Dark

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ

At Close

Mar 2, 2026 3:59:49 PM EST

1.05USD-2.778%(-0.03)94,454

1.04Bid 1.06Ask 0.02Spread

Pre-market

Mar 2, 2026 9:19:30 AM EST

1.06USD-1.852%(-0.02)4,728

After-hours

Feb 27, 2026 4:46:30 PM EST

1.07USD-0.465%(-0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-02	1.0500	1.1100	1.0400	1.0500	-2.778%	94,454	0.000%
2026-02-27	1.1200	1.1332	1.0700	1.0800	-2.703%	96,468	-2.778%
2026-02-26	1.1000	1.1500	1.1000	1.1100	0.000%	115,375	-5.405%
2026-02-25	1.1100	1.2800	1.0900	1.1100	+0.909%	524,482	-5.405%
2026-02-24	1.0900	1.1100	1.0700	1.1000	+2.804%	77,098	-4.545%
2026-02-23	1.0100	1.1300	0.9996	1.0700	+7.000%	188,010	-1.869%
2026-02-20	1.0700	1.0891	0.9705	1.0000	-9.091%	204,910	+5.000%
2026-02-19	1.0762	1.1000	1.0450	1.1000	+1.852%	83,883	-4.545%
2026-02-18	1.0800	1.0900	1.0500	1.0800	-0.917%	156,721	-2.778%
2026-02-17	1.1200	1.1411	1.0800	1.0900	-4.386%	83,589	-3.670%
2026-02-13	1.0800	1.1700	1.0753	1.1400	+4.587%	159,528	-7.895%
2026-02-12	1.1300	1.1397	1.0701	1.0900	-6.034%	143,727	-3.670%
2026-02-11	1.1400	1.1600	1.0600	1.1600	+0.870%	206,871	-9.483%
2026-02-10	1.1900	1.2128	1.1400	1.1500	-4.167%	120,715	-8.696%
2026-02-09	1.1800	1.2400	1.1300	1.2000	-0.826%	220,253	-12.500%
2026-02-06	1.0800	1.2150	1.0600	1.2100	+8.036%	272,803	-13.223%
2026-02-05	1.1200	1.1700	1.0500	1.1200	-4.274%	449,198	-6.250%
2026-02-04	1.3300	1.3900	1.0700	1.1700	+0.862%	3,931,030	-10.256%
2026-02-03	1.1400	1.3500	1.1100	1.1600	+3.571%	4,331,360	-9.483%
2026-02-02	1.1900	1.2200	1.1000	1.1200	-8.197%	265,199	-6.250%
2026-01-30	1.2300	1.2500	1.1900	1.2200	-3.175%	149,847	-13.934%
2026-01-29	1.3600	1.3600	1.2300	1.2600	-6.667%	237,563	-16.667%
2026-01-28	1.3800	1.4000	1.3500	1.3500	-2.174%	111,141	-22.222%
2026-01-27	1.2900	1.3950	1.2900	1.3800	+6.977%	211,152	-23.913%
2026-01-26	1.4200	1.4200	1.2850	1.2900	-7.857%	297,453	-18.605%
2026-01-23	1.4200	1.4400	1.3800	1.4000	-0.709%	134,667	-25.000%
2026-01-22	1.3600	1.4450	1.3600	1.4100	+3.676%	181,746	-25.532%
2026-01-21	1.4700	1.4700	1.3000	1.3600	-7.483%	254,325	-22.794%
2026-01-20	1.4300	1.5800	1.3908	1.4700	+4.255%	342,532	-28.571%
2026-01-16	1.4900	1.4900	1.4000	1.4100	-5.369%	206,438	-25.532%
2026-01-15	1.3700	1.5600	1.3700	1.4900	+8.759%	275,943	-29.530%
2026-01-14	1.3700	1.4509	1.3300	1.3700	+3.788%	217,217	-23.358%
2026-01-13	1.4000	1.4000	1.2900	1.3200	-4.348%	223,525	-20.455%
2026-01-12	1.4300	1.4387	1.3800	1.3800	0.000%	147,881	-23.913%
2026-01-09	1.5800	1.5865	1.3700	1.3800	-11.538%	325,940	-23.913%
2026-01-08	1.2900	1.6900	1.2700	1.5600	+20.930%	873,202	-32.692%
2026-01-07	1.4400	1.4500	1.2900	1.2900	-8.511%	219,075	-18.605%
2026-01-06	1.3500	1.4700	1.3100	1.4100	+4.444%	308,154	-25.532%
2026-01-05	1.3500	1.3900	1.2800	1.3500	+3.846%	316,240	-22.222%
2026-01-02	1.1500	1.3584	1.1500	1.3000	+14.035%	455,309	-19.231%
2025-12-31	1.1900	1.2650	1.0601	1.1400	-2.564%	446,148	-7.895%
2025-12-30	1.2000	1.4700	1.1600	1.1700	-3.306%	1,259,151	-10.256%
2025-12-29	1.3200	1.3599	1.1750	1.2100	-11.679%	875,374	-13.223%
2025-12-26	1.3100	1.8300	1.3000	1.3700	+4.580%	4,581,454	-23.358%
2025-12-24	1.4100	1.4399	1.3100	1.3100	-10.274%	471,476	-19.847%
