INHD
Inno Holdings Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:58:13 PM EST
2.93USD+11.407%(+0.30)10,815
After-hoursNov 13, 2026 4:34:30 PM EST
2.73USD-6.826%(-0.20)
INHD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 2.5900 | 2.8600 | 2.5000 | 2.6500 | +0.760% | 10,815 | 0.000% | |
| 2026-11-12 | 2.7800 | 2.7800 | 2.6300 | 2.6300 | -6.071% | 22,387 | +0.760% | |
| 2026-11-11 | 2.6400 | 2.8500 | 2.6174 | 2.8000 | +11.554% | 42,479 | -5.357% | |
| 2026-11-10 | 2.7600 | 2.7950 | 2.4500 | 2.5100 | -4.924% | 48,602 | +5.578% | |
| 2026-11-09 | 3.0100 | 3.0100 | 2.6400 | 2.6400 | -7.368% | 44,101 | +0.379% | |
| 2026-11-06 | 3.1350 | 3.1900 | 2.8500 | 2.8500 | -5.316% | 27,034 | -7.018% | |
| 2026-11-05 | 3.4050 | 3.4050 | 3.0100 | 3.0100 | -12.500% | 20,594 | -11.960% | |
| 2026-11-04 | 3.6450 | 3.6450 | 3.4300 | 3.4400 | -1.149% | 10,358 | -22.965% | |
| 2026-11-03 | 3.6800 | 3.7200 | 3.4700 | 3.4800 | +1.458% | 13,296 | -23.851% | |
| 2026-11-02 | 3.7500 | 3.8800 | 3.3450 | 3.4300 | -6.540% | 32,203 | -22.741% | |
| 2026-10-30 | 3.7700 | 3.8400 | 3.6300 | 3.6700 | -4.427% | 13,373 | -27.793% | |
| 2026-10-29 | 3.9300 | 4.0700 | 3.8400 | 3.8400 | -5.651% | 10,661 | -30.990% | |
| 2026-10-28 | 3.9284 | 4.1800 | 3.8000 | 4.0700 | +6.266% | 26,681 | -34.889% | |
| 2026-10-27 | 3.6600 | 4.0300 | 3.6200 | 3.8300 | +1.323% | 26,597 | -30.809% | |
| 2026-10-26 | 3.6000 | 3.8584 | 3.5100 | 3.7800 | +3.279% | 18,462 | -29.894% | |
| 2026-10-23 | 3.4700 | 3.7400 | 3.4000 | 3.6600 | +5.780% | 28,436 | -27.596% | |
| 2026-10-22 | 3.5900 | 3.6900 | 3.4600 | 3.4600 | -4.420% | 27,406 | -23.410% | |
| 2026-10-21 | 3.8850 | 3.9099 | 3.6100 | 3.6200 | -7.179% | 32,720 | -26.796% | |
| 2026-10-20 | 3.8900 | 3.9900 | 3.7379 | 3.9000 | +1.036% | 27,995 | -32.051% | |
| 2026-10-19 | 3.9600 | 4.1850 | 3.8500 | 3.8600 | -6.083% | 50,080 | -31.347% | |
| 2026-10-16 | 3.8000 | 4.3483 | 3.8000 | 4.1100 | +4.315% | 82,298 | -35.523% | |
| 2026-10-15 | 3.8600 | 4.0100 | 3.7200 | 3.9400 | +2.073% | 48,274 | -32.741% | |
| 2026-10-14 | 3.9400 | 3.9400 | 3.5500 | 3.8600 | -4.218% | 147,473 | -31.347% | |
| 2026-10-13 | 3.8000 | 4.0850 | 3.7000 | 4.0300 | +6.332% | 146,619 | -34.243% | |
| 2026-10-12 | 3.6600 | 3.9378 | 3.5100 | 3.7900 | +1.067% | 178,815 | -30.079% | |
| 2026-10-09 | 3.9600 | 4.0900 | 3.4300 | 3.7500 | -2.089% | 700,855 | -29.333% | |
| 2026-10-08 | 3.4000 | 6.8700 | 3.1400 | 3.8300 | +13.650% | 13,308,972 | -30.809% | |
| 2026-10-07 | 3.3100 | 3.5800 | 3.2700 | 3.3700 | +0.298% | 28,687 | -21.365% | |
| 2026-10-06 | 3.1500 | 3.4099 | 3.1080 | 3.3600 | +5.329% | 34,643 | -21.131% | |
| 2026-10-05 | 3.1200 | 3.3495 | 3.0406 | 3.1900 | +0.314% | 31,175 | -16.928% | |
| 2026-10-02 | 3.3900 | 3.3900 | 3.1800 | 3.1800 | -0.935% | 33,231 | -16.667% | |
| 2026-10-01 | 3.2000 | 3.4200 | 3.2000 | 3.2100 | -3.313% | 30,319 | -17.445% | |
| 2026-09-30 | 3.1400 | 3.3800 | 3.1350 | 3.3200 | +4.732% | 38,164 | -20.181% | |
| 2026-09-29 | 2.9000 | 3.2300 | 2.9000 | 3.1700 | +6.020% | 33,324 | -16.404% | |
| 2026-09-28 | 3.0400 | 3.1500 | 2.9100 | 2.9900 | -3.548% | 28,685 | -11.371% | |
| 2026-09-25 | 3.2500 | 3.2900 | 3.0900 | 3.1000 | -0.958% | 38,867 | -14.516% | |
| 2026-09-24 | 3.1120 | 3.1400 | 3.0200 | 3.1300 | -0.635% | 28,468 | -15.335% | |
| 2026-09-23 | 3.4500 | 3.4500 | 3.0800 | 3.1500 | -5.689% | 32,670 | -15.873% | |
| 2026-09-22 | 3.3700 | 3.7000 | 3.3300 | 3.3400 | -6.964% | 74,676 | -20.659% | |
| 2026-09-21 | 2.9900 | 3.9500 | 2.8801 | 3.5900 | +17.705% | 418,840 | -26.184% | |
| 2026-09-18 | 3.4904 | 3.5111 | 2.9200 | 3.0500 | -14.326% | 140,885 | -13.115% | |
| 2026-09-17 | 3.4300 | 3.8000 | 3.4100 | 3.5600 | +3.188% | 99,166 | -25.562% | |
| 2026-09-16 | 3.4000 | 3.5800 | 3.3500 | 3.4500 | -1.429% | 60,093 | -23.188% | |
| 2026-09-15 | 3.6100 | 3.7000 | 3.4000 | 3.5000 | -5.914% | 53,312 | -24.286% | |
| 2026-09-14 | 3.9400 | 3.9470 | 3.6600 | 3.7200 | -6.061% | 37,182 | -28.763% | |
| 2026-09-11 | 3.9000 | 4.0900 | 3.7500 | 3.9600 | 0.000% | 81,399 | -33.081% | |
| 2026-09-10 | 3.9200 | 4.1500 | 3.7600 | 3.9600 | -3.415% | 54,660 | -33.081% | |
