Dark

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ

At Close

Sep 21, 2026 3:53:05 PM EDT

3.49USD+14.426%(+0.44)401,170

2.93Bid 4.14Ask 1.21Spread

Pre-market

Sep 21, 2026 9:29:30 AM EDT

2.97USD-2.623%(-0.08)3,330

After-hours

Sep 21, 2026 4:54:30 PM EDT

3.45USD-1.146%(-0.04)9,393

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	3.1000	3.8200	3.0000	3.4900	+14.426%	401,170	0.000%
2026-09-18	3.4904	3.5111	2.9200	3.0500	-14.326%	140,885	+14.426%
2026-09-17	3.4300	3.8000	3.4100	3.5600	+3.188%	99,166	-1.966%
2026-09-16	3.4000	3.5800	3.3500	3.4500	-1.429%	60,093	+1.159%
2026-09-15	3.6100	3.7000	3.4000	3.5000	-5.914%	53,312	-0.286%
2026-09-14	3.9400	3.9470	3.6600	3.7200	-6.061%	37,182	-6.183%
2026-09-11	3.9000	4.0900	3.7500	3.9600	0.000%	81,399	-11.869%
2026-09-10	3.9200	4.1500	3.7600	3.9600	-3.415%	54,660	-11.869%
2026-09-09	3.9300	4.4198	3.8800	4.1000	-0.243%	101,088	-14.878%
2026-09-08	4.4700	4.5600	3.8150	4.1100	-9.272%	129,688	-15.085%
2026-09-04	4.9200	4.9900	4.4700	4.5300	-6.790%	77,243	-22.958%
2026-09-03	4.8600	4.9600	4.4202	4.8600	-1.818%	101,437	-28.189%
2026-09-02	5.0100	5.2300	4.6400	4.9500	-4.255%	83,403	-29.495%
2026-09-01	5.1100	5.2900	4.8100	5.1700	-4.963%	100,613	-32.495%
2026-08-31	5.7400	6.1200	5.2900	5.4400	-3.030%	253,961	-35.846%
2026-08-28	5.6400	6.1900	5.4000	5.6100	-6.500%	325,933	-37.790%
2026-08-27	6.0600	6.2500	5.8000	6.0000	-4.000%	1,665,258	-41.833%
2026-08-26	6.6400	6.7100	6.1950	6.2500	-5.159%	61,712	-44.160%
2026-08-25	6.6100	6.6750	6.1700	6.5900	-1.788%	67,645	-47.041%
2026-08-24	7.0700	7.2100	6.5900	6.7100	-6.676%	77,524	-47.988%
2026-08-21	7.1500	7.5034	7.0000	7.1900	-2.706%	77,739	-51.460%
2026-08-20	7.5700	7.8200	7.1401	7.3900	-1.071%	76,732	-52.774%
2026-08-19	8.0000	8.7600	7.2900	7.4700	-6.625%	168,108	-53.280%
2026-08-18	7.0700	10.4299	6.9504	8.0000	-0.249%	630,401	-56.375%
2026-08-17	7.5000	8.3000	7.0800	8.0200	-5.201%	174,817	-56.484%
2026-08-14	9.6400	10.2500	7.5100	8.4600	-21.956%	442,873	-58.747%
2026-08-13	6.5100	14.7500	6.5100	10.8400	+57.329%	2,855,845	-67.804%
2026-08-12	6.4100	6.8900	6.0000	6.8900	+6.491%	234,343	-49.347%
2026-08-11	6.0500	6.6500	5.9300	6.4700	-2.413%	267,754	-46.059%
2026-08-10	6.2800	7.3000	6.0000	6.6300	+28.863%	2,166,135	-47.360%
2026-08-07	8.4600	9.4985	5.0000	5.1450	-42.385%	1,915,210	-32.167%
2026-08-06	8.7000	10.1800	8.4300	8.9300	+0.337%	520,536	-60.918%
2026-08-05	8.5200	10.0000	8.5200	8.9000	-2.412%	562,955	-60.787%
2026-08-04	6.4000	10.2700	6.2000	9.1200	-3.185%	1,726,214	-61.732%
2026-08-03	13.6900	16.4799	8.7600	9.4200	-47.667%	1,655,746	-62.951%
2026-07-31	38.3000	38.4600	15.9500	18.0000	-54.419%	3,305,994	-80.611%
2026-06-08	1.1100	43.3700	1.1100	39.4900	+3,660.952%	278,900,075	-91.162%
2026-06-05	1.2400	1.2400	1.0400	1.0500	-17.969%	144,325	+232.381%
2026-06-04	1.1800	1.3300	1.1700	1.2800	+7.563%	117,183	+172.656%
2026-06-03	1.2600	1.2900	1.1900	1.1900	-6.299%	73,652	+193.277%
2026-06-02	1.2400	1.3400	1.2400	1.2700	-3.788%	58,623	+174.803%
2026-06-01	1.2300	1.3200	1.2000	1.3200	+3.937%	76,750	+164.394%
2026-05-29	1.2200	1.2900	1.1500	1.2700	+2.419%	102,589	+174.803%
2026-05-28	1.1200	1.2400	1.0100	1.2400	+8.772%	152,857	+181.452%
2026-05-27	1.3000	1.3050	1.1400	1.1400	-14.286%	104,223	+206.140%