2025-12-23	1.5100	1.5500	1.4100	1.4600	-7.595%	774,039	-28.082%
2025-12-22	1.8200	2.0000	1.5200	1.5800	-5.276%	1,447,607	-33.544%
2025-12-19	1.6008	1.6800	1.5024	1.6680	-1.558%	680,249	-37.050%
2025-12-18	1.7136	1.7760	1.5936	1.6944	-37.522%	1,834,493	-38.031%
2025-12-17	2.7792	2.7792	2.6088	2.7120	+1.345%	433,020	-61.283%
2025-12-16	2.8800	2.8800	2.6064	2.6760	-14.297%	635,441	-60.762%
2025-12-15	3.3456	3.3456	2.9328	3.1224	-7.796%	388,763	-66.372%
2025-12-12	3.3600	3.4896	3.2964	3.3864	+0.786%	401,533	-68.994%
2025-12-11	3.3456	3.4920	3.3072	3.3600	-8.437%	423,308	-68.750%
2025-12-10	3.8640	3.9336	3.5160	3.6696	-3.228%	586,847	-71.387%
2025-12-09	3.4704	3.8400	3.3696	3.7920	+10.490%	891,971	-72.310%
2025-12-08	3.6000	3.6048	3.3192	3.4320	-7.143%	954,220	-69.406%
2025-12-05	4.2360	4.3944	3.4032	3.6960	+10.951%	5,745,281	-71.591%
2025-12-04	3.0720	3.6336	2.8272	3.3312	+1.019%	2,471,663	-68.480%
2025-12-03	3.6624	3.6624	3.0240	3.2976	-6.658%	1,934,365	-68.159%
2025-12-02	3.8232	3.8640	3.3240	3.5328	-15.402%	1,353,167	-70.279%
2025-12-01	5.1600	5.1600	3.9108	4.1760	-22.060%	1,829,062	-74.856%
2025-11-28	5.5680	5.8008	4.9176	5.3580	-0.998%	1,590,976	-80.403%
2025-11-26	8.4024	8.4024	4.8864	5.4120	-16.327%	5,990,298	-80.599%
2025-11-25	14.9040	15.1200	6.0000	6.4680	-43.983%	5,377,889	-83.766%
2025-11-24	22.5252	82.8000	10.8792	11.5464	-33.641%	14,138,030	-90.906%
2025-11-21	16.9200	17.5968	16.5384	17.4000	+1.541%	5,561	-93.966%
2025-11-20	17.7528	18.3600	16.4400	17.1360	-3.474%	12,442	-93.873%
2025-11-19	18.0000	19.1952	17.1576	17.7528	-2.001%	5,374	-94.085%
2025-11-18	16.5768	18.1488	16.3296	18.1152	+6.746%	9,578	-94.204%
2025-11-17	18.9600	18.9600	16.3200	16.9704	-8.442%	10,165	-93.813%
2025-11-14	18.6096	19.6128	17.5224	18.5352	-17.215%	27,938	-94.335%
2025-11-13	23.7600	24.5856	21.8424	22.3896	-9.427%	17,005	-95.310%
2025-11-12	24.7200	25.0800	23.7600	24.7200	0.000%	9,030	-95.752%
2025-11-11	25.2000	25.9200	24.4800	24.7200	-3.738%	7,394	-95.752%
2025-11-10	25.2000	25.6800	24.2400	25.6800	+3.883%	4,931	-95.911%
2025-11-07	25.2000	25.2000	22.4400	24.7200	-1.905%	12,848	-95.752%
2025-11-06	25.9200	26.1600	24.2400	25.2000	-0.943%	11,373	-95.833%
2025-11-05	24.4800	26.4000	24.4800	25.4400	+2.913%	3,466	-95.873%
2025-11-04	25.2000	25.9200	24.0000	24.7200	-3.738%	10,484	-95.752%
2025-11-03	26.4000	27.3600	25.6800	25.6800	-1.835%	15,213	-95.911%
2025-10-31	24.9600	26.4000	24.7200	26.1600	+3.810%	12,064	-95.986%
2025-10-30	26.1600	27.1200	25.2000	25.2000	-4.545%	16,787	-95.833%
2025-10-29	26.1600	27.9600	24.9600	26.4000	+1.852%	32,559	-96.023%
2025-10-28	26.4000	26.6400	25.4400	25.9200	-1.818%	11,290	-95.949%
2025-10-27	25.9200	27.1200	25.6800	26.4000	+3.774%	10,924	-96.023%
2025-10-24	24.9600	26.4000	24.7200	25.4400	+1.923%	12,589	-95.873%
2025-10-23	25.4400	25.9200	24.2400	24.9600	0.000%	18,084	-95.793%
2025-10-22	27.6000	27.6000	22.8000	24.9600	-9.565%	55,941	-95.793%
2025-10-21	29.2800	29.5176	27.1200	27.6000	-4.167%	19,306	-96.196%
2025-10-20	27.6000	29.5200	27.6000	28.8000	+5.263%	15,872	-96.354%
2025-10-17	26.8800	28.5600	26.8800	27.3600	-1.724%	18,378	-96.162%
2025-10-16	29.5200	31.1880	27.1200	27.8400	-4.918%	39,902	-96.228%