| 2026-09-09 | 3.9300 | 4.4198 | 3.8800 | 4.1000 | -0.243% | 101,088 | -35.366% | |
| 2026-09-08 | 4.4700 | 4.5600 | 3.8150 | 4.1100 | -9.272% | 129,688 | -35.523% | |
| 2026-09-04 | 4.9200 | 4.9900 | 4.4700 | 4.5300 | -6.790% | 77,243 | -41.501% | |
| 2026-09-03 | 4.8600 | 4.9600 | 4.4202 | 4.8600 | -1.818% | 101,437 | -45.473% | |
| 2026-09-02 | 5.0100 | 5.2300 | 4.6400 | 4.9500 | -4.255% | 83,403 | -46.465% | |
| 2026-09-01 | 5.1100 | 5.2900 | 4.8100 | 5.1700 | -4.963% | 100,613 | -48.743% | |
| 2026-08-31 | 5.7400 | 6.1200 | 5.2900 | 5.4400 | -3.030% | 253,961 | -51.287% | |
| 2026-08-28 | 5.6400 | 6.1900 | 5.4000 | 5.6100 | -6.500% | 325,933 | -52.763% | |
| 2026-08-27 | 6.0600 | 6.2500 | 5.8000 | 6.0000 | -4.000% | 1,665,258 | -55.833% | |
| 2026-08-26 | 6.6400 | 6.7100 | 6.1950 | 6.2500 | -5.159% | 61,712 | -57.600% | |
| 2026-08-25 | 6.6100 | 6.6750 | 6.1700 | 6.5900 | -1.788% | 67,645 | -59.788% | |
| 2026-08-24 | 7.0700 | 7.2100 | 6.5900 | 6.7100 | -6.676% | 77,524 | -60.507% | |
| 2026-08-21 | 7.1500 | 7.5034 | 7.0000 | 7.1900 | -2.706% | 77,739 | -63.143% | |
| 2026-08-20 | 7.5700 | 7.8200 | 7.1401 | 7.3900 | -1.071% | 76,732 | -64.141% | |
| 2026-08-19 | 8.0000 | 8.7600 | 7.2900 | 7.4700 | -6.625% | 168,108 | -64.525% | |
| 2026-08-18 | 7.0700 | 10.4299 | 6.9504 | 8.0000 | -0.249% | 630,401 | -66.875% | |
| 2026-08-17 | 7.5000 | 8.3000 | 7.0800 | 8.0200 | -5.201% | 174,817 | -66.958% | |
| 2026-08-14 | 9.6400 | 10.2500 | 7.5100 | 8.4600 | -21.956% | 442,873 | -68.676% | |
| 2026-08-13 | 6.5100 | 14.7500 | 6.5100 | 10.8400 | +57.329% | 2,855,845 | -75.554% | |
| 2026-08-12 | 6.4100 | 6.8900 | 6.0000 | 6.8900 | +6.491% | 234,343 | -61.538% | |
| 2026-08-11 | 6.0500 | 6.6500 | 5.9300 | 6.4700 | -2.413% | 267,754 | -59.042% | |
| 2026-08-10 | 6.2800 | 7.3000 | 6.0000 | 6.6300 | +28.863% | 2,166,135 | -60.030% | |
| 2026-08-07 | 8.4600 | 9.4985 | 5.0000 | 5.1450 | -42.385% | 1,915,210 | -48.494% | |
| 2026-08-06 | 8.7000 | 10.1800 | 8.4300 | 8.9300 | +0.337% | 520,536 | -70.325% | |
| 2026-08-05 | 8.5200 | 10.0000 | 8.5200 | 8.9000 | -2.412% | 562,955 | -70.225% | |
| 2026-08-04 | 6.4000 | 10.2700 | 6.2000 | 9.1200 | -3.185% | 1,726,214 | -70.943% | |
| 2026-08-03 | 13.6900 | 16.4799 | 8.7600 | 9.4200 | -47.667% | 1,655,746 | -71.868% | |
| 2026-07-31 | 38.3000 | 38.4600 | 15.9500 | 18.0000 | -54.419% | 3,305,994 | -85.278% | |
| 2026-06-08 | 1.1100 | 43.3700 | 1.1100 | 39.4900 | +3660.952% | 278,900,075 | -93.289% | |
| 2026-06-05 | 1.2400 | 1.2400 | 1.0400 | 1.0500 | -17.969% | 144,325 | +152.381% | |
| 2026-06-04 | 1.1800 | 1.3300 | 1.1700 | 1.2800 | +7.563% | 117,183 | +107.031% | |
| 2026-06-03 | 1.2600 | 1.2900 | 1.1900 | 1.1900 | -6.299% | 73,652 | +122.689% | |
| 2026-06-02 | 1.2400 | 1.3400 | 1.2400 | 1.2700 | -3.788% | 58,623 | +108.661% | |
| 2026-06-01 | 1.2300 | 1.3200 | 1.2000 | 1.3200 | +3.937% | 76,750 | +100.758% | |
| 2026-05-29 | 1.2200 | 1.2900 | 1.1500 | 1.2700 | +2.419% | 102,589 | +108.661% | |
| 2026-05-28 | 1.1200 | 1.2400 | 1.0100 | 1.2400 | +8.772% | 152,857 | +113.710% | |
| 2026-05-27 | 1.3000 | 1.3050 | 1.1400 | 1.1400 | -14.286% | 104,223 | +132.456% | |
| 2026-05-26 | 1.3000 | 1.3383 | 1.2874 | 1.3300 | +0.758% | 49,147 | +99.248% | |
| 2026-05-22 | 1.3100 | 1.3400 | 1.3000 | 1.3200 | +1.538% | 38,529 | +100.758% | |
| 2026-05-21 | 1.3300 | 1.3395 | 1.2700 | 1.3000 | -3.704% | 59,169 | +103.846% | |
| 2026-05-20 | 1.2300 | 1.3900 | 1.2200 | 1.3500 | +8.871% | 197,355 | +96.296% | |
| 2026-05-19 | 1.3700 | 1.3850 | 1.2300 | 1.2400 | -11.429% | 166,348 | +113.710% | |
| 2026-05-18 | 1.3700 | 1.4100 | 1.3300 | 1.4000 | 0.000% | 104,722 | +89.286% | |
| 2026-05-15 | 1.3700 | 1.4500 | 1.3400 | 1.4000 | -4.110% | 104,895 | +89.286% | |
| 2026-05-14 | 1.3500 | 1.5200 | 1.3300 | 1.4600 | +5.797% | 179,383 | +81.507% | |
| 2026-05-13 | 1.3600 | 1.3850 | 1.2800 | 1.3800 | +0.730% | 126,367 | +92.029% | |
| 2026-05-12 | 1.4200 | 1.4400 | 1.2800 | 1.3700 | -7.432% | 261,738 | +93.431% | |
| 2026-05-11 | 1.5900 | 1.5900 | 1.4750 | 1.4800 | -9.756% | 342,704 | +79.054% | |
