Dark

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ

At Close

Apr 13, 2026 3:59:59 PM EDT

0.2000USD0.000%(0.0000)11,972,114

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Apr 13, 2026 9:28:30 AM EDT

0.1917USD-2.194%(-0.0043)274,639

After-hours

Apr 13, 2026 4:57:30 PM EDT

0.1958USD-0.102%(-0.0002)319,941

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	0.19080	0.2193	0.1886	0.1970	+0.510%	11,972,114	0.000%
2026-04-10	0.19180	0.2049	0.1831	0.1960	+2.725%	17,751,446	+0.510%
2026-04-09	0.30025	0.3050	0.1734	0.1908	-31.857%	52,814,283	+3.249%
2026-04-08	0.38920	1.3500	0.2721	0.2800	-27.630%	220,519,642	-29.643%
2026-04-07	0.50770	0.5077	0.3704	0.3869	-23.234%	2,371,295	-49.082%
2026-04-06	1.02000	1.0300	0.4800	0.5040	-51.538%	4,385,530	-60.913%
2026-04-02	0.96990	1.0600	0.9562	1.0400	+7.783%	191,170	-81.058%
2026-04-01	0.91000	0.9699	0.9000	0.9649	+5.905%	38,800	-79.583%
2026-03-31	0.89980	0.9115	0.8690	0.9111	+4.400%	107,221	-78.378%
2026-03-30	1.03000	1.0300	0.8637	0.8727	-13.594%	175,134	-77.426%
2026-03-27	1.00000	1.0200	0.9965	1.0100	-0.980%	78,340	-80.495%
2026-03-26	1.03000	1.0500	1.0050	1.0200	-0.971%	89,015	-80.686%
2026-03-25	1.05020	1.0502	1.0300	1.0300	-1.905%	34,253	-80.874%
2026-03-24	1.06500	1.0700	1.0400	1.0500	0.000%	114,755	-81.238%
2026-03-23	1.04000	1.0700	1.0100	1.0500	+3.960%	116,828	-81.238%
2026-03-20	1.06000	1.0900	1.0100	1.0100	-5.607%	193,231	-80.495%
2026-03-19	1.13000	1.1300	1.0550	1.0700	-6.957%	86,932	-81.589%
2026-03-18	1.13000	1.1650	1.1039	1.1500	+0.877%	96,457	-82.870%
2026-03-17	1.12200	1.1650	1.1200	1.1400	+0.885%	80,544	-82.719%
2026-03-16	1.13000	1.1550	1.1200	1.1300	-0.877%	37,851	-82.566%
2026-03-13	1.14000	1.1600	1.1221	1.1400	+0.885%	63,073	-82.719%
2026-03-12	1.18000	1.1950	1.1100	1.1300	-5.042%	103,082	-82.566%
2026-03-11	1.10000	1.1900	1.1000	1.1900	+7.207%	98,310	-83.445%
2026-03-10	1.12000	1.1300	1.0700	1.1100	+0.909%	144,869	-82.252%
2026-03-09	1.02000	1.1000	1.0000	1.1000	+7.843%	154,114	-82.091%
2026-03-06	1.04000	1.0600	1.0100	1.0200	0.000%	100,945	-80.686%
2026-03-05	1.02000	1.0800	1.0100	1.0200	0.000%	176,911	-80.686%
2026-03-04	1.03000	1.0612	1.0100	1.0200	-1.923%	254,644	-80.686%
2026-03-03	1.03000	1.0600	1.0100	1.0400	0.000%	98,216	-81.058%
2026-03-02	1.03000	1.1100	1.0300	1.0400	-3.704%	96,398	-81.058%
2026-02-27	1.12000	1.1332	1.0700	1.0800	-2.703%	96,468	-81.759%
2026-02-26	1.10000	1.1500	1.1000	1.1100	0.000%	115,375	-82.252%
2026-02-25	1.11000	1.2800	1.0900	1.1100	+0.909%	524,482	-82.252%
2026-02-24	1.09000	1.1100	1.0700	1.1000	+2.804%	77,098	-82.091%
2026-02-23	1.01000	1.1300	0.9996	1.0700	+7.000%	188,010	-81.589%
2026-02-20	1.07000	1.0891	0.9705	1.0000	-9.091%	204,910	-80.300%
2026-02-19	1.07620	1.1000	1.0450	1.1000	+1.852%	83,883	-82.091%
2026-02-18	1.08000	1.0900	1.0500	1.0800	-0.917%	156,721	-81.759%
2026-02-17	1.12000	1.1411	1.0800	1.0900	-4.386%	83,589	-81.927%
2026-02-13	1.08000	1.1700	1.0753	1.1400	+4.587%	159,528	-82.719%
2026-02-12	1.13000	1.1397	1.0701	1.0900	-6.034%	143,727	-81.927%
2026-02-11	1.14000	1.1600	1.0600	1.1600	+0.870%	206,871	-83.017%
2026-02-10	1.19000	1.2128	1.1400	1.1500	-4.167%	120,715	-82.870%
2026-02-09	1.18000	1.2400	1.1300	1.2000	-0.826%	220,253	-83.583%