2025-10-15	31.2000	31.2000	28.0800	29.2800	-3.175%	26,682	-96.414%
2025-10-14	25.6800	31.6800	25.6800	30.2400	+14.545%	94,800	-96.528%
2025-10-13	27.3600	28.0800	24.2400	26.4000	0.000%	580,929	-96.023%
2025-10-10	31.2000	31.2000	25.2000	26.4000	-14.729%	80,671	-96.023%
2025-10-09	30.9600	31.9200	30.7200	30.9600	-1.527%	11,614	-96.609%
2025-10-08	31.2000	31.9200	30.7200	31.4400	0.000%	16,175	-96.660%
2025-10-07	31.9200	33.3600	31.2000	31.4400	-2.239%	17,905	-96.660%
2025-10-06	32.1600	33.1200	30.9600	32.1600	+1.515%	25,625	-96.735%
2025-10-03	30.9600	31.9200	30.4800	31.6800	+0.763%	26,950	-96.686%
2025-10-02	32.4000	33.3600	30.9600	31.4400	-2.963%	45,183	-96.660%
2025-10-01	33.1200	33.4080	31.9200	32.4000	-2.878%	32,217	-96.759%
2025-09-30	32.4000	34.0800	31.2000	33.3600	+1.460%	45,224	-96.853%
2025-09-29	36.4800	38.8800	31.4400	32.8800	-5.517%	144,100	-96.807%
2025-09-26	40.3200	41.2800	30.7200	34.8000	-12.121%	151,799	-96.983%
2025-09-25	39.6000	42.0000	32.4000	39.6000	+3.125%	76,603	-97.348%
2025-09-24	54.2400	54.4800	36.0000	38.4000	-29.204%	128,834	-97.266%
2025-09-23	89.5200	89.5200	52.3200	54.2400	-39.894%	70,849	-98.064%
2025-09-22	100.0800	100.0800	89.2800	90.2400	-6.468%	7,995	-98.836%
2025-09-19	96.4800	99.8400	90.4368	96.4800	-3.597%	13,111	-98.912%
2025-09-18	90.7200	100.5600	87.9600	100.0800	+8.594%	14,985	-98.951%
2025-09-17	87.8400	98.8800	86.8800	92.1600	+2.400%	14,708	-98.861%
2025-09-16	96.4800	100.7592	86.4000	90.0000	-8.088%	26,858	-98.833%
2025-09-15	104.6400	110.3592	93.6000	97.9200	-9.333%	18,356	-98.928%
2025-09-12	120.0000	121.3200	106.0824	108.0000	-8.350%	26,584	-99.028%
2025-09-11	123.1320	123.1320	100.8000	117.8400	-2.772%	51,349	-99.109%
2025-09-10	146.8800	168.0000	104.4000	121.2000	-29.764%	73,069	-99.134%
2025-09-09	169.6800	186.0000	163.2000	172.5600	-7.345%	31,824	-99.392%
2025-09-08	217.2000	382.5600	120.0000	186.2400	-19.585%	471,215	-99.436%
2025-09-05	215.2800	280.5600	203.0424	231.6000	+17.683%	475,154	-99.547%
2025-09-04	115.2000	262.5600	113.0880	196.8000	+72.269%	1,735,820	-99.466%
2025-09-03	117.3600	127.2000	113.5200	114.2400	-6.667%	23,989	-99.081%
2025-09-02	120.2400	146.1600	117.6000	122.4000	-1.734%	74,516	-99.142%
2025-08-29	122.6400	132.0000	104.4000	124.5600	+3.593%	92,880	-99.157%
2025-08-28	122.6400	137.7600	108.0000	120.2400	-6.877%	153,566	-99.127%
2025-08-27	102.4800	171.1200	99.6000	129.1200	+35.859%	2,885,037	-99.187%
2025-08-26	78.4800	96.7200	69.6000	95.0400	-16.632%	328,284	-98.895%
2025-08-25	31.9200	149.7600	30.2400	114.0000	+262.595%	8,076,136	-99.079%
2025-08-22	30.7200	33.3600	30.0192	31.4400	+3.977%	2,127	-96.660%
2025-08-21	30.9600	30.9600	29.5320	30.2376	+2.431%	978	-96.528%
2025-08-20	30.0000	30.0000	29.2800	29.5200	0.000%	493	-96.443%
2025-08-19	29.7600	30.2400	29.5200	29.5200	-2.381%	724	-96.443%
2025-08-18	31.2000	31.2000	29.2800	30.2400	-0.787%	1,375	-96.528%
2025-08-15	30.0000	31.4400	29.2920	30.4800	-0.392%	936	-96.555%
2025-08-14	28.8000	30.7200	28.8000	30.6000	+4.508%	3,430	-96.569%
2025-08-13	30.5088	30.5088	28.3200	29.2800	-0.813%	1,285	-96.414%
2025-08-12	30.7200	30.7200	28.7400	29.5200	+1.653%	530	-96.443%