2026-05-26	1.3000	1.3383	1.2874	1.3300	+0.758%	49,147	+162.406%
2026-05-22	1.3100	1.3400	1.3000	1.3200	+1.538%	38,529	+164.394%
2026-05-21	1.3300	1.3395	1.2700	1.3000	-3.704%	59,169	+168.462%
2026-05-20	1.2300	1.3900	1.2200	1.3500	+8.871%	197,355	+158.519%
2026-05-19	1.3700	1.3850	1.2300	1.2400	-11.429%	166,348	+181.452%
2026-05-18	1.3700	1.4100	1.3300	1.4000	0.000%	104,722	+149.286%
2026-05-15	1.3700	1.4500	1.3400	1.4000	-4.110%	104,895	+149.286%
2026-05-14	1.3500	1.5200	1.3300	1.4600	+5.797%	179,383	+139.041%
2026-05-13	1.3600	1.3850	1.2800	1.3800	+0.730%	126,367	+152.899%
2026-05-12	1.4200	1.4400	1.2800	1.3700	-7.432%	261,738	+154.745%
2026-05-11	1.5900	1.5900	1.4750	1.4800	-9.756%	342,704	+135.811%
2026-05-08	1.6300	1.7700	1.5000	1.6400	-2.381%	419,199	+112.805%
2026-05-07	1.6900	1.7100	1.6200	1.6800	-3.448%	480,252	+107.738%
2026-05-06	1.7600	1.7900	1.5700	1.7400	-13.433%	1,427,327	+100.575%
2026-05-05	1.9800	2.1000	1.8100	2.0100	+14.205%	4,594,149	+73.632%
2026-05-04	1.6200	1.9299	1.5700	1.7600	+14.286%	3,429,586	+98.295%
2026-05-01	1.4820	1.5880	1.4800	1.5400	-10.880%	867,278	+126.623%
2026-04-30	1.6200	1.7720	1.5700	1.7280	-28.000%	2,341,375	+101.968%
2026-04-29	2.7640	3.0120	2.1380	2.4000	+50.000%	30,523,227	+45.417%
2026-04-28	2.6100	2.6100	1.5400	1.6000	-38.978%	3,448,197	+118.125%
2026-04-27	2.8380	2.9300	2.6000	2.6220	-9.773%	340,489	+33.105%
2026-04-24	3.0340	3.1080	2.8800	2.9060	-7.038%	834,349	+20.096%
2026-04-23	3.3600	3.3600	2.8920	3.1260	-6.575%	287,966	+11.644%
2026-04-22	3.6900	3.6900	3.2200	3.3460	-8.479%	269,494	+4.304%
2026-04-21	3.9000	3.9000	3.4980	3.6560	-5.725%	176,247	-4.540%
2026-04-20	3.6960	3.9180	3.5720	3.8780	+5.956%	302,544	-10.005%
2026-04-17	3.6900	4.0200	3.5840	3.6600	-0.813%	332,469	-4.645%
2026-04-16	3.7600	3.7600	3.5000	3.6900	-2.844%	237,664	-5.420%
2026-04-15	3.7400	3.7980	3.4480	3.7980	-1.094%	311,218	-8.110%
2026-04-14	3.8000	3.8940	3.6360	3.8400	-2.538%	369,785	-9.115%
2026-04-13	3.8160	4.3860	3.7720	3.9400	+0.510%	598,606	-11.421%
2026-04-10	3.8360	4.0980	3.6620	3.9200	+2.725%	887,635	-10.969%
2026-04-09	6.0060	6.1000	3.4680	3.8160	-31.857%	2,640,714	-8.543%
2026-04-08	7.7840	27.0000	5.4420	5.6000	-27.630%	11,025,982	-37.679%
2026-04-07	10.1540	10.1540	7.4080	7.7380	-23.234%	118,565	-54.898%
2026-04-06	20.4000	20.6000	9.6000	10.0800	-51.538%	219,276	-65.377%
2026-04-02	19.3980	21.2000	19.1240	20.8000	+7.783%	9,559	-83.221%
2026-04-01	18.2000	19.3980	18.0000	19.2980	+5.905%	1,940	-81.915%
2026-03-31	17.9960	18.2300	17.3800	18.2220	+4.400%	5,361	-80.847%
2026-03-30	20.6000	20.6000	17.2740	17.4540	-13.594%	8,757	-80.005%
2026-03-27	20.0000	20.4000	19.9300	20.2000	-0.980%	3,917	-82.723%
2026-03-26	20.6000	21.0000	20.1000	20.4000	-0.971%	4,451	-82.892%
2026-03-25	21.0040	21.0040	20.6000	20.6000	-1.905%	1,713	-83.058%
2026-03-24	21.3000	21.4000	20.8000	21.0000	0.000%	5,738	-83.381%
2026-03-23	20.8000	21.4000	20.2000	21.0000	+3.960%	5,841	-83.381%
2026-03-20	21.2000	21.8000	20.2000	20.2000	-5.607%	9,662	-82.723%
2026-03-19	22.6000	22.6000	21.1000	21.4000	-6.957%	4,347	-83.692%
2026-03-18	22.6000	23.3000	22.0780	23.0000	+0.877%	4,823	-84.826%
2026-03-17	22.4400	23.3000	22.4000	22.8000	+0.885%	4,027	-84.693%
2026-03-16	22.6000	23.1000	22.4000	22.6000	-0.877%	1,893	-84.558%