2026-02-06	1.08000	1.2150	1.0600	1.2100	+8.036%	272,803	-83.719%
2026-02-05	1.12000	1.1700	1.0500	1.1200	-4.274%	449,198	-82.411%
2026-02-04	1.33000	1.3900	1.0700	1.1700	+0.862%	3,931,030	-83.162%
2026-02-03	1.14000	1.3500	1.1100	1.1600	+3.571%	4,331,360	-83.017%
2026-02-02	1.19000	1.2200	1.1000	1.1200	-8.197%	265,199	-82.411%
2026-01-30	1.23000	1.2500	1.1900	1.2200	-3.175%	149,847	-83.852%
2026-01-29	1.36000	1.3600	1.2300	1.2600	-6.667%	237,563	-84.365%
2026-01-28	1.38000	1.4000	1.3500	1.3500	-2.174%	111,141	-85.407%
2026-01-27	1.29000	1.3950	1.2900	1.3800	+6.977%	211,152	-85.725%
2026-01-26	1.42000	1.4200	1.2850	1.2900	-7.857%	297,453	-84.729%
2026-01-23	1.42000	1.4400	1.3800	1.4000	-0.709%	134,667	-85.929%
2026-01-22	1.36000	1.4450	1.3600	1.4100	+3.676%	181,746	-86.028%
2026-01-21	1.47000	1.4700	1.3000	1.3600	-7.483%	254,325	-85.515%
2026-01-20	1.43000	1.5800	1.3908	1.4700	+4.255%	342,532	-86.599%
2026-01-16	1.49000	1.4900	1.4000	1.4100	-5.369%	206,438	-86.028%
2026-01-15	1.37000	1.5600	1.3700	1.4900	+8.759%	275,943	-86.779%
2026-01-14	1.37000	1.4509	1.3300	1.3700	+3.788%	217,217	-85.620%
2026-01-13	1.40000	1.4000	1.2900	1.3200	-4.348%	223,525	-85.076%
2026-01-12	1.43000	1.4387	1.3800	1.3800	0.000%	147,881	-85.725%
2026-01-09	1.58000	1.5865	1.3700	1.3800	-11.538%	325,940	-85.725%
2026-01-08	1.29000	1.6900	1.2700	1.5600	+20.930%	873,202	-87.372%
2026-01-07	1.44000	1.4500	1.2900	1.2900	-8.511%	219,075	-84.729%
2026-01-06	1.35000	1.4700	1.3100	1.4100	+4.444%	308,154	-86.028%
2026-01-05	1.35000	1.3900	1.2800	1.3500	+3.846%	316,240	-85.407%
2026-01-02	1.15000	1.3584	1.1500	1.3000	+14.035%	455,309	-84.846%
2025-12-31	1.19000	1.2650	1.0601	1.1400	-2.564%	446,148	-82.719%
2025-12-30	1.20000	1.4700	1.1600	1.1700	-3.306%	1,259,151	-83.162%
2025-12-29	1.32000	1.3599	1.1750	1.2100	-11.679%	875,374	-83.719%
2025-12-26	1.31000	1.8300	1.3000	1.3700	+4.580%	4,581,454	-85.620%
2025-12-24	1.41000	1.4399	1.3100	1.3100	-10.274%	471,476	-84.962%
2025-12-23	1.51000	1.5500	1.4100	1.4600	-7.595%	774,039	-86.507%
2025-12-22	1.82000	2.0000	1.5200	1.5800	-5.276%	1,447,607	-87.532%
2025-12-19	1.60080	1.6800	1.5024	1.6680	-1.558%	680,249	-88.189%
2025-12-18	1.71360	1.7760	1.5936	1.6944	-37.522%	1,834,493	-88.373%
2025-12-17	2.77920	2.7792	2.6088	2.7120	+1.345%	433,020	-92.736%
2025-12-16	2.88000	2.8800	2.6064	2.6760	-14.297%	635,441	-92.638%
2025-12-15	3.34560	3.3456	2.9328	3.1224	-7.796%	388,763	-93.691%
2025-12-12	3.36000	3.4896	3.2964	3.3864	+0.786%	401,533	-94.183%
2025-12-11	3.34560	3.4920	3.3072	3.3600	-8.437%	423,308	-94.137%
2025-12-10	3.86400	3.9336	3.5160	3.6696	-3.228%	586,847	-94.632%
2025-12-09	3.47040	3.8400	3.3696	3.7920	+10.490%	891,971	-94.805%
2025-12-08	3.60000	3.6048	3.3192	3.4320	-7.143%	954,220	-94.260%
2025-12-05	4.23600	4.3944	3.4032	3.6960	+10.951%	5,745,281	-94.670%
2025-12-04	3.07200	3.6336	2.8272	3.3312	+1.019%	2,471,663	-94.086%
2025-12-03	3.66240	3.6624	3.0240	3.2976	-6.658%	1,934,365	-94.026%
2025-12-02	3.82320	3.8640	3.3240	3.5328	-15.402%	1,353,167	-94.424%
2025-12-01	5.16000	5.1600	3.9108	4.1760	-22.060%	1,829,062	-95.283%
2025-11-28	5.56800	5.8008	4.9176	5.3580	-0.998%	1,590,976	-96.323%
2025-11-26	8.40240	8.4024	4.8864	5.4120	-16.327%	5,990,298	-96.360%