| 2026-05-08 | 1.6300 | 1.7700 | 1.5000 | 1.6400 | -2.381% | 419,199 | +61.585% | |
| 2026-05-07 | 1.6900 | 1.7100 | 1.6200 | 1.6800 | -3.448% | 480,252 | +57.738% | |
| 2026-05-06 | 1.7600 | 1.7900 | 1.5700 | 1.7400 | -13.433% | 1,427,327 | +52.299% | |
| 2026-05-05 | 1.9800 | 2.1000 | 1.8100 | 2.0100 | +14.205% | 4,594,149 | +31.841% | |
| 2026-05-04 | 1.6200 | 1.9299 | 1.5700 | 1.7600 | +14.286% | 3,429,586 | +50.568% | 1-for-20 split |
| 2026-05-01 | 1.4820 | 1.5880 | 1.4800 | 1.5400 | -10.880% | 867,278 | +72.078% | |
| 2026-04-30 | 1.6200 | 1.7720 | 1.5700 | 1.7280 | -28.000% | 2,341,375 | +53.356% | |
| 2026-04-29 | 2.7640 | 3.0120 | 2.1380 | 2.4000 | +50.000% | 30,523,227 | +10.417% | |
| 2026-04-28 | 2.6100 | 2.6100 | 1.5400 | 1.6000 | -38.978% | 3,448,197 | +65.625% | |
| 2026-04-27 | 2.8380 | 2.9300 | 2.6000 | 2.6220 | -9.773% | 340,489 | +1.068% | |
| 2026-04-24 | 3.0340 | 3.1080 | 2.8800 | 2.9060 | -7.038% | 834,349 | -8.809% | |
| 2026-04-23 | 3.3600 | 3.3600 | 2.8920 | 3.1260 | -6.575% | 287,966 | -15.227% | |
| 2026-04-22 | 3.6900 | 3.6900 | 3.2200 | 3.3460 | -8.479% | 269,494 | -20.801% | |
| 2026-04-21 | 3.9000 | 3.9000 | 3.4980 | 3.6560 | -5.725% | 176,247 | -27.516% | |
| 2026-04-20 | 3.6960 | 3.9180 | 3.5720 | 3.8780 | +5.956% | 302,544 | -31.666% | |
| 2026-04-17 | 3.6900 | 4.0200 | 3.5840 | 3.6600 | -0.813% | 332,469 | -27.596% | |
| 2026-04-16 | 3.7600 | 3.7600 | 3.5000 | 3.6900 | -2.844% | 237,664 | -28.184% | |
| 2026-04-15 | 3.7400 | 3.7980 | 3.4480 | 3.7980 | -1.094% | 311,218 | -30.226% | |
| 2026-04-14 | 3.8000 | 3.8940 | 3.6360 | 3.8400 | -2.538% | 369,785 | -30.990% | |
| 2026-04-13 | 3.8160 | 4.3860 | 3.7720 | 3.9400 | +0.510% | 598,606 | -32.741% | |
| 2026-04-10 | 3.8360 | 4.0980 | 3.6620 | 3.9200 | +2.725% | 887,635 | -32.398% | |
| 2026-04-09 | 6.0060 | 6.1000 | 3.4680 | 3.8160 | -31.857% | 2,640,714 | -30.556% | |
| 2026-04-08 | 7.7840 | 27.0000 | 5.4420 | 5.6000 | -27.630% | 11,025,982 | -52.679% | |
| 2026-04-07 | 10.1540 | 10.1540 | 7.4080 | 7.7380 | -23.234% | 118,565 | -65.753% | |
| 2026-04-06 | 20.4000 | 20.6000 | 9.6000 | 10.0800 | -51.538% | 219,276 | -73.710% | |
| 2026-04-02 | 19.3980 | 21.2000 | 19.1240 | 20.8000 | +7.783% | 9,559 | -87.260% | |
| 2026-04-01 | 18.2000 | 19.3980 | 18.0000 | 19.2980 | +5.905% | 1,940 | -86.268% | |
| 2026-03-31 | 17.9960 | 18.2300 | 17.3800 | 18.2220 | +4.400% | 5,361 | -85.457% | |
| 2026-03-30 | 20.6000 | 20.6000 | 17.2740 | 17.4540 | -13.594% | 8,757 | -84.817% | |
| 2026-03-27 | 20.0000 | 20.4000 | 19.9300 | 20.2000 | -0.980% | 3,917 | -86.881% | |
| 2026-03-26 | 20.6000 | 21.0000 | 20.1000 | 20.4000 | -0.971% | 4,451 | -87.010% | |
| 2026-03-25 | 21.0040 | 21.0040 | 20.6000 | 20.6000 | -1.905% | 1,713 | -87.136% | |
| 2026-03-24 | 21.3000 | 21.4000 | 20.8000 | 21.0000 | 0.000% | 5,738 | -87.381% | |
| 2026-03-23 | 20.8000 | 21.4000 | 20.2000 | 21.0000 | +3.960% | 5,841 | -87.381% | |
| 2026-03-20 | 21.2000 | 21.8000 | 20.2000 | 20.2000 | -5.607% | 9,662 | -86.881% | |
| 2026-03-19 | 22.6000 | 22.6000 | 21.1000 | 21.4000 | -6.957% | 4,347 | -87.617% | |
| 2026-03-18 | 22.6000 | 23.3000 | 22.0780 | 23.0000 | +0.877% | 4,823 | -88.478% | |
| 2026-03-17 | 22.4400 | 23.3000 | 22.4000 | 22.8000 | +0.885% | 4,027 | -88.377% | |
| 2026-03-16 | 22.6000 | 23.1000 | 22.4000 | 22.6000 | -0.877% | 1,893 | -88.274% | |
| 2026-03-13 | 22.8000 | 23.2000 | 22.4420 | 22.8000 | +0.885% | 3,154 | -88.377% | |
| 2026-03-12 | 23.6000 | 23.9000 | 22.2000 | 22.6000 | -5.042% | 5,154 | -88.274% | |
| 2026-03-11 | 22.0000 | 23.8000 | 22.0000 | 23.8000 | +7.207% | 4,915 | -88.866% | |
| 2026-03-10 | 22.4000 | 22.6000 | 21.4000 | 22.2000 | +0.909% | 7,243 | -88.063% | |
| 2026-03-09 | 20.4000 | 22.0000 | 20.0000 | 22.0000 | +7.843% | 7,706 | -87.955% | |
| 2026-03-06 | 20.8000 | 21.2000 | 20.2000 | 20.4000 | 0.000% | 5,047 | -87.010% | |
| 2026-03-05 | 20.4000 | 21.6000 | 20.2000 | 20.4000 | 0.000% | 8,846 | -87.010% | |
| 2026-03-04 | 20.6000 | 21.2240 | 20.2000 | 20.4000 | -1.923% | 12,732 | -87.010% | |