2026-03-13	22.8000	23.2000	22.4420	22.8000	+0.885%	3,154	-84.693%
2026-03-12	23.6000	23.9000	22.2000	22.6000	-5.042%	5,154	-84.558%
2026-03-11	22.0000	23.8000	22.0000	23.8000	+7.207%	4,915	-85.336%
2026-03-10	22.4000	22.6000	21.4000	22.2000	+0.909%	7,243	-84.279%
2026-03-09	20.4000	22.0000	20.0000	22.0000	+7.843%	7,706	-84.136%
2026-03-06	20.8000	21.2000	20.2000	20.4000	0.000%	5,047	-82.892%
2026-03-05	20.4000	21.6000	20.2000	20.4000	0.000%	8,846	-82.892%
2026-03-04	20.6000	21.2240	20.2000	20.4000	-1.923%	12,732	-82.892%
2026-03-03	20.6000	21.2000	20.2000	20.8000	0.000%	4,911	-83.221%
2026-03-02	20.6000	22.2000	20.6000	20.8000	-3.704%	4,820	-83.221%
2026-02-27	22.4000	22.6640	21.4000	21.6000	-2.703%	4,823	-83.843%
2026-02-26	22.0000	23.0000	22.0000	22.2000	0.000%	5,769	-84.279%
2026-02-25	22.2000	25.6000	21.8000	22.2000	+0.909%	26,225	-84.279%
2026-02-24	21.8000	22.2000	21.4000	22.0000	+2.804%	3,855	-84.136%
2026-02-23	20.2000	22.6000	19.9920	21.4000	+7.000%	9,401	-83.692%
2026-02-20	21.4000	21.7820	19.4100	20.0000	-9.091%	10,246	-82.550%
2026-02-19	21.5240	22.0000	20.9000	22.0000	+1.852%	4,194	-84.136%
2026-02-18	21.6000	21.8000	21.0000	21.6000	-0.917%	7,836	-83.843%
2026-02-17	22.4000	22.8220	21.6000	21.8000	-4.386%	4,179	-83.991%
2026-02-13	21.6000	23.4000	21.5060	22.8000	+4.587%	8,034	-84.693%
2026-02-12	22.6000	22.7940	21.4020	21.8000	-6.034%	7,186	-83.991%
2026-02-11	22.8000	23.2000	21.2000	23.2000	+0.870%	10,344	-84.957%
2026-02-10	23.8000	24.2560	22.8000	23.0000	-4.167%	6,036	-84.826%
2026-02-09	23.6000	24.8000	22.6000	24.0000	-0.826%	11,013	-85.458%
2026-02-06	21.6000	24.3000	21.2000	24.2000	+8.036%	13,640	-85.579%
2026-02-05	22.4000	23.4000	21.0000	22.4000	-4.274%	22,460	-84.420%
2026-02-04	26.6000	27.8000	21.4000	23.4000	+0.862%	196,557	-85.085%
2026-02-03	22.8000	27.0000	22.2000	23.2000	+3.571%	216,568	-84.957%
2026-02-02	23.8000	24.4000	22.0000	22.4000	-8.197%	13,260	-84.420%
2026-01-30	24.6000	25.0000	23.8000	24.4000	-3.175%	7,492	-85.697%
2026-01-29	27.2000	27.2000	24.6000	25.2000	-6.667%	11,878	-86.151%
2026-01-28	27.6000	28.0000	27.0000	27.0000	-2.174%	5,557	-87.074%
2026-01-27	25.8000	27.9000	25.8000	27.6000	+6.977%	10,558	-87.355%
2026-01-26	28.4000	28.4000	25.7000	25.8000	-7.857%	14,873	-86.473%
2026-01-23	28.4000	28.8000	27.6000	28.0000	-0.709%	6,733	-87.536%
2026-01-22	27.2000	28.9000	27.2000	28.2000	+3.676%	9,087	-87.624%
2026-01-21	29.4000	29.4000	26.0000	27.2000	-7.483%	12,716	-87.169%
2026-01-20	28.6000	31.6000	27.8160	29.4000	+4.255%	17,127	-88.129%
2026-01-16	29.8000	29.8000	28.0000	28.2000	-5.369%	10,322	-87.624%
2026-01-15	27.4000	31.2000	27.4000	29.8000	+8.759%	13,797	-88.289%
2026-01-14	27.4000	29.0180	26.6000	27.4000	+3.788%	10,861	-87.263%
2026-01-13	28.0000	28.0000	25.8000	26.4000	-4.348%	11,178	-86.780%
2026-01-12	28.6000	28.7740	27.6000	27.6000	0.000%	7,394	-87.355%
2026-01-09	31.6000	31.7300	27.4000	27.6000	-11.538%	16,449	-87.355%
2026-01-08	25.8000	33.8000	25.4000	31.2000	+20.930%	43,660	-88.814%
2026-01-07	28.8000	29.0000	25.8000	25.8000	-8.511%	10,954	-86.473%
2026-01-06	27.0000	29.4000	26.2000	28.2000	+4.444%	15,408	-87.624%
2026-01-05	27.0000	27.8000	25.6000	27.0000	+3.846%	15,812	-87.074%
2026-01-02	23.0000	27.1680	23.0000	26.0000	+14.035%	22,765	-86.577%