2025-11-25	14.90400	15.1200	6.0000	6.4680	-43.983%	5,377,889	-96.954%
2025-11-24	22.52520	82.8000	10.8792	11.5464	-33.641%	14,138,030	-98.294%
2025-11-21	16.92000	17.5968	16.5384	17.4000	+1.541%	5,561	-98.868%
2025-11-20	17.75280	18.3600	16.4400	17.1360	-3.474%	12,442	-98.850%
2025-11-19	18.00000	19.1952	17.1576	17.7528	-2.001%	5,374	-98.890%
2025-11-18	16.57680	18.1488	16.3296	18.1152	+6.746%	9,578	-98.913%
2025-11-17	18.96000	18.9600	16.3200	16.9704	-8.442%	10,165	-98.839%
2025-11-14	18.60960	19.6128	17.5224	18.5352	-17.215%	27,938	-98.937%
2025-11-13	23.76000	24.5856	21.8424	22.3896	-9.427%	17,005	-99.120%
2025-11-12	24.72000	25.0800	23.7600	24.7200	0.000%	9,030	-99.203%
2025-11-11	25.20000	25.9200	24.4800	24.7200	-3.738%	7,394	-99.203%
2025-11-10	25.20000	25.6800	24.2400	25.6800	+3.883%	4,931	-99.233%
2025-11-07	25.20000	25.2000	22.4400	24.7200	-1.905%	12,848	-99.203%
2025-11-06	25.92000	26.1600	24.2400	25.2000	-0.943%	11,373	-99.218%
2025-11-05	24.48000	26.4000	24.4800	25.4400	+2.913%	3,466	-99.226%
2025-11-04	25.20000	25.9200	24.0000	24.7200	-3.738%	10,484	-99.203%
2025-11-03	26.40000	27.3600	25.6800	25.6800	-1.835%	15,213	-99.233%
2025-10-31	24.96000	26.4000	24.7200	26.1600	+3.810%	12,064	-99.247%
2025-10-30	26.16000	27.1200	25.2000	25.2000	-4.545%	16,787	-99.218%
2025-10-29	26.16000	27.9600	24.9600	26.4000	+1.852%	32,559	-99.254%
2025-10-28	26.40000	26.6400	25.4400	25.9200	-1.818%	11,290	-99.240%
2025-10-27	25.92000	27.1200	25.6800	26.4000	+3.774%	10,924	-99.254%
2025-10-24	24.96000	26.4000	24.7200	25.4400	+1.923%	12,589	-99.226%
2025-10-23	25.44000	25.9200	24.2400	24.9600	0.000%	18,084	-99.211%
2025-10-22	27.60000	27.6000	22.8000	24.9600	-9.565%	55,941	-99.211%
2025-10-21	29.28000	29.5176	27.1200	27.6000	-4.167%	19,306	-99.286%
2025-10-20	27.60000	29.5200	27.6000	28.8000	+5.263%	15,872	-99.316%
2025-10-17	26.88000	28.5600	26.8800	27.3600	-1.724%	18,378	-99.280%
2025-10-16	29.52000	31.1880	27.1200	27.8400	-4.918%	39,902	-99.292%
2025-10-15	31.20000	31.2000	28.0800	29.2800	-3.175%	26,682	-99.327%
2025-10-14	25.68000	31.6800	25.6800	30.2400	+14.545%	94,800	-99.349%
2025-10-13	27.36000	28.0800	24.2400	26.4000	0.000%	580,929	-99.254%
2025-10-10	31.20000	31.2000	25.2000	26.4000	-14.729%	80,671	-99.254%
2025-10-09	30.96000	31.9200	30.7200	30.9600	-1.527%	11,614	-99.364%
2025-10-08	31.20000	31.9200	30.7200	31.4400	0.000%	16,175	-99.373%
2025-10-07	31.92000	33.3600	31.2000	31.4400	-2.239%	17,905	-99.373%
2025-10-06	32.16000	33.1200	30.9600	32.1600	+1.515%	25,625	-99.387%
2025-10-03	30.96000	31.9200	30.4800	31.6800	+0.763%	26,950	-99.378%
2025-10-02	32.40000	33.3600	30.9600	31.4400	-2.963%	45,183	-99.373%
2025-10-01	33.12000	33.4080	31.9200	32.4000	-2.878%	32,217	-99.392%
2025-09-30	32.40000	34.0800	31.2000	33.3600	+1.460%	45,224	-99.409%
2025-09-29	36.48000	38.8800	31.4400	32.8800	-5.517%	144,100	-99.401%
2025-09-26	40.32000	41.2800	30.7200	34.8000	-12.121%	151,799	-99.434%
2025-09-25	39.60000	42.0000	32.4000	39.6000	+3.125%	76,603	-99.503%
2025-09-24	54.24000	54.4800	36.0000	38.4000	-29.204%	128,834	-99.487%
2025-09-23	89.52000	89.5200	52.3200	54.2400	-39.894%	70,849	-99.637%
2025-09-22	100.08000	100.0800	89.2800	90.2400	-6.468%	7,995	-99.782%
