Dark

INDV
Indivior Pharmaceuticals, Inc. Common Stock
stock NASDAQ

At Close

Feb 18, 2026 3:59:57 PM EST

34.34USD-1.180%(-0.41)2,571,330

29.92Bid 40.47Ask 10.55Spread

Pre-market

Feb 17, 2026 9:17:30 AM EST

34.60USD-0.432%(-0.15)0

After-hours

Feb 18, 2026 4:00:30 PM EST

34.36USD+0.058%(+0.02)933,549

OverviewOptionsHistoricalExchange VolumeShortsTrends

INDV Volume Feb 18, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	55.09	1,417,083	45.77
Nasdaq GSM	34.53	888,227	35.33
IEX	2.72	69,856	4.39
NYSE Arca	2.29	58,871	4.15
Cboe BZX	1.91	49,161	3.18
Cboe EDGX	1.45	37,194	2.42
NYSE	0.68	17,553	1.26
MEMX	0.39	10,115	0.85
Cboe EDGA	0.34	8,622	0.64
Cboe BYX	0.23	5,864	0.69
Nasdaq BX	0.09	2,261	0.38
MIAX Pearl	0.07	1,861	0.23
Nasdaq PHLX	0.06	1,650	0.18
NYSE National	0.04	1,122	0.22
NYSE American	0.04	992	0.14
LTSE	0.04	958	0.13
CHX	0.03	727	0.06

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

INDV Nutrition Facts

1.41 servings per container

Serving size

1.83M

Calories

2.57M

% Day

% Avg

Off Exchange¹ 1M

55.09%

45.77%

Nasdaq GSM 888K

34.53%

35.33%

IEX 70K

2.72%

4.39%

NYSE Arca 59K

2.29%

4.15%

Cboe BZX 49K

1.91%

3.18%

Cboe EDGX 37K

1.45%

2.42%

NYSE 18K

0.68%

1.26%

MEMX 10K

0.39%

0.85%

Cboe EDGA 9K

0.34%

0.64%

Cboe BYX 6K

0.23%

0.69%

Nasdaq BX 2K

0.09%

0.38%

MIAX Pearl 2K

0.07%

0.23%

Nasdaq PHLX 2K

0.06%

0.18%

NYSE National 1K

0.04%

0.22%

NYSE American 992

0.04%

0.14%

LTSE 958

0.04%

0.13%

CHX 727

0.03%

0.06%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

INDV Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 1,417,083, which is 55.09% of today's total volume.
Today's Lit volume is 1,155,034, which is 44.91%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 45.77%.
The average Lit volume has been 54.23%.

INDV Volume by Exchange

Off Exchange

Nasdaq GSM

IEX

NYSE Arca

Cboe BZX

Cboe EDGX

NYSE

MEMX

Cboe EDGA

Cboe BYX

Nasdaq BX