2025-12-31	23.8000	25.3000	21.2020	22.8000	-2.564%	22,307	-84.693%
2025-12-30	24.0000	29.4000	23.2000	23.4000	-3.306%	62,958	-85.085%
2025-12-29	26.4000	27.1980	23.5000	24.2000	-11.679%	43,769	-85.579%
2025-12-26	26.2000	36.6000	26.0000	27.4000	+4.580%	229,083	-87.263%
2025-12-24	28.2000	28.7980	26.2000	26.2000	-10.274%	23,574	-86.679%
2025-12-23	30.2000	31.0000	28.2000	29.2000	-7.595%	38,702	-88.048%
2025-12-22	36.4000	40.0000	30.4000	31.6000	-5.276%	72,380	-88.956%
2025-12-19	32.0160	33.6000	30.0480	33.3600	-1.558%	34,012	-89.538%
2025-12-18	34.2720	35.5200	31.8720	33.8880	-37.522%	91,725	-89.701%
2025-12-17	55.5840	55.5840	52.1760	54.2400	+1.345%	21,651	-93.566%
2025-12-16	57.6000	57.6000	52.1280	53.5200	-14.297%	31,772	-93.479%
2025-12-15	66.9120	66.9120	58.6560	62.4480	-7.796%	19,438	-94.411%
2025-12-12	67.2000	69.7920	65.9520	67.7280	+0.786%	20,077	-94.847%
2025-12-11	66.9120	69.8400	66.1440	67.2000	-8.437%	21,165	-94.807%
2025-12-10	77.2800	78.6720	70.3200	73.3920	-3.228%	29,342	-95.245%
2025-12-09	69.4080	76.8000	67.3920	75.8400	+10.490%	44,599	-95.398%
2025-12-08	72.0000	72.0960	66.3840	68.6400	-7.143%	47,711	-94.916%
2025-12-05	84.7200	87.8880	68.0640	73.9200	+10.951%	287,266	-95.279%
2025-12-04	61.4400	72.6720	56.5440	66.6240	+1.019%	123,583	-94.762%
2025-12-03	73.2480	73.2480	60.4800	65.9520	-6.658%	96,718	-94.708%
2025-12-02	76.4640	77.2800	66.4800	70.6560	-15.402%	67,658	-95.061%
2025-12-01	103.2000	103.2000	78.2400	83.5200	-22.078%	91,453	-95.821%
2025-11-28	111.3600	116.0160	98.3520	107.1840	-0.976%	79,549	-96.744%
2025-11-26	168.0480	168.0480	97.7280	108.2400	-16.327%	299,515	-96.776%
2025-11-25	298.0800	302.4000	120.0000	129.3600	-43.983%	268,907	-97.302%
2025-11-24	450.5280	1,656.0000	217.5840	230.9280	-33.641%	707,010	-98.489%
2025-11-21	338.4000	351.9360	330.7680	348.0000	+1.541%	278	-98.997%
2025-11-20	355.0560	367.2000	328.8000	342.7200	-3.474%	622	-98.982%
2025-11-19	360.0000	383.9040	343.1520	355.0560	-2.001%	269	-99.017%
2025-11-18	331.5360	362.9760	326.5920	362.3040	+6.746%	479	-99.037%
2025-11-17	379.2000	379.2000	326.4000	339.4080	-8.442%	508	-98.972%
2025-11-14	372.1920	392.2560	350.4480	370.7040	-17.215%	1,397	-99.059%
2025-11-13	475.2000	491.7120	436.8480	447.7920	-9.427%	850	-99.221%
2025-11-12	494.4000	501.6000	475.2000	494.4000	0.000%	452	-99.294%
2025-11-11	504.0000	518.4000	489.6000	494.4000	-3.738%	370	-99.294%
2025-11-10	504.0000	513.6000	484.8000	513.6000	+3.883%	247	-99.320%
2025-11-07	504.0000	504.0000	448.8000	494.4000	-1.905%	642	-99.294%
2025-11-06	518.4000	523.2000	484.8000	504.0000	-0.943%	569	-99.308%
2025-11-05	489.6000	528.0000	489.6000	508.8000	+2.913%	173	-99.314%
2025-11-04	504.0000	518.4000	480.0000	494.4000	-3.738%	524	-99.294%
2025-11-03	528.0000	547.2000	513.6000	513.6000	-1.835%	761	-99.320%
2025-10-31	499.2000	528.0000	494.4000	523.2000	+3.810%	603	-99.333%
2025-10-30	523.2000	542.4000	504.0000	504.0000	-4.545%	839	-99.308%
2025-10-29	523.2000	559.2000	499.2000	528.0000	+1.852%	1,628	-99.339%
2025-10-28	528.0000	532.8000	508.8000	518.4000	-1.818%	565	-99.327%
2025-10-27	518.4000	542.4000	513.6000	528.0000	+3.774%	547	-99.339%
2025-10-24	499.2000	528.0000	494.4000	508.8000	+1.923%	630	-99.314%
2025-10-23	508.8000	518.4000	484.8000	499.2000	0.000%	904	-99.301%