2025-09-19	96.48000	99.8400	90.4368	96.4800	-3.597%	13,111	-99.796%
2025-09-18	90.72000	100.5600	87.9600	100.0800	+8.594%	14,985	-99.803%
2025-09-17	87.84000	98.8800	86.8800	92.1600	+2.400%	14,708	-99.786%
2025-09-16	96.48000	100.7592	86.4000	90.0000	-8.088%	26,858	-99.781%
2025-09-15	104.64000	110.3592	93.6000	97.9200	-9.333%	18,356	-99.799%
2025-09-12	120.00000	121.3200	106.0824	108.0000	-8.350%	26,584	-99.818%
2025-09-11	123.13200	123.1320	100.8000	117.8400	-2.772%	51,349	-99.833%
2025-09-10	146.88000	168.0000	104.4000	121.2000	-29.764%	73,069	-99.837%
2025-09-09	169.68000	186.0000	163.2000	172.5600	-7.345%	31,824	-99.886%
2025-09-08	217.20000	382.5600	120.0000	186.2400	-19.585%	471,215	-99.894%
2025-09-05	215.28000	280.5600	203.0424	231.6000	+17.683%	475,154	-99.915%
2025-09-04	115.20000	262.5600	113.0880	196.8000	+72.269%	1,735,820	-99.900%
2025-09-03	117.36000	127.2000	113.5200	114.2400	-6.667%	23,989	-99.828%
2025-09-02	120.24000	146.1600	117.6000	122.4000	-1.734%	74,516	-99.839%
2025-08-29	122.64000	132.0000	104.4000	124.5600	+3.593%	92,880	-99.842%
2025-08-28	122.64000	137.7600	108.0000	120.2400	-6.877%	153,566	-99.836%
2025-08-27	102.48000	171.1200	99.6000	129.1200	+35.859%	2,885,037	-99.847%
2025-08-26	78.48000	96.7200	69.6000	95.0400	-16.632%	328,284	-99.793%
2025-08-25	31.92000	149.7600	30.2400	114.0000	+262.595%	8,076,136	-99.827%
2025-08-22	30.72000	33.3600	30.0192	31.4400	+3.977%	2,127	-99.373%
2025-08-21	30.96000	30.9600	29.5320	30.2376	+2.431%	978	-99.348%
2025-08-20	30.00000	30.0000	29.2800	29.5200	0.000%	493	-99.333%
2025-08-19	29.76000	30.2400	29.5200	29.5200	-2.381%	724	-99.333%
2025-08-18	31.20000	31.2000	29.2800	30.2400	-0.787%	1,375	-99.349%
2025-08-15	30.00000	31.4400	29.2920	30.4800	-0.392%	936	-99.354%
2025-08-14	28.80000	30.7200	28.8000	30.6000	+4.508%	3,430	-99.356%
2025-08-13	30.50880	30.5088	28.3200	29.2800	-0.813%	1,285	-99.327%
2025-08-12	30.72000	30.7200	28.7400	29.5200	+1.653%	530	-99.333%
2025-08-11	28.32000	30.0000	28.3200	29.0400	0.000%	1,318	-99.322%
2025-08-08	28.32000	29.5200	28.3200	29.0400	-0.083%	821	-99.322%
2025-08-07	29.04000	30.2400	28.0800	29.0640	-3.120%	2,107	-99.322%
2025-08-06	29.04000	30.4800	29.0400	30.0000	+3.280%	1,239	-99.343%
2025-08-05	28.56000	29.7600	28.3200	29.0472	+0.858%	1,117	-99.322%
2025-08-04	29.28000	29.5200	28.3200	28.8000	0.000%	1,472	-99.316%
2025-08-01	28.80000	29.7600	28.0800	28.8000	-2.439%	2,705	-99.316%
2025-07-31	30.41760	30.4800	28.8000	29.5200	-4.651%	5,407	-99.333%
2025-07-30	31.44000	32.5608	27.6000	30.9600	-1.527%	3,465	-99.364%
2025-07-29	33.84000	34.0632	31.4400	31.4400	-3.676%	3,817	-99.373%
2025-07-28	34.08000	34.0800	32.3880	32.6400	-3.546%	3,819	-99.396%
2025-07-25	33.84000	34.9128	33.3600	33.8400	-0.704%	903	-99.418%
2025-07-24	33.84000	35.2680	31.2000	34.0800	-1.389%	4,686	-99.422%
2025-07-23	35.28000	36.0000	34.0800	34.5600	0.000%	2,060	-99.430%
2025-07-22	36.00000	36.0000	34.0800	34.5600	-1.370%	2,025	-99.430%
2025-07-21	34.80000	36.0000	34.8000	35.0400	0.000%	2,095	-99.438%
2025-07-18	36.24000	36.2400	34.5024	35.0400	-0.680%	2,852	-99.438%
2025-07-17	35.28000	35.7600	33.6000	35.2800	+0.685%	3,571	-99.442%
2025-07-16	35.76000	35.7600	33.6000	35.0400	+1.389%	2,774	-99.438%