2025-08-11	28.3200	30.0000	28.3200	29.0400	0.000%	1,318	-96.384%
2025-08-08	28.3200	29.5200	28.3200	29.0400	-0.083%	821	-96.384%
2025-08-07	29.0400	30.2400	28.0800	29.0640	-3.120%	2,107	-96.387%
2025-08-06	29.0400	30.4800	29.0400	30.0000	+3.280%	1,239	-96.500%
2025-08-05	28.5600	29.7600	28.3200	29.0472	+0.858%	1,117	-96.385%
2025-08-04	29.2800	29.5200	28.3200	28.8000	0.000%	1,472	-96.354%
2025-08-01	28.8000	29.7600	28.0800	28.8000	-2.439%	2,705	-96.354%
2025-07-31	30.4176	30.4800	28.8000	29.5200	-4.651%	5,407	-96.443%
2025-07-30	31.4400	32.5608	27.6000	30.9600	-1.527%	3,465	-96.609%
2025-07-29	33.8400	34.0632	31.4400	31.4400	-3.676%	3,817	-96.660%
2025-07-28	34.0800	34.0800	32.3880	32.6400	-3.546%	3,819	-96.783%
2025-07-25	33.8400	34.9128	33.3600	33.8400	-0.704%	903	-96.897%
2025-07-24	33.8400	35.2680	31.2000	34.0800	-1.389%	4,686	-96.919%
2025-07-23	35.2800	36.0000	34.0800	34.5600	0.000%	2,060	-96.962%
2025-07-22	36.0000	36.0000	34.0800	34.5600	-1.370%	2,025	-96.962%
2025-07-21	34.8000	36.0000	34.8000	35.0400	0.000%	2,095	-97.003%
2025-07-18	36.2400	36.2400	34.5024	35.0400	-0.680%	2,852	-97.003%
2025-07-17	35.2800	35.7600	33.6000	35.2800	+0.685%	3,571	-97.024%
2025-07-16	35.7600	35.7600	33.6000	35.0400	+1.389%	2,774	-97.003%
2025-07-15	36.4800	36.4800	34.0800	34.5600	-4.000%	5,020	-96.962%
2025-07-14	36.0000	37.4400	35.5200	36.0000	-0.662%	8,136	-97.083%
2025-07-11	35.0400	38.4024	33.8400	36.2400	+5.594%	12,669	-97.103%
2025-07-10	35.2800	35.7600	33.8400	34.3200	-1.379%	5,043	-96.941%
2025-07-09	32.8800	36.0000	32.8800	34.8000	+2.113%	8,580	-96.983%
2025-07-08	32.8800	36.2568	30.5040	34.0800	+5.185%	24,807	-96.919%
2025-07-07	34.3200	35.2800	30.9600	32.4000	+14.407%	156,320	-96.759%
2025-07-03	35.0400	36.0000	28.3200	28.3200	-19.178%	445,271	-96.292%
2025-07-02	34.8000	36.3600	33.8400	35.0400	+2.098%	1,458	-97.003%
2025-07-01	33.3600	35.7600	32.9784	34.3200	+2.878%	3,335	-96.941%
2025-06-30	34.3200	34.3200	31.2000	33.3600	-0.714%	2,023	-96.853%
2025-06-27	33.6000	34.5600	32.8800	33.6000	-2.778%	1,556	-96.875%
2025-06-26	35.0400	35.5200	32.8608	34.5600	+1.053%	2,777	-96.962%
2025-06-25	33.6000	34.5600	32.1720	34.2000	+1.064%	2,592	-96.930%
2025-06-24	32.4000	34.3200	32.1600	33.8400	+1.439%	3,472	-96.897%
2025-06-23	34.5600	35.8800	32.8800	33.3600	-4.138%	3,535	-96.853%
2025-06-20	39.1200	39.3600	34.3200	34.8000	-12.121%	17,552	-96.983%
2025-06-18	31.2000	40.0800	31.2000	39.6000	+17.021%	54,134	-97.348%
2025-06-17	28.5600	34.5600	27.8400	33.8400	+18.487%	31,731	-96.897%
2025-06-16	28.0800	28.8000	27.3600	28.5600	+1.709%	5,172	-96.324%
2025-06-13	28.8000	30.7200	27.6048	28.0800	-2.500%	8,393	-96.261%
2025-06-12	31.2000	33.1200	27.3600	28.8000	-4.000%	20,585	-96.354%
2025-06-11	31.2000	31.6800	29.7600	30.0000	-3.846%	4,627	-96.500%
2025-06-10	31.9200	32.6400	30.1200	31.2000	-1.515%	3,903	-96.635%
2025-06-09	31.4400	33.6000	31.4400	31.6800	0.000%	6,471	-96.686%
2025-06-06	31.2000	32.6400	29.8032	31.6800	+1.538%	6,519	-96.686%
2025-06-05	32.1600	32.1600	29.2776	31.2000	-5.797%	13,077	-96.635%
2025-06-04	32.4000	34.0800	32.4000	33.1200	+2.222%	9,564	-96.830%
2025-06-03	33.3600	34.5600	31.6800	32.4000	-10.000%	16,800	-96.759%
2025-06-02	31.6800	36.8400	30.9600	36.0000	+20.000%	65,277	-97.083%