2025-10-22	552.0000	552.0000	456.0000	499.2000	-9.565%	2,801	-99.301%
2025-10-21	585.6000	590.3520	542.4000	552.0000	-4.167%	965	-99.368%
2025-10-20	552.0000	590.4000	552.0000	576.0000	+5.263%	794	-99.394%
2025-10-17	537.6000	571.2000	537.6000	547.2000	-1.724%	919	-99.362%
2025-10-16	590.4000	623.7600	542.4000	556.8000	-4.918%	1,995	-99.373%
2025-10-15	624.0000	624.0000	561.6000	585.6000	-3.175%	1,334	-99.404%
2025-10-14	513.6000	633.6000	513.6000	604.8000	+14.545%	4,740	-99.423%
2025-10-13	547.2000	561.6000	484.8000	528.0000	0.000%	29,046	-99.339%
2025-10-10	624.0000	624.0000	504.0000	528.0000	-14.729%	4,034	-99.339%
2025-10-09	619.2000	638.4000	614.4000	619.2000	-1.527%	581	-99.436%
2025-10-08	624.0000	638.4000	614.4000	628.8000	0.000%	809	-99.445%
2025-10-07	638.4000	667.2000	624.0000	628.8000	-2.239%	895	-99.445%
2025-10-06	643.2000	662.4000	619.2000	643.2000	+1.515%	1,281	-99.457%
2025-10-03	619.2000	638.4000	609.6000	633.6000	+0.763%	1,348	-99.449%
2025-10-02	648.0000	667.2000	619.2000	628.8000	-2.963%	2,259	-99.445%
2025-10-01	662.4000	668.1600	638.4000	648.0000	-2.878%	1,611	-99.461%
2025-09-30	648.0000	681.6000	624.0000	667.2000	+1.460%	2,261	-99.477%
2025-09-29	729.6000	777.6000	628.8000	657.6000	-5.517%	7,205	-99.469%
2025-09-26	806.4000	825.6000	614.4000	696.0000	-12.121%	7,590	-99.499%
2025-09-25	792.0000	840.0000	648.0000	792.0000	+3.125%	3,830	-99.559%
2025-09-24	1,084.8000	1,089.6000	720.0000	768.0000	-29.204%	6,442	-99.546%
2025-09-23	1,790.4000	1,790.4000	1,046.4000	1,084.8000	-39.894%	3,542	-99.678%
2025-09-22	2,001.6000	2,001.6000	1,785.6000	1,804.8000	-6.468%	400	-99.807%
2025-09-19	1,929.6000	1,996.8000	1,808.7360	1,929.6000	-3.597%	656	-99.819%
2025-09-18	1,814.4000	2,011.2000	1,759.2000	2,001.6000	+8.594%	749	-99.826%
2025-09-17	1,756.8000	1,977.6000	1,737.6000	1,843.2000	+2.400%	735	-99.811%
2025-09-16	1,929.6000	2,015.1840	1,728.0000	1,800.0000	-8.088%	1,343	-99.806%
2025-09-15	2,092.8000	2,207.1840	1,872.0000	1,958.4000	-9.333%	918	-99.822%
2025-09-12	2,400.0000	2,426.4000	2,121.6480	2,160.0000	-8.350%	1,329	-99.838%
2025-09-11	2,462.6400	2,462.6400	2,016.0000	2,356.8000	-2.772%	2,567	-99.852%
2025-09-10	2,937.6000	3,360.0000	2,088.0000	2,424.0000	-29.764%	3,653	-99.856%
2025-09-09	3,393.6000	3,720.0000	3,264.0000	3,451.2000	-7.345%	1,591	-99.899%
2025-09-08	4,344.0000	7,651.2000	2,400.0000	3,724.8000	-19.585%	23,561	-99.906%
2025-09-05	4,305.6000	5,611.2000	4,060.8480	4,632.0000	+17.683%	23,758	-99.925%
2025-09-04	2,304.0000	5,251.2000	2,261.7600	3,936.0000	+72.269%	86,791	-99.911%
2025-09-03	2,347.2000	2,544.0000	2,270.4000	2,284.8000	-6.667%	1,199	-99.847%
2025-09-02	2,404.8000	2,923.2000	2,352.0000	2,448.0000	-1.734%	3,726	-99.857%
2025-08-29	2,452.8000	2,640.0000	2,088.0000	2,491.2000	+3.593%	4,644	-99.860%
2025-08-28	2,452.8000	2,755.2000	2,160.0000	2,404.8000	-6.877%	7,678	-99.855%
2025-08-27	2,049.6000	3,422.4000	1,992.0000	2,582.4000	+35.859%	144,252	-99.865%
2025-08-26	1,569.6000	1,934.4000	1,392.0000	1,900.8000	-16.632%	16,414	-99.816%
2025-08-25	638.4000	2,995.2000	604.8000	2,280.0000	+262.595%	403,807	-99.847%
2025-08-22	614.4000	667.2000	600.3840	628.8000	+3.977%	106	-99.445%
2025-08-21	619.2000	619.2000	590.6400	604.7520	+2.431%	49	-99.423%
2025-08-20	600.0000	600.0000	585.6000	590.4000	0.000%	25	-99.409%