2025-07-15	36.48000	36.4800	34.0800	34.5600	-4.000%	5,020	-99.430%
2025-07-14	36.00000	37.4400	35.5200	36.0000	-0.662%	8,136	-99.453%
2025-07-11	35.04000	38.4024	33.8400	36.2400	+5.594%	12,669	-99.456%
2025-07-10	35.28000	35.7600	33.8400	34.3200	-1.379%	5,043	-99.426%
2025-07-09	32.88000	36.0000	32.8800	34.8000	+2.113%	8,580	-99.434%
2025-07-08	32.88000	36.2568	30.5040	34.0800	+5.185%	24,807	-99.422%
2025-07-07	34.32000	35.2800	30.9600	32.4000	+14.407%	156,320	-99.392%
2025-07-03	35.04000	36.0000	28.3200	28.3200	-19.178%	445,271	-99.304%
2025-07-02	34.80000	36.3600	33.8400	35.0400	+2.098%	1,458	-99.438%
2025-07-01	33.36000	35.7600	32.9784	34.3200	+2.878%	3,335	-99.426%
2025-06-30	34.32000	34.3200	31.2000	33.3600	-0.714%	2,023	-99.409%
2025-06-27	33.60000	34.5600	32.8800	33.6000	-2.778%	1,556	-99.414%
2025-06-26	35.04000	35.5200	32.8608	34.5600	+1.053%	2,777	-99.430%
2025-06-25	33.60000	34.5600	32.1720	34.2000	+1.064%	2,592	-99.424%
2025-06-24	32.40000	34.3200	32.1600	33.8400	+1.439%	3,472	-99.418%
2025-06-23	34.56000	35.8800	32.8800	33.3600	-4.138%	3,535	-99.409%
2025-06-20	39.12000	39.3600	34.3200	34.8000	-12.121%	17,552	-99.434%
2025-06-18	31.20000	40.0800	31.2000	39.6000	+17.021%	54,134	-99.503%
2025-06-17	28.56000	34.5600	27.8400	33.8400	+18.487%	31,731	-99.418%
2025-06-16	28.08000	28.8000	27.3600	28.5600	+1.709%	5,172	-99.310%
2025-06-13	28.80000	30.7200	27.6048	28.0800	-2.500%	8,393	-99.298%
2025-06-12	31.20000	33.1200	27.3600	28.8000	-4.000%	20,585	-99.316%
2025-06-11	31.20000	31.6800	29.7600	30.0000	-3.846%	4,627	-99.343%
2025-06-10	31.92000	32.6400	30.1200	31.2000	-1.515%	3,903	-99.369%
2025-06-09	31.44000	33.6000	31.4400	31.6800	0.000%	6,471	-99.378%
2025-06-06	31.20000	32.6400	29.8032	31.6800	+1.538%	6,519	-99.378%
2025-06-05	32.16000	32.1600	29.2776	31.2000	-5.797%	13,077	-99.369%
2025-06-04	32.40000	34.0800	32.4000	33.1200	+2.222%	9,564	-99.405%
2025-06-03	33.36000	34.5600	31.6800	32.4000	-10.000%	16,800	-99.392%
2025-06-02	31.68000	36.8400	30.9600	36.0000	+20.000%	65,277	-99.453%
2025-05-30	28.56000	30.9600	27.1200	30.0000	+12.613%	89,333	-99.343%
2025-05-29	28.32000	28.8000	26.6400	26.6400	-5.128%	7,393	-99.261%
2025-05-28	31.44000	31.4400	26.6400	28.0800	-9.302%	13,846	-99.298%
2025-05-27	32.16000	32.8800	30.4800	30.9600	-2.273%	7,387	-99.364%
2025-05-23	30.72000	33.6000	29.7600	31.6800	+5.583%	9,714	-99.378%
2025-05-22	33.36000	34.5600	27.8400	30.0048	-11.333%	18,117	-99.343%
2025-05-21	33.84000	37.5600	32.4000	33.8400	-2.759%	18,660	-99.418%
2025-05-20	34.80000	36.5208	33.1200	34.8000	0.000%	11,398	-99.434%
2025-05-19	38.88000	40.5576	34.5600	34.8000	-13.690%	17,820	-99.434%
2025-05-16	45.36000	45.3600	40.0800	40.3200	-4.000%	21,591	-99.511%
2025-05-15	45.60000	45.6000	36.4800	42.0000	-7.895%	42,428	-99.531%
2025-05-14	72.24000	84.0000	31.0776	45.6000	-43.114%	241,045	-99.568%
2025-05-13	79.44000	84.2400	70.6800	80.1600	+41.525%	561,401	-99.754%
2025-05-12	150.96000	474.7200	53.0400	56.6400	-56.296%	1,188,301	-99.652%
2025-05-09	136.80000	141.0000	122.4000	129.6000	-4.644%	3,085	-99.848%
2025-05-08	153.36000	153.3600	135.9120	135.9120	-5.617%	2,095	-99.855%
2025-05-07	158.40000	161.8224	144.0000	144.0000	-7.692%	2,285	-99.863%
2025-05-06	162.92400	165.6000	156.0000	156.0000	-4.622%	1,438	-99.874%