2025-05-30	28.5600	30.9600	27.1200	30.0000	+12.613%	89,333	-96.500%
2025-05-29	28.3200	28.8000	26.6400	26.6400	-5.128%	7,393	-96.059%
2025-05-28	31.4400	31.4400	26.6400	28.0800	-9.302%	13,846	-96.261%
2025-05-27	32.1600	32.8800	30.4800	30.9600	-2.273%	7,387	-96.609%
2025-05-23	30.7200	33.6000	29.7600	31.6800	+5.583%	9,714	-96.686%
2025-05-22	33.3600	34.5600	27.8400	30.0048	-11.333%	18,117	-96.501%
2025-05-21	33.8400	37.5600	32.4000	33.8400	-2.759%	18,660	-96.897%
2025-05-20	34.8000	36.5208	33.1200	34.8000	0.000%	11,398	-96.983%
2025-05-19	38.8800	40.5576	34.5600	34.8000	-13.690%	17,820	-96.983%
2025-05-16	45.3600	45.3600	40.0800	40.3200	-4.000%	21,591	-97.396%
2025-05-15	45.6000	45.6000	36.4800	42.0000	-7.895%	42,428	-97.500%
2025-05-14	72.2400	84.0000	31.0776	45.6000	-43.114%	241,045	-97.697%
2025-05-13	79.4400	84.2400	70.6800	80.1600	+41.525%	561,401	-98.690%
2025-05-12	150.9600	474.7200	53.0400	56.6400	-56.296%	1,188,301	-98.146%
2025-05-09	136.8000	141.0000	122.4000	129.6000	-4.644%	3,085	-99.190%
2025-05-08	153.3600	153.3600	135.9120	135.9120	-5.617%	2,095	-99.227%
2025-05-07	158.4000	161.8224	144.0000	144.0000	-7.692%	2,285	-99.271%
2025-05-06	162.9240	165.6000	156.0000	156.0000	-4.622%	1,438	-99.327%
2025-05-05	168.2400	172.0800	161.3448	163.5600	-4.951%	326	-99.358%
2025-05-02	160.8000	174.0000	159.1200	172.0800	+7.982%	298	-99.390%
2025-05-01	147.8400	162.6000	132.9600	159.3600	+2.469%	742	-99.341%
2025-04-30	166.8000	180.0000	152.6400	155.5200	-4.142%	1,356	-99.325%
2025-04-29	174.0000	181.6800	157.4400	162.2400	-8.649%	3,087	-99.353%
2025-04-28	211.2000	223.2000	169.6800	177.6000	-15.235%	9,183	-99.409%
2025-04-25	191.2800	210.2400	173.4528	209.5200	+12.645%	6,483	-99.499%
2025-04-24	168.6000	187.4400	168.6000	186.0000	+6.602%	176	-99.435%
2025-04-23	175.2000	175.4400	162.2400	174.4800	+0.832%	2,094	-99.398%
2025-04-22	196.0800	245.4072	169.9200	173.0400	-15.771%	12,772	-99.393%
2025-04-21	167.2800	205.9200	163.6800	205.4400	+37.497%	5,587	-99.489%
2025-04-17	140.3976	151.4400	140.3976	149.4144	+6.421%	359	-99.297%
2025-04-16	136.7856	140.4000	136.5600	140.4000	+4.278%	277	-99.252%
2025-04-15	132.0000	134.6400	132.0000	134.6400	+4.001%	92	-99.220%
2025-04-14	125.2800	132.0000	125.2800	129.4608	+1.777%	231	-99.189%
2025-04-11	129.1200	129.6000	127.2000	127.2000	+0.189%	315	-99.175%
2025-04-10	126.4800	127.4400	124.4808	126.9600	-1.855%	487	-99.173%
2025-04-09	133.4400	133.4400	126.1248	129.3600	-5.439%	827	-99.188%
2025-04-08	130.8000	139.2000	130.8000	136.8000	+4.587%	600	-99.232%
2025-04-07	129.3600	132.9600	126.4800	130.8000	+0.926%	1,071	-99.197%
2025-04-04	120.0000	132.0000	117.3600	129.6000	+4.247%	3,152	-99.190%
2025-04-03	110.4000	126.7200	110.4000	124.3200	+6.584%	3,202	-99.155%
2025-04-02	110.8800	119.7600	110.4000	116.6400	+0.413%	1,111	-99.100%
2025-04-01	103.2000	116.1600	103.2000	116.1600	+1.895%	238	-99.096%
2025-03-31	110.1600	114.2400	110.1600	114.0000	+0.279%	102	-99.079%
2025-03-28	111.9600	115.4472	109.6800	113.6832	+5.262%	59	-99.076%
2025-03-27	108.0000	108.0000	108.0000	108.0000	+2.273%	19	-99.028%
2025-03-26	105.8400	108.0000	105.6000	105.6000	-0.227%	70	-99.006%