| 2026-03-03 | 20.6000 | 21.2000 | 20.2000 | 20.8000 | 0.000% | 4,911 | -87.260% | |
| 2026-03-02 | 20.6000 | 22.2000 | 20.6000 | 20.8000 | -3.704% | 4,820 | -87.260% | |
| 2026-02-27 | 22.4000 | 22.6640 | 21.4000 | 21.6000 | -2.703% | 4,823 | -87.731% | |
| 2026-02-26 | 22.0000 | 23.0000 | 22.0000 | 22.2000 | 0.000% | 5,769 | -88.063% | |
| 2026-02-25 | 22.2000 | 25.6000 | 21.8000 | 22.2000 | +0.909% | 26,225 | -88.063% | |
| 2026-02-24 | 21.8000 | 22.2000 | 21.4000 | 22.0000 | +2.804% | 3,855 | -87.955% | |
| 2026-02-23 | 20.2000 | 22.6000 | 19.9920 | 21.4000 | +7.000% | 9,401 | -87.617% | |
| 2026-02-20 | 21.4000 | 21.7820 | 19.4100 | 20.0000 | -9.091% | 10,246 | -86.750% | |
| 2026-02-19 | 21.5240 | 22.0000 | 20.9000 | 22.0000 | +1.852% | 4,194 | -87.955% | |
| 2026-02-18 | 21.6000 | 21.8000 | 21.0000 | 21.6000 | -0.917% | 7,836 | -87.731% | |
| 2026-02-17 | 22.4000 | 22.8220 | 21.6000 | 21.8000 | -4.386% | 4,179 | -87.844% | |
| 2026-02-13 | 21.6000 | 23.4000 | 21.5060 | 22.8000 | +4.587% | 8,034 | -88.377% | |
| 2026-02-12 | 22.6000 | 22.7940 | 21.4020 | 21.8000 | -6.034% | 7,186 | -87.844% | |
| 2026-02-11 | 22.8000 | 23.2000 | 21.2000 | 23.2000 | +0.870% | 10,344 | -88.578% | |
| 2026-02-10 | 23.8000 | 24.2560 | 22.8000 | 23.0000 | -4.167% | 6,036 | -88.478% | |
| 2026-02-09 | 23.6000 | 24.8000 | 22.6000 | 24.0000 | -0.826% | 11,013 | -88.958% | |
| 2026-02-06 | 21.6000 | 24.3000 | 21.2000 | 24.2000 | +8.036% | 13,640 | -89.050% | |
| 2026-02-05 | 22.4000 | 23.4000 | 21.0000 | 22.4000 | -4.274% | 22,460 | -88.170% | |
| 2026-02-04 | 26.6000 | 27.8000 | 21.4000 | 23.4000 | +0.862% | 196,557 | -88.675% | |
| 2026-02-03 | 22.8000 | 27.0000 | 22.2000 | 23.2000 | +3.571% | 216,568 | -88.578% | |
| 2026-02-02 | 23.8000 | 24.4000 | 22.0000 | 22.4000 | -8.197% | 13,260 | -88.170% | |
| 2026-01-30 | 24.6000 | 25.0000 | 23.8000 | 24.4000 | -3.175% | 7,492 | -89.139% | |
| 2026-01-29 | 27.2000 | 27.2000 | 24.6000 | 25.2000 | -6.667% | 11,878 | -89.484% | |
| 2026-01-28 | 27.6000 | 28.0000 | 27.0000 | 27.0000 | -2.174% | 5,557 | -90.185% | |
| 2026-01-27 | 25.8000 | 27.9000 | 25.8000 | 27.6000 | +6.977% | 10,558 | -90.399% | |
| 2026-01-26 | 28.4000 | 28.4000 | 25.7000 | 25.8000 | -7.857% | 14,873 | -89.729% | |
| 2026-01-23 | 28.4000 | 28.8000 | 27.6000 | 28.0000 | -0.709% | 6,733 | -90.536% | |
| 2026-01-22 | 27.2000 | 28.9000 | 27.2000 | 28.2000 | +3.676% | 9,087 | -90.603% | |
| 2026-01-21 | 29.4000 | 29.4000 | 26.0000 | 27.2000 | -7.483% | 12,716 | -90.257% | |
| 2026-01-20 | 28.6000 | 31.6000 | 27.8160 | 29.4000 | +4.255% | 17,127 | -90.986% | |
| 2026-01-16 | 29.8000 | 29.8000 | 28.0000 | 28.2000 | -5.369% | 10,322 | -90.603% | |
| 2026-01-15 | 27.4000 | 31.2000 | 27.4000 | 29.8000 | +8.759% | 13,797 | -91.107% | |
| 2026-01-14 | 27.4000 | 29.0180 | 26.6000 | 27.4000 | +3.788% | 10,861 | -90.328% | |
| 2026-01-13 | 28.0000 | 28.0000 | 25.8000 | 26.4000 | -4.348% | 11,178 | -89.962% | |
| 2026-01-12 | 28.6000 | 28.7740 | 27.6000 | 27.6000 | 0.000% | 7,394 | -90.399% | |
| 2026-01-09 | 31.6000 | 31.7300 | 27.4000 | 27.6000 | -11.538% | 16,449 | -90.399% | |
| 2026-01-08 | 25.8000 | 33.8000 | 25.4000 | 31.2000 | +20.930% | 43,660 | -91.506% | |
| 2026-01-07 | 28.8000 | 29.0000 | 25.8000 | 25.8000 | -8.511% | 10,954 | -89.729% | |
| 2026-01-06 | 27.0000 | 29.4000 | 26.2000 | 28.2000 | +4.444% | 15,408 | -90.603% | |
| 2026-01-05 | 27.0000 | 27.8000 | 25.6000 | 27.0000 | +3.846% | 15,812 | -90.185% | |
| 2026-01-02 | 23.0000 | 27.1680 | 23.0000 | 26.0000 | +14.035% | 22,765 | -89.808% | |
| 2025-12-31 | 23.8000 | 25.3000 | 21.2020 | 22.8000 | -2.564% | 22,307 | -88.377% | |
| 2025-12-30 | 24.0000 | 29.4000 | 23.2000 | 23.4000 | -3.306% | 62,958 | -88.675% | |
| 2025-12-29 | 26.4000 | 27.1980 | 23.5000 | 24.2000 | -11.679% | 43,769 | -89.050% | |
| 2025-12-26 | 26.2000 | 36.6000 | 26.0000 | 27.4000 | +4.580% | 229,083 | -90.328% | |
| 2025-12-24 | 28.2000 | 28.7980 | 26.2000 | 26.2000 | -10.274% | 23,574 | -89.885% | |
| 2025-12-23 | 30.2000 | 31.0000 | 28.2000 | 29.2000 | -7.595% | 38,702 | -90.925% | |
| 2025-12-22 | 36.4000 | 40.0000 | 30.4000 | 31.6000 | -5.276% | 72,380 | -91.614% | 1-for-24 split |