2025-05-05	168.24000	172.0800	161.3448	163.5600	-4.951%	326	-99.880%
2025-05-02	160.80000	174.0000	159.1200	172.0800	+7.982%	298	-99.886%
2025-05-01	147.84000	162.6000	132.9600	159.3600	+2.469%	742	-99.876%
2025-04-30	166.80000	180.0000	152.6400	155.5200	-4.142%	1,356	-99.873%
2025-04-29	174.00000	181.6800	157.4400	162.2400	-8.649%	3,087	-99.879%
2025-04-28	211.20000	223.2000	169.6800	177.6000	-15.235%	9,183	-99.889%
2025-04-25	191.28000	210.2400	173.4528	209.5200	+12.645%	6,483	-99.906%
2025-04-24	168.60000	187.4400	168.6000	186.0000	+6.602%	176	-99.894%
2025-04-23	175.20000	175.4400	162.2400	174.4800	+0.832%	2,094	-99.887%
2025-04-22	196.08000	245.4072	169.9200	173.0400	-15.771%	12,772	-99.886%
2025-04-21	167.28000	205.9200	163.6800	205.4400	+37.497%	5,587	-99.904%
2025-04-17	140.39760	151.4400	140.3976	149.4144	+6.421%	359	-99.868%
2025-04-16	136.78560	140.4000	136.5600	140.4000	+4.278%	277	-99.860%
2025-04-15	132.00000	134.6400	132.0000	134.6400	+4.001%	92	-99.854%
2025-04-14	125.28000	132.0000	125.2800	129.4608	+1.777%	231	-99.848%
2025-04-11	129.12000	129.6000	127.2000	127.2000	+0.189%	315	-99.845%
2025-04-10	126.48000	127.4400	124.4808	126.9600	-1.855%	487	-99.845%
2025-04-09	133.44000	133.4400	126.1248	129.3600	-5.439%	827	-99.848%
2025-04-08	130.80000	139.2000	130.8000	136.8000	+4.587%	600	-99.856%
2025-04-07	129.36000	132.9600	126.4800	130.8000	+0.926%	1,071	-99.849%
2025-04-04	120.00000	132.0000	117.3600	129.6000	+4.247%	3,152	-99.848%
2025-04-03	110.40000	126.7200	110.4000	124.3200	+6.584%	3,202	-99.842%
2025-04-02	110.88000	119.7600	110.4000	116.6400	+0.413%	1,111	-99.831%
2025-04-01	103.20000	116.1600	103.2000	116.1600	+1.895%	238	-99.830%
2025-03-31	110.16000	114.2400	110.1600	114.0000	+0.279%	102	-99.827%
2025-03-28	111.96000	115.4472	109.6800	113.6832	+5.262%	59	-99.827%
2025-03-27	108.00000	108.0000	108.0000	108.0000	+2.273%	19	-99.818%
2025-03-26	105.84000	108.0000	105.6000	105.6000	-0.227%	70	-99.813%
2025-03-25	104.84880	109.9200	104.6400	105.8400	+1.848%	688	-99.814%
2025-03-24	104.40000	107.0400	103.9200	103.9200	+0.231%	187	-99.810%
2025-03-21	108.00000	108.0000	103.6800	103.6800	-5.263%	940	-99.810%
2025-03-20	111.84000	111.8400	109.2000	109.4400	+2.242%	392	-99.820%
2025-03-19	107.53440	114.7200	107.0400	107.0400	0.000%	296	-99.816%
2025-03-18	110.40000	113.7600	106.8000	107.0400	+1.364%	186	-99.816%
2025-03-17	108.72000	111.8400	105.6000	105.6000	-7.563%	515	-99.813%
2025-03-14	109.68000	114.2400	108.0000	114.2400	-1.449%	190	-99.828%
2025-03-13	116.16000	116.1600	105.6000	115.9200	+6.388%	333	-99.830%
2025-03-12	111.36000	115.2000	108.4800	108.9600	-3.404%	377	-99.819%
2025-03-11	114.00000	116.1600	110.5200	112.8000	+4.213%	109	-99.825%
2025-03-10	108.48000	114.2400	108.2400	108.2400	+0.222%	182	-99.818%
2025-03-07	105.24000	108.0000	105.2400	108.0000	-1.099%	88	-99.818%
2025-03-06	110.43840	110.4384	109.2000	109.2000	-2.778%	48	-99.820%
2025-03-05	109.20000	113.0400	105.7200	112.3200	+4.000%	178	-99.825%
2025-03-04	109.44000	110.0400	105.3600	108.0000	-1.318%	207	-99.818%
2025-03-03	110.40000	111.1200	109.0800	109.4424	-2.458%	302	-99.820%
2025-02-28	113.52000	113.5200	112.2000	112.2000	+2.298%	31	-99.824%