2025-03-25	104.8488	109.9200	104.6400	105.8400	+1.848%	688	-99.008%
2025-03-24	104.4000	107.0400	103.9200	103.9200	+0.231%	187	-98.990%
2025-03-21	108.0000	108.0000	103.6800	103.6800	-5.263%	940	-98.987%
2025-03-20	111.8400	111.8400	109.2000	109.4400	+2.242%	392	-99.041%
2025-03-19	107.5344	114.7200	107.0400	107.0400	0.000%	296	-99.019%
2025-03-18	110.4000	113.7600	106.8000	107.0400	+1.364%	186	-99.019%
2025-03-17	108.7200	111.8400	105.6000	105.6000	-7.563%	515	-99.006%
2025-03-14	109.6800	114.2400	108.0000	114.2400	-1.449%	190	-99.081%
2025-03-13	116.1600	116.1600	105.6000	115.9200	+6.388%	333	-99.094%
2025-03-12	111.3600	115.2000	108.4800	108.9600	-3.404%	377	-99.036%
2025-03-11	114.0000	116.1600	110.5200	112.8000	+4.213%	109	-99.069%
2025-03-10	108.4800	114.2400	108.2400	108.2400	+0.222%	182	-99.030%
2025-03-07	105.2400	108.0000	105.2400	108.0000	-1.099%	88	-99.028%
2025-03-06	110.4384	110.4384	109.2000	109.2000	-2.778%	48	-99.038%
2025-03-05	109.2000	113.0400	105.7200	112.3200	+4.000%	178	-99.065%
2025-03-04	109.4400	110.0400	105.3600	108.0000	-1.318%	207	-99.028%
2025-03-03	110.4000	111.1200	109.0800	109.4424	-2.458%	302	-99.041%
2025-02-28	113.5200	113.5200	112.2000	112.2000	+2.298%	31	-99.064%
2025-02-27	110.8800	110.8800	109.6800	109.6800	-0.436%	54	-99.043%
2025-02-26	109.6800	111.7200	109.4400	110.1600	-1.290%	241	-99.047%
2025-02-25	112.2000	114.0000	110.8800	111.6000	-0.215%	170	-99.059%
2025-02-24	111.1200	112.8000	110.8872	111.8400	+0.648%	136	-99.061%
2025-02-21	111.1200	111.1224	110.8800	111.1200	-0.430%	57	-99.055%
2025-02-20	109.6800	113.2800	107.7600	111.6000	+4.027%	196	-99.059%
2025-02-19	112.8408	112.8408	107.2800	107.2800	-0.667%	174	-99.021%
2025-02-18	115.9200	115.9200	108.0000	108.0000	-4.051%	766	-99.028%
2025-02-14	111.3600	116.6376	111.3600	112.5600	-1.263%	117	-99.067%
2025-02-13	112.6800	115.2000	111.1200	114.0000	-0.628%	239	-99.079%
2025-02-12	117.0000	117.0000	109.2000	114.7200	-1.240%	321	-99.085%
2025-02-11	119.2800	119.2800	114.2400	116.1600	+0.207%	637	-99.096%
2025-02-10	110.8800	120.2400	110.8800	115.9200	+4.545%	3,503	-99.094%
2025-02-07	112.0800	112.0800	109.2000	110.8800	-0.645%	111	-99.053%
2025-02-06	111.1200	114.0000	110.6400	111.6000	-1.899%	226	-99.059%
2025-02-05	113.8800	113.8800	113.4672	113.7600	+2.597%	120	-99.077%
2025-02-04	114.4536	114.4536	110.8800	110.8800	-0.538%	198	-99.053%
2025-02-03	110.4000	112.6800	110.4000	111.4800	+0.978%	238	-99.058%
2025-01-31	117.2400	117.2400	110.4000	110.4000	-5.393%	1,314	-99.049%
2025-01-30	119.5200	119.5200	114.0000	116.6928	-2.756%	1,455	-99.100%
2025-01-29	111.6000	120.0000	110.4000	120.0000	+6.383%	633	-99.125%
2025-01-28	96.0000	127.2000	96.0000	112.8000	+27.371%	5,510	-99.069%
2025-01-27	117.6000	120.2400	85.9200	88.5600	-25.455%	3,099	-98.814%
2025-01-24	126.7200	133.2000	118.8000	118.8000	-4.990%	2,307	-99.116%
2025-01-23	124.8000	125.5200	122.1600	125.0400	+2.559%	662	-99.160%
2025-01-22	125.8800	125.8800	121.9200	121.9200	-2.308%	407	-99.139%
2025-01-21	126.9600	127.8000	124.6800	124.8000	+1.167%	577	-99.159%
2025-01-17	124.5600	124.8000	121.8000	123.3600	-0.194%	357	-99.149%
2025-01-16	121.6800	126.7200	121.6800	123.6000	-2.091%	425	-99.150%