| 2025-12-19 | 32.0160 | 33.6000 | 30.0480 | 33.3600 | -1.558% | 34,012 | -92.056% | |
| 2025-12-18 | 34.2720 | 35.5200 | 31.8720 | 33.8880 | -37.522% | 91,725 | -92.180% | |
| 2025-12-17 | 55.5840 | 55.5840 | 52.1760 | 54.2400 | +1.345% | 21,651 | -95.114% | |
| 2025-12-16 | 57.6000 | 57.6000 | 52.1280 | 53.5200 | -14.297% | 31,772 | -95.049% | |
| 2025-12-15 | 66.9120 | 66.9120 | 58.6560 | 62.4480 | -7.796% | 19,438 | -95.756% | |
| 2025-12-12 | 67.2000 | 69.7920 | 65.9520 | 67.7280 | +0.786% | 20,077 | -96.087% | |
| 2025-12-11 | 66.9120 | 69.8400 | 66.1440 | 67.2000 | -8.437% | 21,165 | -96.057% | |
| 2025-12-10 | 77.2800 | 78.6720 | 70.3200 | 73.3920 | -3.228% | 29,342 | -96.389% | |
| 2025-12-09 | 69.4080 | 76.8000 | 67.3920 | 75.8400 | +10.490% | 44,599 | -96.506% | |
| 2025-12-08 | 72.0000 | 72.0960 | 66.3840 | 68.6400 | -7.143% | 47,711 | -96.139% | |
| 2025-12-05 | 84.7200 | 87.8880 | 68.0640 | 73.9200 | +10.951% | 287,266 | -96.415% | |
| 2025-12-04 | 61.4400 | 72.6720 | 56.5440 | 66.6240 | +1.019% | 123,583 | -96.022% | |
| 2025-12-03 | 73.2480 | 73.2480 | 60.4800 | 65.9520 | -6.658% | 96,718 | -95.982% | |
| 2025-12-02 | 76.4640 | 77.2800 | 66.4800 | 70.6560 | -15.402% | 67,658 | -96.249% | |
| 2025-12-01 | 103.2000 | 103.2000 | 78.2400 | 83.5200 | -22.078% | 91,453 | -96.827% | |
| 2025-11-28 | 111.3600 | 116.0160 | 98.3520 | 107.1840 | -0.976% | 79,549 | -97.528% | |
| 2025-11-26 | 168.0480 | 168.0480 | 97.7280 | 108.2400 | -16.327% | 299,515 | -97.552% | |
| 2025-11-25 | 298.0800 | 302.4000 | 120.0000 | 129.3600 | -43.983% | 268,907 | -97.951% | |
| 2025-11-24 | 450.5280 | 1,656.0000 | 217.5840 | 230.9280 | -33.641% | 707,010 | -98.852% | |
| 2025-11-21 | 338.4000 | 351.9360 | 330.7680 | 348.0000 | +1.541% | 278 | -99.239% | |
| 2025-11-20 | 355.0560 | 367.2000 | 328.8000 | 342.7200 | -3.474% | 622 | -99.227% | |
| 2025-11-19 | 360.0000 | 383.9040 | 343.1520 | 355.0560 | -2.001% | 269 | -99.254% | |
| 2025-11-18 | 331.5360 | 362.9760 | 326.5920 | 362.3040 | +6.746% | 479 | -99.269% | |
| 2025-11-17 | 379.2000 | 379.2000 | 326.4000 | 339.4080 | -8.442% | 508 | -99.219% | |
| 2025-11-14 | 372.1920 | 392.2560 | 350.4480 | 370.7040 | -17.215% | 1,397 | -99.285% | |
| 2025-11-13 | 475.2000 | 491.7120 | 436.8480 | 447.7920 | -9.427% | 850 | -99.408% | |
| 2025-11-12 | 494.4000 | 501.6000 | 475.2000 | 494.4000 | 0.000% | 452 | -99.464% | |
| 2025-11-11 | 504.0000 | 518.4000 | 489.6000 | 494.4000 | -3.738% | 370 | -99.464% | |
| 2025-11-10 | 504.0000 | 513.6000 | 484.8000 | 513.6000 | +3.883% | 247 | -99.484% | |
| 2025-11-07 | 504.0000 | 504.0000 | 448.8000 | 494.4000 | -1.905% | 642 | -99.464% | |
| 2025-11-06 | 518.4000 | 523.2000 | 484.8000 | 504.0000 | -0.943% | 569 | -99.474% | |
| 2025-11-05 | 489.6000 | 528.0000 | 489.6000 | 508.8000 | +2.913% | 173 | -99.479% | |
| 2025-11-04 | 504.0000 | 518.4000 | 480.0000 | 494.4000 | -3.738% | 524 | -99.464% | |
| 2025-11-03 | 528.0000 | 547.2000 | 513.6000 | 513.6000 | -1.835% | 761 | -99.484% | |
| 2025-10-31 | 499.2000 | 528.0000 | 494.4000 | 523.2000 | +3.810% | 603 | -99.494% | |
| 2025-10-30 | 523.2000 | 542.4000 | 504.0000 | 504.0000 | -4.545% | 839 | -99.474% | |
| 2025-10-29 | 523.2000 | 559.2000 | 499.2000 | 528.0000 | +1.852% | 1,628 | -99.498% | |
| 2025-10-28 | 528.0000 | 532.8000 | 508.8000 | 518.4000 | -1.818% | 565 | -99.489% | |
| 2025-10-27 | 518.4000 | 542.4000 | 513.6000 | 528.0000 | +3.774% | 547 | -99.498% | |
| 2025-10-24 | 499.2000 | 528.0000 | 494.4000 | 508.8000 | +1.923% | 630 | -99.479% | |
| 2025-10-23 | 508.8000 | 518.4000 | 484.8000 | 499.2000 | 0.000% | 904 | -99.469% | |
| 2025-10-22 | 552.0000 | 552.0000 | 456.0000 | 499.2000 | -9.565% | 2,801 | -99.469% | |
| 2025-10-21 | 585.6000 | 590.3520 | 542.4000 | 552.0000 | -4.167% | 965 | -99.520% | |
| 2025-10-20 | 552.0000 | 590.4000 | 552.0000 | 576.0000 | +5.263% | 794 | -99.540% | |
| 2025-10-17 | 537.6000 | 571.2000 | 537.6000 | 547.2000 | -1.724% | 919 | -99.516% | |
| 2025-10-16 | 590.4000 | 623.7600 | 542.4000 | 556.8000 | -4.918% | 1,995 | -99.524% | |