2025-02-27	110.88000	110.8800	109.6800	109.6800	-0.436%	54	-99.820%
2025-02-26	109.68000	111.7200	109.4400	110.1600	-1.290%	241	-99.821%
2025-02-25	112.20000	114.0000	110.8800	111.6000	-0.215%	170	-99.823%
2025-02-24	111.12000	112.8000	110.8872	111.8400	+0.648%	136	-99.824%
2025-02-21	111.12000	111.1224	110.8800	111.1200	-0.430%	57	-99.823%
2025-02-20	109.68000	113.2800	107.7600	111.6000	+4.027%	196	-99.823%
2025-02-19	112.84080	112.8408	107.2800	107.2800	-0.667%	174	-99.816%
2025-02-18	115.92000	115.9200	108.0000	108.0000	-4.051%	766	-99.818%
2025-02-14	111.36000	116.6376	111.3600	112.5600	-1.263%	117	-99.825%
2025-02-13	112.68000	115.2000	111.1200	114.0000	-0.628%	239	-99.827%
2025-02-12	117.00000	117.0000	109.2000	114.7200	-1.240%	321	-99.828%
2025-02-11	119.28000	119.2800	114.2400	116.1600	+0.207%	637	-99.830%
2025-02-10	110.88000	120.2400	110.8800	115.9200	+4.545%	3,503	-99.830%
2025-02-07	112.08000	112.0800	109.2000	110.8800	-0.645%	111	-99.822%
2025-02-06	111.12000	114.0000	110.6400	111.6000	-1.899%	226	-99.823%
2025-02-05	113.88000	113.8800	113.4672	113.7600	+2.597%	120	-99.827%
2025-02-04	114.45360	114.4536	110.8800	110.8800	-0.538%	198	-99.822%
2025-02-03	110.40000	112.6800	110.4000	111.4800	+0.978%	238	-99.823%
2025-01-31	117.24000	117.2400	110.4000	110.4000	-5.393%	1,314	-99.822%
2025-01-30	119.52000	119.5200	114.0000	116.6928	-2.756%	1,455	-99.831%
2025-01-29	111.60000	120.0000	110.4000	120.0000	+6.383%	633	-99.836%
2025-01-28	96.00000	127.2000	96.0000	112.8000	+27.371%	5,510	-99.825%
2025-01-27	117.60000	120.2400	85.9200	88.5600	-25.455%	3,099	-99.778%
2025-01-24	126.72000	133.2000	118.8000	118.8000	-4.990%	2,307	-99.834%
2025-01-23	124.80000	125.5200	122.1600	125.0400	+2.559%	662	-99.842%
2025-01-22	125.88000	125.8800	121.9200	121.9200	-2.308%	407	-99.838%
2025-01-21	126.96000	127.8000	124.6800	124.8000	+1.167%	577	-99.842%
2025-01-17	124.56000	124.8000	121.8000	123.3600	-0.194%	357	-99.840%
2025-01-16	121.68000	126.7200	121.6800	123.6000	-2.091%	425	-99.841%
2025-01-15	125.26800	128.8800	125.2680	126.2400	-0.755%	541	-99.844%
2025-01-14	124.80000	134.4000	124.5600	127.2000	+2.913%	587	-99.845%
2025-01-13	120.72000	124.5240	120.7200	123.6000	+2.386%	914	-99.841%
2025-01-10	118.80000	120.7200	118.8000	120.7200	+1.616%	37	-99.837%
2025-01-08	121.20000	121.9200	118.8000	118.8000	-1.980%	656	-99.834%
2025-01-07	122.40000	122.4000	115.4400	121.2000	-1.174%	237	-99.837%
2025-01-06	121.68000	127.2000	120.9624	122.6400	+2.200%	860	-99.839%
2025-01-03	117.36000	120.0000	117.3600	120.0000	+0.200%	168	-99.836%
2025-01-02	113.04000	120.0000	113.0400	119.7600	+6.057%	448	-99.836%
2024-12-31	113.52000	115.6800	110.6400	112.9200	-1.155%	685	-99.826%
2024-12-30	113.04000	118.0800	113.0400	114.2400	-5.556%	511	-99.828%
2024-12-27	117.36000	122.1600	117.3600	120.9600	+1.613%	601	-99.837%
2024-12-26	119.99760	119.9976	112.3200	119.0400	+8.061%	1,625	-99.835%
2024-12-24	113.91600	122.4000	110.1600	110.1600	-2.340%	573	-99.821%
2024-12-23	108.00000	112.8000	108.0000	112.8000	+0.427%	439	-99.825%
2024-12-20	108.78720	112.8000	105.6504	112.3200	+5.169%	613	-99.825%
2024-12-19	111.12000	114.0000	106.3200	106.8000	-1.111%	1,900	-99.816%
2024-12-18	112.70400	116.6400	107.7600	108.0000	-2.808%	819	-99.818%