2025-08-19	595.2000	604.8000	590.4000	590.4000	-2.381%	36	-99.409%
2025-08-18	624.0000	624.0000	585.6000	604.8000	-0.787%	69	-99.423%
2025-08-15	600.0000	628.8000	585.8400	609.6000	-0.392%	47	-99.427%
2025-08-14	576.0000	614.4000	576.0000	612.0000	+4.508%	172	-99.430%
2025-08-13	610.1760	610.1760	566.4000	585.6000	-0.813%	64	-99.404%
2025-08-12	614.4000	614.4000	574.8000	590.4000	+1.653%	26	-99.409%
2025-08-11	566.4000	600.0000	566.4000	580.8000	0.000%	66	-99.399%
2025-08-08	566.4000	590.4000	566.4000	580.8000	-0.083%	41	-99.399%
2025-08-07	580.8000	604.8000	561.6000	581.2800	-3.120%	105	-99.400%
2025-08-06	580.8000	609.6000	580.8000	600.0000	+3.280%	62	-99.418%
2025-08-05	571.2000	595.2000	566.4000	580.9440	+0.858%	56	-99.399%
2025-08-04	585.6000	590.4000	566.4000	576.0000	0.000%	74	-99.394%
2025-08-01	576.0000	595.2000	561.6000	576.0000	-2.439%	135	-99.394%
2025-07-31	608.3520	609.6000	576.0000	590.4000	-4.651%	270	-99.409%
2025-07-30	628.8000	651.2160	552.0000	619.2000	-1.527%	173	-99.436%
2025-07-29	676.8000	681.2640	628.8000	628.8000	-3.676%	191	-99.445%
2025-07-28	681.6000	681.6000	647.7600	652.8000	-3.546%	191	-99.465%
2025-07-25	676.8000	698.2560	667.2000	676.8000	-0.704%	45	-99.484%
2025-07-24	676.8000	705.3600	624.0000	681.6000	-1.389%	234	-99.488%
2025-07-23	705.6000	720.0000	681.6000	691.2000	0.000%	103	-99.495%
2025-07-22	720.0000	720.0000	681.6000	691.2000	-1.370%	101	-99.495%
2025-07-21	696.0000	720.0000	696.0000	700.8000	0.000%	105	-99.502%
2025-07-18	724.8000	724.8000	690.0480	700.8000	-0.680%	143	-99.502%
2025-07-17	705.6000	715.2000	672.0000	705.6000	+0.685%	179	-99.505%
2025-07-16	715.2000	715.2000	672.0000	700.8000	+1.389%	139	-99.502%
2025-07-15	729.6000	729.6000	681.6000	691.2000	-4.000%	251	-99.495%
2025-07-14	720.0000	748.8000	710.4000	720.0000	-0.662%	407	-99.515%
2025-07-11	700.8000	768.0480	676.8000	724.8000	+5.594%	633	-99.518%
2025-07-10	705.6000	715.2000	676.8000	686.4000	-1.379%	252	-99.492%
2025-07-09	657.6000	720.0000	657.6000	696.0000	+2.113%	429	-99.499%
2025-07-08	657.6000	725.1360	610.0800	681.6000	+5.185%	1,240	-99.488%
2025-07-07	686.4000	705.6000	619.2000	648.0000	+14.407%	7,816	-99.461%
2025-07-03	700.8000	720.0000	566.4000	566.4000	-19.178%	22,264	-99.384%
2025-07-02	696.0000	727.2000	676.8000	700.8000	+2.098%	73	-99.502%
2025-07-01	667.2000	715.2000	659.5680	686.4000	+2.878%	167	-99.492%
2025-06-30	686.4000	686.4000	624.0000	667.2000	-0.714%	101	-99.477%
2025-06-27	672.0000	691.2000	657.6000	672.0000	-2.778%	78	-99.481%
2025-06-26	700.8000	710.4000	657.2160	691.2000	+1.053%	139	-99.495%
2025-06-25	672.0000	691.2000	643.4400	684.0000	+1.064%	130	-99.490%
2025-06-24	648.0000	686.4000	643.2000	676.8000	+1.439%	174	-99.484%
2025-06-23	691.2000	717.6000	657.6000	667.2000	-4.138%	177	-99.477%
2025-06-20	782.4000	787.2000	686.4000	696.0000	-12.121%	878	-99.499%
2025-06-18	624.0000	801.6000	624.0000	792.0000	+17.021%	2,707	-99.559%
2025-06-17	571.2000	691.2000	556.8000	676.8000	+18.487%	1,587	-99.484%
2025-06-16	561.6000	576.0000	547.2000	571.2000	+1.709%	259	-99.389%
2025-06-13	576.0000	614.4000	552.0960	561.6000	-2.500%	420	-99.379%
2025-06-12	624.0000	662.4000	547.2000	576.0000	-4.000%	1,029	-99.394%
2025-06-11	624.0000	633.6000	595.2000	600.0000	-3.846%	231	-99.418%