| 2025-10-15 | 624.0000 | 624.0000 | 561.6000 | 585.6000 | -3.175% | 1,334 | -99.547% | |
| 2025-10-14 | 513.6000 | 633.6000 | 513.6000 | 604.8000 | +14.545% | 4,740 | -99.562% | |
| 2025-10-13 | 547.2000 | 561.6000 | 484.8000 | 528.0000 | 0.000% | 29,046 | -99.498% | |
| 2025-10-10 | 624.0000 | 624.0000 | 504.0000 | 528.0000 | -14.729% | 4,034 | -99.498% | |
| 2025-10-09 | 619.2000 | 638.4000 | 614.4000 | 619.2000 | -1.527% | 581 | -99.572% | |
| 2025-10-08 | 624.0000 | 638.4000 | 614.4000 | 628.8000 | 0.000% | 809 | -99.579% | |
| 2025-10-07 | 638.4000 | 667.2000 | 624.0000 | 628.8000 | -2.239% | 895 | -99.579% | |
| 2025-10-06 | 643.2000 | 662.4000 | 619.2000 | 643.2000 | +1.515% | 1,281 | -99.588% | |
| 2025-10-03 | 619.2000 | 638.4000 | 609.6000 | 633.6000 | +0.763% | 1,348 | -99.582% | |
| 2025-10-02 | 648.0000 | 667.2000 | 619.2000 | 628.8000 | -2.963% | 2,259 | -99.579% | |
| 2025-10-01 | 662.4000 | 668.1600 | 638.4000 | 648.0000 | -2.878% | 1,611 | -99.591% | |
| 2025-09-30 | 648.0000 | 681.6000 | 624.0000 | 667.2000 | +1.460% | 2,261 | -99.603% | |
| 2025-09-29 | 729.6000 | 777.6000 | 628.8000 | 657.6000 | -5.517% | 7,205 | -99.597% | |
| 2025-09-26 | 806.4000 | 825.6000 | 614.4000 | 696.0000 | -12.121% | 7,590 | -99.619% | |
| 2025-09-25 | 792.0000 | 840.0000 | 648.0000 | 792.0000 | +3.125% | 3,830 | -99.665% | |
| 2025-09-24 | 1,084.8000 | 1,089.6000 | 720.0000 | 768.0000 | -29.204% | 6,442 | -99.655% | |
| 2025-09-23 | 1,790.4000 | 1,790.4000 | 1,046.4000 | 1,084.8000 | -39.894% | 3,542 | -99.756% | |
| 2025-09-22 | 2,001.6000 | 2,001.6000 | 1,785.6000 | 1,804.8000 | -6.468% | 400 | -99.853% | |
| 2025-09-19 | 1,929.6000 | 1,996.8000 | 1,808.7360 | 1,929.6000 | -3.597% | 656 | -99.863% | |
| 2025-09-18 | 1,814.4000 | 2,011.2000 | 1,759.2000 | 2,001.6000 | +8.594% | 749 | -99.868% | |
| 2025-09-17 | 1,756.8000 | 1,977.6000 | 1,737.6000 | 1,843.2000 | +2.400% | 735 | -99.856% | |
| 2025-09-16 | 1,929.6000 | 2,015.1840 | 1,728.0000 | 1,800.0000 | -8.088% | 1,343 | -99.853% | |
| 2025-09-15 | 2,092.8000 | 2,207.1840 | 1,872.0000 | 1,958.4000 | -9.333% | 918 | -99.865% | |
| 2025-09-12 | 2,400.0000 | 2,426.4000 | 2,121.6480 | 2,160.0000 | -8.350% | 1,329 | -99.877% | |
| 2025-09-11 | 2,462.6400 | 2,462.6400 | 2,016.0000 | 2,356.8000 | -2.772% | 2,567 | -99.888% | |
| 2025-09-10 | 2,937.6000 | 3,360.0000 | 2,088.0000 | 2,424.0000 | -29.764% | 3,653 | -99.891% | |
| 2025-09-09 | 3,393.6000 | 3,720.0000 | 3,264.0000 | 3,451.2000 | -7.345% | 1,591 | -99.923% | |
| 2025-09-08 | 4,344.0000 | 7,651.2000 | 2,400.0000 | 3,724.8000 | -19.585% | 23,561 | -99.929% | |
| 2025-09-05 | 4,305.6000 | 5,611.2000 | 4,060.8480 | 4,632.0000 | +17.683% | 23,758 | -99.943% | |
| 2025-09-04 | 2,304.0000 | 5,251.2000 | 2,261.7600 | 3,936.0000 | +72.269% | 86,791 | -99.933% | |
| 2025-09-03 | 2,347.2000 | 2,544.0000 | 2,270.4000 | 2,284.8000 | -6.667% | 1,199 | -99.884% | |
| 2025-09-02 | 2,404.8000 | 2,923.2000 | 2,352.0000 | 2,448.0000 | -1.734% | 3,726 | -99.892% | |
| 2025-08-29 | 2,452.8000 | 2,640.0000 | 2,088.0000 | 2,491.2000 | +3.593% | 4,644 | -99.894% | |
| 2025-08-28 | 2,452.8000 | 2,755.2000 | 2,160.0000 | 2,404.8000 | -6.877% | 7,678 | -99.890% | |
| 2025-08-27 | 2,049.6000 | 3,422.4000 | 1,992.0000 | 2,582.4000 | +35.859% | 144,252 | -99.897% | |
| 2025-08-26 | 1,569.6000 | 1,934.4000 | 1,392.0000 | 1,900.8000 | -16.632% | 16,414 | -99.861% | |
| 2025-08-25 | 638.4000 | 2,995.2000 | 604.8000 | 2,280.0000 | +262.595% | 403,807 | -99.884% | |
| 2025-08-22 | 614.4000 | 667.2000 | 600.3840 | 628.8000 | +3.977% | 106 | -99.579% | |
| 2025-08-21 | 619.2000 | 619.2000 | 590.6400 | 604.7520 | +2.431% | 49 | -99.562% | |
| 2025-08-20 | 600.0000 | 600.0000 | 585.6000 | 590.4000 | 0.000% | 25 | -99.551% | |
| 2025-08-19 | 595.2000 | 604.8000 | 590.4000 | 590.4000 | -2.381% | 36 | -99.551% | |
| 2025-08-18 | 624.0000 | 624.0000 | 585.6000 | 604.8000 | -0.787% | 69 | -99.562% | |
| 2025-08-15 | 600.0000 | 628.8000 | 585.8400 | 609.6000 | -0.392% | 47 | -99.565% | |
| 2025-08-14 | 576.0000 | 614.4000 | 576.0000 | 612.0000 | +4.508% | 172 | -99.567% | |