2024-12-17	120.72000	122.8680	111.1200	111.1200	-6.465%	605	-99.823%
2024-12-16	119.52960	121.4400	116.2080	118.8000	-3.509%	495	-99.834%
2024-12-13	113.40000	140.0856	110.1600	123.1200	+5.123%	4,453	-99.840%
2024-12-12	106.56000	120.0000	106.5600	117.1200	+4.274%	917	-99.832%
2024-12-11	117.60000	117.6000	105.6000	112.3200	-1.057%	833	-99.825%
2024-12-10	117.36000	117.8400	109.9200	113.5200	-2.875%	744	-99.826%
2024-12-09	115.92000	121.9200	112.3200	116.8800	-0.815%	1,578	-99.831%
2024-12-06	116.40000	121.2000	112.8000	117.8400	-1.207%	2,466	-99.833%
2024-12-05	120.00000	123.1200	112.3200	119.2800	-0.205%	2,963	-99.835%
2024-12-04	118.32000	125.7600	118.3200	119.5248	-0.990%	1,116	-99.835%
2024-12-03	122.40000	123.4128	118.8000	120.7200	-1.949%	655	-99.837%
2024-12-02	129.19920	141.3600	118.0800	123.1200	+4.481%	3,047	-99.840%
2024-11-29	128.07120	128.0712	115.5048	117.8400	+0.491%	348	-99.833%
2024-11-27	119.76000	124.3776	115.4400	117.2640	-7.110%	637	-99.832%
2024-11-26	110.64000	132.9600	108.4800	126.2400	+12.154%	1,739	-99.844%
2024-11-25	116.40000	117.6000	111.1200	112.5600	-5.444%	513	-99.825%
2024-11-22	112.16640	123.4536	112.1664	119.0400	-1.976%	167	-99.835%
2024-11-21	118.80000	124.5600	114.0000	121.4400	+2.016%	1,857	-99.838%
2024-11-20	120.72000	132.0000	115.4880	119.0400	-2.170%	2,231	-99.835%
2024-11-19	115.20000	124.8000	113.7600	121.6800	+7.643%	2,306	-99.838%
2024-11-18	109.68000	118.5600	105.8640	113.0400	+1.728%	3,313	-99.826%
2024-11-15	112.32000	116.4000	104.6400	111.1200	-2.526%	1,508	-99.823%
2024-11-14	102.00000	122.4000	94.9896	114.0000	-6.863%	6,267	-99.827%
2024-11-13	117.12000	215.7600	72.0000	122.4000	+8.280%	38,925	-99.839%
2024-11-12	115.92000	124.3200	105.6000	113.0400	-7.647%	1,986	-99.826%
2024-11-11	126.24000	126.2400	117.6072	122.4000	+1.392%	1,486	-99.839%
2024-11-08	127.92000	127.9200	117.1248	120.7200	-1.949%	1,314	-99.837%
2024-11-07	127.20000	129.6000	120.1944	123.1200	-6.387%	620	-99.840%
2024-11-06	110.16000	136.5600	105.6000	131.5200	+27.323%	4,847	-99.850%
2024-11-05	102.72000	120.0000	98.6400	103.2960	+4.976%	3,232	-99.809%
2024-11-04	104.88000	106.8912	96.7200	98.4000	-9.492%	2,073	-99.800%
2024-11-01	99.60000	111.9144	95.0400	108.7200	+12.129%	10,631	-99.819%
2024-10-31	94.80000	99.1200	86.4264	96.9600	+4.663%	2,772	-99.797%
2024-10-30	96.00000	99.1200	92.4480	92.6400	-1.781%	364	-99.787%
2024-10-29	96.00000	104.5056	94.0800	94.3200	-1.995%	1,203	-99.791%
2024-10-28	106.80000	110.4000	96.0000	96.2400	-14.681%	3,125	-99.795%
2024-10-25	93.36000	132.0000	93.3600	112.8000	+18.987%	17,425	-99.825%
2024-10-24	97.44000	120.0000	87.6000	94.8000	-10.023%	7,069	-99.792%
2024-10-23	122.40000	125.1888	105.1200	105.3600	-13.752%	2,210	-99.813%
2024-10-22	122.64000	127.2000	120.7200	122.1600	-3.416%	622	-99.839%
2024-10-21	117.60000	134.4000	117.6000	126.4800	-9.760%	3,534	-99.844%
2024-10-18	98.88000	162.7200	98.8800	140.1600	+41.748%	16,756	-99.859%

.dark-mode .h12xLV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h12xLV{ color: #333333; background-color: white; border: 2px solid #333333; }INHDInno Holdings Inc. Common Stockstock NASDAQ

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