2025-06-10	638.4000	652.8000	602.4000	624.0000	-1.515%	195	-99.441%
2025-06-09	628.8000	672.0000	628.8000	633.6000	0.000%	324	-99.449%
2025-06-06	624.0000	652.8000	596.0640	633.6000	+1.538%	326	-99.449%
2025-06-05	643.2000	643.2000	585.5520	624.0000	-5.797%	654	-99.441%
2025-06-04	648.0000	681.6000	648.0000	662.4000	+2.222%	478	-99.473%
2025-06-03	667.2000	691.2000	633.6000	648.0000	-10.000%	840	-99.461%
2025-06-02	633.6000	736.8000	619.2000	720.0000	+20.000%	3,264	-99.515%
2025-05-30	571.2000	619.2000	542.4000	600.0000	+12.613%	4,467	-99.418%
2025-05-29	566.4000	576.0000	532.8000	532.8000	-5.128%	370	-99.345%
2025-05-28	628.8000	628.8000	532.8000	561.6000	-9.302%	692	-99.379%
2025-05-27	643.2000	657.6000	609.6000	619.2000	-2.273%	369	-99.436%
2025-05-23	614.4000	672.0000	595.2000	633.6000	+5.583%	486	-99.449%
2025-05-22	667.2000	691.2000	556.8000	600.0960	-11.333%	906	-99.418%
2025-05-21	676.8000	751.2000	648.0000	676.8000	-2.759%	933	-99.484%
2025-05-20	696.0000	730.4160	662.4000	696.0000	0.000%	570	-99.499%
2025-05-19	777.6000	811.1520	691.2000	696.0000	-13.690%	891	-99.499%
2025-05-16	907.2000	907.2000	801.6000	806.4000	-4.000%	1,080	-99.567%
2025-05-15	912.0000	912.0000	729.6000	840.0000	-7.895%	2,121	-99.585%
2025-05-14	1,444.8000	1,680.0000	621.5520	912.0000	-43.114%	12,052	-99.617%
2025-05-13	1,588.8000	1,684.8000	1,413.6000	1,603.2000	+41.525%	28,070	-99.782%
2025-05-12	3,019.2000	9,494.4000	1,060.8000	1,132.8000	-56.296%	59,415	-99.692%
2025-05-09	2,736.0000	2,820.0000	2,448.0000	2,592.0000	-4.644%	154	-99.865%
2025-05-08	3,067.2000	3,067.2000	2,718.2400	2,718.2400	-5.617%	105	-99.872%
2025-05-07	3,168.0000	3,236.4480	2,880.0000	2,880.0000	-7.692%	114	-99.879%
2025-05-06	3,258.4800	3,312.0000	3,120.0000	3,120.0000	-4.622%	72	-99.888%
2025-05-05	3,364.8000	3,441.6000	3,226.8960	3,271.2000	-4.951%	16	-99.893%
2025-05-02	3,216.0000	3,480.0000	3,182.4000	3,441.6000	+7.982%	15	-99.899%
2025-05-01	2,956.8000	3,252.0000	2,659.2000	3,187.2000	+2.469%	37	-99.890%
2025-04-30	3,336.0000	3,600.0000	3,052.8000	3,110.4000	-4.142%	68	-99.888%
2025-04-29	3,480.0000	3,633.6000	3,148.8000	3,244.8000	-8.649%	154	-99.892%
2025-04-28	4,224.0000	4,464.0000	3,393.6000	3,552.0000	-15.235%	459	-99.902%
2025-04-25	3,825.6000	4,204.8000	3,469.0560	4,190.4000	+12.645%	324	-99.917%
2025-04-24	3,372.0000	3,748.8000	3,372.0000	3,720.0000	+6.602%	9	-99.906%
2025-04-23	3,504.0000	3,508.8000	3,244.8000	3,489.6000	+0.832%	105	-99.900%
2025-04-22	3,921.6000	4,908.1440	3,398.4000	3,460.8000	-15.771%	639	-99.899%
2025-04-21	3,345.6000	4,118.4000	3,273.6000	4,108.8000	+37.497%	279	-99.915%
2025-04-17	2,807.9520	3,028.8000	2,807.9520	2,988.2880	+6.421%	18	-99.883%
2025-04-16	2,735.7120	2,808.0000	2,731.2000	2,808.0000	+4.278%	14	-99.876%
2025-04-15	2,640.0000	2,692.8000	2,640.0000	2,692.8000	+4.001%	5	-99.870%
2025-04-14	2,505.6000	2,640.0000	2,505.6000	2,589.2160	+1.777%	12	-99.865%
2025-04-11	2,582.4000	2,592.0000	2,544.0000	2,544.0000	+0.189%	16	-99.863%
2025-04-10	2,529.6000	2,548.8000	2,489.6160	2,539.2000	-1.855%	24	-99.863%
2025-04-09	2,668.8000	2,668.8000	2,522.4960	2,587.2000	-5.439%	41	-99.865%
2025-04-08	2,616.0000	2,784.0000	2,616.0000	2,736.0000	+4.587%	30	-99.872%
2025-04-07	2,587.2000	2,659.2000	2,529.6000	2,616.0000	+0.926%	54	-99.867%
