7.2500 | 7.2500 | -7.407% | 2,273 | +67.586% |
| 2025-04-16 | 7.2338 | 7.8300 | 7.2338 | 7.8300 | +1.032% | 2,805 | +55.172% |
| 2025-04-15 | 7.6500 | 7.8250 | 7.6500 | 7.7500 | 0.000% | 2,436 | +56.774% |