| 2025-08-13 | 610.1760 | 610.1760 | 566.4000 | 585.6000 | -0.813% | 64 | -99.547% | |
| 2025-08-12 | 614.4000 | 614.4000 | 574.8000 | 590.4000 | +1.653% | 26 | -99.551% | |
| 2025-08-11 | 566.4000 | 600.0000 | 566.4000 | 580.8000 | 0.000% | 66 | -99.544% | |
| 2025-08-08 | 566.4000 | 590.4000 | 566.4000 | 580.8000 | -0.083% | 41 | -99.544% | |
| 2025-08-07 | 580.8000 | 604.8000 | 561.6000 | 581.2800 | -3.120% | 105 | -99.544% | |
| 2025-08-06 | 580.8000 | 609.6000 | 580.8000 | 600.0000 | +3.280% | 62 | -99.558% | |
| 2025-08-05 | 571.2000 | 595.2000 | 566.4000 | 580.9440 | +0.858% | 56 | -99.544% | |
| 2025-08-04 | 585.6000 | 590.4000 | 566.4000 | 576.0000 | 0.000% | 74 | -99.540% | |
| 2025-08-01 | 576.0000 | 595.2000 | 561.6000 | 576.0000 | -2.439% | 135 | -99.540% | |
| 2025-07-31 | 608.3520 | 609.6000 | 576.0000 | 590.4000 | -4.651% | 270 | -99.551% | |
| 2025-07-30 | 628.8000 | 651.2160 | 552.0000 | 619.2000 | -1.527% | 173 | -99.572% | |
| 2025-07-29 | 676.8000 | 681.2640 | 628.8000 | 628.8000 | -3.676% | 191 | -99.579% | |
| 2025-07-28 | 681.6000 | 681.6000 | 647.7600 | 652.8000 | -3.546% | 191 | -99.594% | |
| 2025-07-25 | 676.8000 | 698.2560 | 667.2000 | 676.8000 | -0.704% | 45 | -99.608% | |
| 2025-07-24 | 676.8000 | 705.3600 | 624.0000 | 681.6000 | -1.389% | 234 | -99.611% | |
| 2025-07-23 | 705.6000 | 720.0000 | 681.6000 | 691.2000 | 0.000% | 103 | -99.617% | |
| 2025-07-22 | 720.0000 | 720.0000 | 681.6000 | 691.2000 | -1.370% | 101 | -99.617% | |
| 2025-07-21 | 696.0000 | 720.0000 | 696.0000 | 700.8000 | 0.000% | 105 | -99.622% | |
| 2025-07-18 | 724.8000 | 724.8000 | 690.0480 | 700.8000 | -0.680% | 143 | -99.622% | |
| 2025-07-17 | 705.6000 | 715.2000 | 672.0000 | 705.6000 | +0.685% | 179 | -99.624% | |
| 2025-07-16 | 715.2000 | 715.2000 | 672.0000 | 700.8000 | +1.389% | 139 | -99.622% | |
| 2025-07-15 | 729.6000 | 729.6000 | 681.6000 | 691.2000 | -4.000% | 251 | -99.617% | |
| 2025-07-14 | 720.0000 | 748.8000 | 710.4000 | 720.0000 | -0.662% | 407 | -99.632% | |
| 2025-07-11 | 700.8000 | 768.0480 | 676.8000 | 724.8000 | +5.594% | 633 | -99.634% | |
| 2025-07-10 | 705.6000 | 715.2000 | 676.8000 | 686.4000 | -1.379% | 252 | -99.614% | |
| 2025-07-09 | 657.6000 | 720.0000 | 657.6000 | 696.0000 | +2.113% | 429 | -99.619% | |
| 2025-07-08 | 657.6000 | 725.1360 | 610.0800 | 681.6000 | +5.185% | 1,240 | -99.611% | |
| 2025-07-07 | 686.4000 | 705.6000 | 619.2000 | 648.0000 | +14.407% | 7,816 | -99.591% | |
| 2025-07-03 | 700.8000 | 720.0000 | 566.4000 | 566.4000 | -19.178% | 22,264 | -99.532% | |
| 2025-07-02 | 696.0000 | 727.2000 | 676.8000 | 700.8000 | +2.098% | 73 | -99.622% | |
| 2025-07-01 | 667.2000 | 715.2000 | 659.5680 | 686.4000 | +2.878% | 167 | -99.614% | |
| 2025-06-30 | 686.4000 | 686.4000 | 624.0000 | 667.2000 | -0.714% | 101 | -99.603% | |
| 2025-06-27 | 672.0000 | 691.2000 | 657.6000 | 672.0000 | -2.778% | 78 | -99.606% | |
| 2025-06-26 | 700.8000 | 710.4000 | 657.2160 | 691.2000 | +1.053% | 139 | -99.617% | |
| 2025-06-25 | 672.0000 | 691.2000 | 643.4400 | 684.0000 | +1.064% | 130 | -99.613% | |
| 2025-06-24 | 648.0000 | 686.4000 | 643.2000 | 676.8000 | +1.439% | 174 | -99.608% | |
| 2025-06-23 | 691.2000 | 717.6000 | 657.6000 | 667.2000 | -4.138% | 177 | -99.603% | |
| 2025-06-20 | 782.4000 | 787.2000 | 686.4000 | 696.0000 | -12.121% | 878 | -99.619% | |
| 2025-06-18 | 624.0000 | 801.6000 | 624.0000 | 792.0000 | +17.021% | 2,707 | -99.665% | |
| 2025-06-17 | 571.2000 | 691.2000 | 556.8000 | 676.8000 | +18.487% | 1,587 | -99.608% | |
| 2025-06-16 | 561.6000 | 576.0000 | 547.2000 | 571.2000 | +1.709% | 259 | -99.536% | |
| 2025-06-13 | 576.0000 | 614.4000 | 552.0960 | 561.6000 | -2.500% | 420 | -99.528% | |
| 2025-06-12 | 624.0000 | 662.4000 | 547.2000 | 576.0000 | -4.000% | 1,029 | -99.540% | |
| 2025-06-11 | 624.0000 | 633.6000 | 595.2000 | 600.0000 | -3.846% | 231 | -99.558% | |
| 2025-06-10 | 638.4000 | 652.8000 | 602.4000 | 624.0000 | -1.515% | 195 | -99.575% | |
| 2025-06-09 | 628.8000 | 672.0000 | 628.8000 | 633.6000 | 0.000% | 324 | -99.582% | |