2025-04-04	2,400.0000	2,640.0000	2,347.2000	2,592.0000	+4.247%	158	-99.865%
2025-04-03	2,208.0000	2,534.4000	2,208.0000	2,486.4000	+6.584%	160	-99.860%
2025-04-02	2,217.6000	2,395.2000	2,208.0000	2,332.8000	+0.413%	56	-99.850%
2025-04-01	2,064.0000	2,323.2000	2,064.0000	2,323.2000	+1.895%	12	-99.850%
2025-03-31	2,203.2000	2,284.8000	2,203.2000	2,280.0000	+0.279%	5	-99.847%
2025-03-28	2,239.2000	2,308.9440	2,193.6000	2,273.6640	+5.262%	3	-99.847%
2025-03-27	2,160.0000	2,160.0000	2,160.0000	2,160.0000	+2.273%	0.925	-99.838%
2025-03-26	2,116.8000	2,160.0000	2,112.0000	2,112.0000	-0.227%	4	-99.835%
2025-03-25	2,096.9760	2,198.4000	2,092.8000	2,116.8000	+1.848%	34	-99.835%
2025-03-24	2,088.0000	2,140.8000	2,078.4000	2,078.4000	+0.231%	9	-99.832%
2025-03-21	2,160.0000	2,160.0000	2,073.6000	2,073.6000	-5.263%	47	-99.832%
2025-03-20	2,236.8000	2,236.8000	2,184.0000	2,188.8000	+2.242%	20	-99.841%
2025-03-19	2,150.6880	2,294.4000	2,140.8000	2,140.8000	0.000%	15	-99.837%
2025-03-18	2,208.0000	2,275.2000	2,136.0000	2,140.8000	+1.364%	9	-99.837%
2025-03-17	2,174.4000	2,236.8000	2,112.0000	2,112.0000	-7.563%	26	-99.835%
2025-03-14	2,193.6000	2,284.8000	2,160.0000	2,284.8000	-1.449%	9	-99.847%
2025-03-13	2,323.2000	2,323.2000	2,112.0000	2,318.4000	+6.388%	17	-99.849%
2025-03-12	2,227.2000	2,304.0000	2,169.6000	2,179.2000	-3.404%	19	-99.840%
2025-03-11	2,280.0000	2,323.2000	2,210.4000	2,256.0000	+4.213%	5	-99.845%
2025-03-10	2,169.6000	2,284.8000	2,164.8000	2,164.8000	+0.222%	9	-99.839%
2025-03-07	2,104.8000	2,160.0000	2,104.8000	2,160.0000	-1.099%	4	-99.838%
2025-03-06	2,208.7680	2,208.7680	2,184.0000	2,184.0000	-2.778%	2	-99.840%
2025-03-05	2,184.0000	2,260.8000	2,114.4000	2,246.4000	+4.000%	9	-99.845%
2025-03-04	2,188.8000	2,200.8000	2,107.2000	2,160.0000	-1.318%	10	-99.838%
2025-03-03	2,208.0000	2,222.4000	2,181.6000	2,188.8480	-2.458%	15	-99.841%
2025-02-28	2,270.4000	2,270.4000	2,244.0000	2,244.0000	+2.298%	2	-99.844%
2025-02-27	2,217.6000	2,217.6000	2,193.6000	2,193.6000	-0.436%	3	-99.841%
2025-02-26	2,193.6000	2,234.4000	2,188.8000	2,203.2000	-1.290%	12	-99.842%
2025-02-25	2,244.0000	2,280.0000	2,217.6000	2,232.0000	-0.215%	8	-99.844%
2025-02-24	2,222.4000	2,256.0000	2,217.7440	2,236.8000	+0.648%	7	-99.844%
2025-02-21	2,222.4000	2,222.4480	2,217.6000	2,222.4000	-0.430%	3	-99.843%
2025-02-20	2,193.6000	2,265.6000	2,155.2000	2,232.0000	+4.027%	10	-99.844%
2025-02-19	2,256.8160	2,256.8160	2,145.6000	2,145.6000	-0.667%	9	-99.837%
2025-02-18	2,318.4000	2,318.4000	2,160.0000	2,160.0000	-4.051%	38	-99.838%
2025-02-14	2,227.2000	2,332.7520	2,227.2000	2,251.2000	-1.263%	6	-99.845%
2025-02-13	2,253.6000	2,304.0000	2,222.4000	2,280.0000	-0.628%	12	-99.847%
2025-02-12	2,340.0000	2,340.0000	2,184.0000	2,294.4000	-1.240%	16	-99.848%
2025-02-11	2,385.6000	2,385.6000	2,284.8000	2,323.2000	+0.207%	32	-99.850%
2025-02-10	2,217.6000	2,404.8000	2,217.6000	2,318.4000	+4.545%	175	-99.849%
2025-02-07	2,241.6000	2,241.6000	2,184.0000	2,217.6000	-0.645%	6	-99.843%

.dark-mode .j9Hm0j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j9Hm0j{ color: #333333; background-color: white; border: 2px solid #333333; }INHDInno Holdings Inc. Common Stockstock NASDAQ

INHD
Inno Holdings Inc. Common Stock
stock NASDAQ