2025-01-15	125.2680	128.8800	125.2680	126.2400	-0.755%	541	-99.168%
2025-01-14	124.8000	134.4000	124.5600	127.2000	+2.913%	587	-99.175%
2025-01-13	120.7200	124.5240	120.7200	123.6000	+2.386%	914	-99.150%
2025-01-10	118.8000	120.7200	118.8000	120.7200	+1.616%	37	-99.130%
2025-01-08	121.2000	121.9200	118.8000	118.8000	-1.980%	656	-99.116%
2025-01-07	122.4000	122.4000	115.4400	121.2000	-1.174%	237	-99.134%
2025-01-06	121.6800	127.2000	120.9624	122.6400	+2.200%	860	-99.144%
2025-01-03	117.3600	120.0000	117.3600	120.0000	+0.200%	168	-99.125%
2025-01-02	113.0400	120.0000	113.0400	119.7600	+6.057%	448	-99.123%
2024-12-31	113.5200	115.6800	110.6400	112.9200	-1.155%	685	-99.070%
2024-12-30	113.0400	118.0800	113.0400	114.2400	-5.556%	511	-99.081%
2024-12-27	117.3600	122.1600	117.3600	120.9600	+1.613%	601	-99.132%
2024-12-26	119.9976	119.9976	112.3200	119.0400	+8.061%	1,625	-99.118%
2024-12-24	113.9160	122.4000	110.1600	110.1600	-2.340%	573	-99.047%
2024-12-23	108.0000	112.8000	108.0000	112.8000	+0.427%	439	-99.069%
2024-12-20	108.7872	112.8000	105.6504	112.3200	+5.169%	613	-99.065%
2024-12-19	111.1200	114.0000	106.3200	106.8000	-1.111%	1,900	-99.017%
2024-12-18	112.7040	116.6400	107.7600	108.0000	-2.808%	819	-99.028%
2024-12-17	120.7200	122.8680	111.1200	111.1200	-6.465%	605	-99.055%
2024-12-16	119.5296	121.4400	116.2080	118.8000	-3.509%	495	-99.116%
2024-12-13	113.4000	140.0856	110.1600	123.1200	+5.123%	4,453	-99.147%
2024-12-12	106.5600	120.0000	106.5600	117.1200	+4.274%	917	-99.103%
2024-12-11	117.6000	117.6000	105.6000	112.3200	-1.057%	833	-99.065%
2024-12-10	117.3600	117.8400	109.9200	113.5200	-2.875%	744	-99.075%
2024-12-09	115.9200	121.9200	112.3200	116.8800	-0.815%	1,578	-99.102%
2024-12-06	116.4000	121.2000	112.8000	117.8400	-1.207%	2,466	-99.109%
2024-12-05	120.0000	123.1200	112.3200	119.2800	-0.205%	2,963	-99.120%
2024-12-04	118.3200	125.7600	118.3200	119.5248	-0.990%	1,116	-99.122%
2024-12-03	122.4000	123.4128	118.8000	120.7200	-1.949%	655	-99.130%
2024-12-02	129.1992	141.3600	118.0800	123.1200	+4.481%	3,047	-99.147%
2024-11-29	128.0712	128.0712	115.5048	117.8400	+0.491%	348	-99.109%
2024-11-27	119.7600	124.3776	115.4400	117.2640	-7.110%	637	-99.105%
2024-11-26	110.6400	132.9600	108.4800	126.2400	+12.154%	1,739	-99.168%
2024-11-25	116.4000	117.6000	111.1200	112.5600	-5.444%	513	-99.067%
2024-11-22	112.1664	123.4536	112.1664	119.0400	-1.976%	167	-99.118%
2024-11-21	118.8000	124.5600	114.0000	121.4400	+2.016%	1,857	-99.135%
2024-11-20	120.7200	132.0000	115.4880	119.0400	-2.170%	2,231	-99.118%
2024-11-19	115.2000	124.8000	113.7600	121.6800	+7.643%	2,306	-99.137%
2024-11-18	109.6800	118.5600	105.8640	113.0400	+1.728%	3,313	-99.071%
2024-11-15	112.3200	116.4000	104.6400	111.1200	-2.526%	1,508	-99.055%
2024-11-14	102.0000	122.4000	94.9896	114.0000	-6.863%	6,267	-99.079%
2024-11-13	117.1200	215.7600	72.0000	122.4000	+8.280%	38,925	-99.142%
2024-11-12	115.9200	124.3200	105.6000	113.0400	-7.647%	1,986	-99.071%
2024-11-11	126.2400	126.2400	117.6072	122.4000	+1.392%	1,486	-99.142%
2024-11-08	127.9200	127.9200	117.1248	120.7200	-1.949%	1,314	-99.130%
2024-11-07	127.2000	129.6000	120.1944	123.1200	-6.387%	620	-99.147%