| 2025-06-06 | 624.0000 | 652.8000 | 596.0640 | 633.6000 | +1.538% | 326 | -99.582% | |
| 2025-06-05 | 643.2000 | 643.2000 | 585.5520 | 624.0000 | -5.797% | 654 | -99.575% | |
| 2025-06-04 | 648.0000 | 681.6000 | 648.0000 | 662.4000 | +2.222% | 478 | -99.600% | |
| 2025-06-03 | 667.2000 | 691.2000 | 633.6000 | 648.0000 | -10.000% | 840 | -99.591% | |
| 2025-06-02 | 633.6000 | 736.8000 | 619.2000 | 720.0000 | +20.000% | 3,264 | -99.632% | |
| 2025-05-30 | 571.2000 | 619.2000 | 542.4000 | 600.0000 | +12.613% | 4,467 | -99.558% | |
| 2025-05-29 | 566.4000 | 576.0000 | 532.8000 | 532.8000 | -5.128% | 370 | -99.503% | |
| 2025-05-28 | 628.8000 | 628.8000 | 532.8000 | 561.6000 | -9.302% | 692 | -99.528% | |
| 2025-05-27 | 643.2000 | 657.6000 | 609.6000 | 619.2000 | -2.273% | 369 | -99.572% | |
| 2025-05-23 | 614.4000 | 672.0000 | 595.2000 | 633.6000 | +5.583% | 486 | -99.582% | |
| 2025-05-22 | 667.2000 | 691.2000 | 556.8000 | 600.0960 | -11.333% | 906 | -99.558% | |
| 2025-05-21 | 676.8000 | 751.2000 | 648.0000 | 676.8000 | -2.759% | 933 | -99.608% | |
| 2025-05-20 | 696.0000 | 730.4160 | 662.4000 | 696.0000 | 0.000% | 570 | -99.619% | |
| 2025-05-19 | 777.6000 | 811.1520 | 691.2000 | 696.0000 | -13.690% | 891 | -99.619% | |
| 2025-05-16 | 907.2000 | 907.2000 | 801.6000 | 806.4000 | -4.000% | 1,080 | -99.671% | |
| 2025-05-15 | 912.0000 | 912.0000 | 729.6000 | 840.0000 | -7.895% | 2,121 | -99.685% | |
| 2025-05-14 | 1,444.8000 | 1,680.0000 | 621.5520 | 912.0000 | -43.114% | 12,052 | -99.709% | |
| 2025-05-13 | 1,588.8000 | 1,684.8000 | 1,413.6000 | 1,603.2000 | +41.525% | 28,070 | -99.835% | |
| 2025-05-12 | 3,019.2000 | 9,494.4000 | 1,060.8000 | 1,132.8000 | -56.296% | 59,415 | -99.766% | |
| 2025-05-09 | 2,736.0000 | 2,820.0000 | 2,448.0000 | 2,592.0000 | -4.644% | 154 | -99.898% | |
| 2025-05-08 | 3,067.2000 | 3,067.2000 | 2,718.2400 | 2,718.2400 | -5.617% | 105 | -99.903% | |
| 2025-05-07 | 3,168.0000 | 3,236.4480 | 2,880.0000 | 2,880.0000 | -7.692% | 114 | -99.908% | |
| 2025-05-06 | 3,258.4800 | 3,312.0000 | 3,120.0000 | 3,120.0000 | -4.622% | 72 | -99.915% | |
| 2025-05-05 | 3,364.8000 | 3,441.6000 | 3,226.8960 | 3,271.2000 | -4.951% | 16 | -99.919% | |
| 2025-05-02 | 3,216.0000 | 3,480.0000 | 3,182.4000 | 3,441.6000 | +7.982% | 15 | -99.923% | |
| 2025-05-01 | 2,956.8000 | 3,252.0000 | 2,659.2000 | 3,187.2000 | +2.469% | 37 | -99.917% | |
| 2025-04-30 | 3,336.0000 | 3,600.0000 | 3,052.8000 | 3,110.4000 | -4.142% | 68 | -99.915% | |
| 2025-04-29 | 3,480.0000 | 3,633.6000 | 3,148.8000 | 3,244.8000 | -8.649% | 154 | -99.918% | |
| 2025-04-28 | 4,224.0000 | 4,464.0000 | 3,393.6000 | 3,552.0000 | -15.235% | 459 | -99.925% | |
| 2025-04-25 | 3,825.6000 | 4,204.8000 | 3,469.0560 | 4,190.4000 | +12.645% | 324 | -99.937% | |
| 2025-04-24 | 3,372.0000 | 3,748.8000 | 3,372.0000 | 3,720.0000 | +6.602% | 9 | -99.929% | |
| 2025-04-23 | 3,504.0000 | 3,508.8000 | 3,244.8000 | 3,489.6000 | +0.832% | 105 | -99.924% | |
| 2025-04-22 | 3,921.6000 | 4,908.1440 | 3,398.4000 | 3,460.8000 | -15.771% | 639 | -99.923% | |
| 2025-04-21 | 3,345.6000 | 4,118.4000 | 3,273.6000 | 4,108.8000 | +37.497% | 279 | -99.936% | |
| 2025-04-17 | 2,807.9520 | 3,028.8000 | 2,807.9520 | 2,988.2880 | +6.421% | 18 | -99.911% | |
| 2025-04-16 | 2,735.7120 | 2,808.0000 | 2,731.2000 | 2,808.0000 | +4.278% | 14 | -99.906% | |
| 2025-04-15 | 2,640.0000 | 2,692.8000 | 2,640.0000 | 2,692.8000 | +4.001% | 5 | -99.902% | |
| 2025-04-14 | 2,505.6000 | 2,640.0000 | 2,505.6000 | 2,589.2160 | +1.777% | 12 | -99.898% | |
| 2025-04-11 | 2,582.4000 | 2,592.0000 | 2,544.0000 | 2,544.0000 | +0.189% | 16 | -99.896% | |
| 2025-04-10 | 2,529.6000 | 2,548.8000 | 2,489.6160 | 2,539.2000 | -1.855% | 24 | -99.896% | |
| 2025-04-09 | 2,668.8000 | 2,668.8000 | 2,522.4960 | 2,587.2000 | -5.439% | 41 | -99.898% | |
| 2025-04-08 | 2,616.0000 | 2,784.0000 | 2,616.0000 | 2,736.0000 | +4.587% | 30 | -99.903% | |
| 2025-04-07 | 2,587.2000 | 2,659.2000 | 2,529.6000 | 2,616.0000 | +0.926% | 54 | -99.899% | |
| 2025-04-04 | 2,400.0000 | 2,640.0000 | 2,347.2000 | 2,592.0000 | 0.000% | 158 | -99.898% |