2024-11-06	110.1600	136.5600	105.6000	131.5200	+27.323%	4,847	-99.202%
2024-11-05	102.7200	120.0000	98.6400	103.2960	+4.976%	3,232	-98.984%
2024-11-04	104.8800	106.8912	96.7200	98.4000	-9.492%	2,073	-98.933%
2024-11-01	99.6000	111.9144	95.0400	108.7200	+12.129%	10,631	-99.034%
2024-10-31	94.8000	99.1200	86.4264	96.9600	+4.663%	2,772	-98.917%
2024-10-30	96.0000	99.1200	92.4480	92.6400	-1.781%	364	-98.867%
2024-10-29	96.0000	104.5056	94.0800	94.3200	-1.995%	1,203	-98.887%
2024-10-28	106.8000	110.4000	96.0000	96.2400	-14.681%	3,125	-98.909%
2024-10-25	93.3600	132.0000	93.3600	112.8000	+18.987%	17,425	-99.069%
2024-10-24	97.4400	120.0000	87.6000	94.8000	-10.023%	7,069	-98.892%
2024-10-23	122.4000	125.1888	105.1200	105.3600	-13.752%	2,210	-99.003%
2024-10-22	122.6400	127.2000	120.7200	122.1600	-3.416%	622	-99.140%
2024-10-21	117.6000	134.4000	117.6000	126.4800	-9.760%	3,534	-99.170%
2024-10-18	98.8800	162.7200	98.8800	140.1600	+41.748%	16,756	-99.251%
2024-10-17	104.4000	110.6304	96.7200	98.8800	-10.044%	2,366	-98.938%
2024-10-16	100.8000	113.0400	96.2400	109.9200	+5.046%	2,500	-99.045%
2024-10-15	87.3600	114.4800	87.3600	104.6400	+18.160%	15,302	-98.997%
2024-10-14	86.8800	95.1456	86.4000	88.5576	+1.093%	3,253	-98.814%
2024-10-11	108.0000	108.0000	80.4000	87.6000	-24.274%	10,740	-98.801%
2024-10-10	123.6000	132.0000	108.2400	115.6800	-29.118%	3,968	-99.092%
2024-10-09	141.1200	191.7120	136.9920	163.2000	+21.429%	5,474	-99.357%
2024-10-08	124.9200	139.5840	94.6080	134.4000	+1.846%	2,503	-99.219%
2024-10-07	124.9440	132.0000	118.8240	131.9640	-0.027%	61	-99.204%
2024-10-04	121.6800	136.8000	115.2240	132.0000	+5.566%	35	-99.205%
2024-10-03	121.9460	129.6000	121.9460	125.0400	-4.404%	4	-99.160%
2024-10-02	124.5600	130.8000	124.5600	130.8000	+2.540%	13	-99.197%
2024-10-01	120.8640	136.7760	120.8640	127.5600	-5.004%	49	-99.177%
2024-09-30	133.2000	139.1520	133.2000	134.2800	+5.566%	56	-99.218%
2024-09-27	131.7600	131.7600	127.2000	127.2000	-3.619%	36	-99.175%
2024-09-26	132.0240	136.8000	131.9760	131.9760	-0.018%	45	-99.204%
2024-09-25	142.2910	142.2910	132.0000	132.0000	-5.205%	36	-99.205%
2024-09-24	133.3200	148.2720	123.6000	139.2480	+4.446%	141	-99.246%
2024-09-23	138.7680	139.0820	123.9600	133.3200	-5.091%	21	-99.212%
2024-09-20	123.6000	140.4720	108.5040	140.4720	+15.672%	498	-99.253%
2024-09-19	132.0000	139.1760	121.1520	121.4400	-8.067%	83	-99.135%
2024-09-18	136.1280	149.8320	128.0640	132.0960	-11.851%	26	-99.205%
2024-09-17	141.1200	151.1760	135.4560	149.8560	+11.500%	55	-99.299%
2024-09-16	105.8880	151.1760	105.8880	134.4000	-0.462%	60	-99.219%
2024-09-13	133.2000	151.1760	120.0000	135.0240	-3.000%	164	-99.222%
2024-09-12	132.3600	146.7000	121.1240	139.2000	-0.327%	80	-99.246%
2024-09-11	137.1600	139.6560	120.0480	139.6560	+1.412%	34	-99.248%
2024-09-10	117.6000	138.0000	117.6000	137.7120	+14.783%	265	-99.238%
2024-09-09	110.1600	122.0640	105.6000	119.9760	+13.202%	121	-99.125%

.dark-mode .pBY3n2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pBY3n2{ color: #333333; background-color: white; border: 2px solid #333333; }INHDInno Holdings Inc. Common Stockstock NASDAQ

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