INDP
Indaptus Therapeutics, Inc. Common Stock
stockNASDAQ
At CloseOct 6, 2026 3:59:59 PM EDT
2.59USD+3.187%(+0.08)276,637
2.5700Bid2.6100Ask0.0400SpreadINDP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.4800 | 2.6100 | 2.4100 | 2.5900 | +3.187% | 276,637 | 0.000% | |
| 2026-10-05 | 2.3500 | 2.5300 | 2.2500 | 2.5100 | +5.462% | 361,477 | +3.187% | |
| 2026-10-02 | 2.1100 | 2.4159 | 1.9400 | 2.3800 | +12.264% | 568,150 | +8.824% | |
| 2026-10-01 | 2.2800 | 2.4077 | 2.0823 | 2.1200 | -7.826% | 479,388 | +22.170% | |
| 2026-09-30 | 2.8700 | 2.9100 | 2.2600 | 2.3000 | -19.298% | 643,172 | +12.609% | |
| 2026-09-29 | 3.2400 | 3.3150 | 2.8100 | 2.8500 | -13.374% | 590,370 | -9.123% | |
| 2026-09-28 | 3.7800 | 3.8339 | 3.1250 | 3.2900 | -14.545% | 584,287 | -21.277% | |
| 2026-09-25 | 3.9950 | 3.9950 | 3.4600 | 3.8500 | -3.750% | 570,931 | -32.727% | |
| 2026-09-24 | 3.7700 | 4.1100 | 3.7604 | 4.0000 | +6.101% | 516,796 | -35.250% | |
| 2026-09-23 | 3.9300 | 4.2200 | 3.5656 | 3.7700 | -5.514% | 624,670 | -31.300% | |
| 2026-09-22 | 3.1000 | 4.0600 | 2.9500 | 3.9900 | +29.126% | 1,270,092 | -35.088% | |
| 2026-09-21 | 3.5500 | 3.5500 | 2.9000 | 3.0900 | -12.958% | 719,540 | -16.181% | |
| 2026-09-18 | 3.8500 | 4.0898 | 3.5100 | 3.5500 | -9.669% | 1,163,500 | -27.042% | |
| 2026-09-17 | 3.3000 | 3.9800 | 3.2701 | 3.9300 | +22.430% | 920,856 | -34.097% | |
| 2026-09-16 | 3.6600 | 3.6900 | 2.9000 | 3.2100 | -11.813% | 1,200,628 | -19.315% | |
| 2026-09-15 | 3.4000 | 3.6947 | 3.0500 | 3.6400 | +15.924% | 1,960,466 | -28.846% | |
| 2026-09-14 | 2.8000 | 3.1800 | 2.6900 | 3.1400 | +13.357% | 1,386,263 | -17.516% | |
| 2026-09-11 | 2.7000 | 2.9400 | 2.4600 | 2.7700 | +8.203% | 1,802,259 | -6.498% | |
| 2026-09-10 | 2.0000 | 2.6300 | 1.9700 | 2.5600 | +23.077% | 3,181,064 | +1.172% | |
| 2026-09-09 | 1.9200 | 2.3900 | 1.8900 | 2.0800 | +12.432% | 5,675,556 | +24.519% | |
| 2026-09-08 | 1.2850 | 1.9400 | 1.2700 | 1.8500 | +51.639% | 8,463,116 | +40.000% | |
| 2026-09-04 | 1.2000 | 1.2350 | 1.1700 | 1.2200 | +5.172% | 133,113 | +112.295% | |
| 2026-09-03 | 1.1600 | 1.1900 | 1.1400 | 1.1600 | -0.855% | 249,916 | +123.276% | |
| 2026-09-02 | 1.1700 | 1.2000 | 1.1312 | 1.1700 | +3.540% | 331,831 | +121.368% | |
| 2026-09-01 | 1.1000 | 1.1620 | 1.1000 | 1.1300 | -1.310% | 75,299 | +129.204% | |
| 2026-08-31 | 1.1400 | 1.1700 | 1.0900 | 1.1450 | +0.439% | 140,263 | +126.201% | |
| 2026-08-28 | 1.1600 | 1.1845 | 1.1000 | 1.1400 | -1.724% | 104,084 | +127.193% | |
| 2026-08-27 | 1.1300 | 1.2400 | 1.0900 | 1.1600 | +1.754% | 404,594 | +123.276% | |
| 2026-08-26 | 1.0900 | 1.1600 | 1.0600 | 1.1400 | +4.110% | 206,024 | +127.193% | |
| 2026-08-25 | 1.1500 | 1.1800 | 1.0900 | 1.0950 | -5.603% | 497,159 | +136.530% | |
| 2026-08-24 | 1.2400 | 1.2900 | 1.1300 | 1.1600 | -10.078% | 293,729 | +123.276% | |
| 2026-08-21 | 1.3900 | 1.5800 | 1.1800 | 1.2900 | -6.522% | 1,138,289 | +100.775% | |
| 2026-08-20 | 0.9419 | 1.4200 | 0.9400 | 1.3800 | +46.809% | 11,750,392 | +87.681% | |
| 2026-08-19 | 0.9361 | 1.1100 | 0.9250 | 0.9400 | +0.417% | 813,176 | +175.532% | |
| 2026-08-18 | 1.0000 | 1.0200 | 0.9200 | 0.9361 | -6.390% | 341,447 | +176.680% | |
| 2026-08-17 | 1.1000 | 1.2400 | 0.9801 | 1.0000 | -6.542% | 359,563 | +159.000% | |
| 2026-08-14 | 1.0900 | 1.1500 | 1.0201 | 1.0700 | +0.943% | 130,849 | +142.056% | |
| 2026-08-13 | 1.0200 | 1.0900 | 1.0200 | 1.0600 | +3.922% | 92,990 | +144.340% | |
| 2026-08-12 | 1.2200 | 1.2200 | 1.0100 | 1.0200 | -14.286% | 276,328 | +153.922% | |
| 2026-08-11 | 1.2300 | 1.2950 | 1.1800 | 1.1900 | 0.000% | 41,302 | +117.647% | |
| 2026-08-10 | 1.2200 | 1.2200 | 1.1400 | 1.1900 | +0.847% | 157,287 | +117.647% | |
| 2026-08-07 | 1.2700 | 1.2700 | 1.1800 | 1.1800 | -5.600% | 130,803 | +119.492% | |
| 2026-08-06 | 1.3300 | 1.3900 | 1.1900 | 1.2500 | -6.015% | 247,813 | +107.200% | |
| 2026-08-05 | 1.4200 | 1.4200 | 1.3000 | 1.3300 | -2.206% | 113,943 | +94.737% | |
| 2026-08-04 | 1.3900 | 1.5000 | 1.3300 | 1.3600 | +3.817% | 104,936 | +90.441% | |
| 2026-08-03 | 1.3200 | 1.4300 | 1.3100 | 1.3100 | +1.550% | 74,116 | +97.710% | |
| 2026-07-31 | 1.4600 | 1.4600 | 1.2606 | 1.2900 | -10.417% | 92,629 | +100.775% | |
| 2026-07-30 | 1.8100 | 1.8100 | 1.4000 | 1.4400 | -20.879% | 159,511 | +79.861% | |
| 2026-07-29 | 1.7600 | 1.9800 | 1.7471 | 1.8200 | +5.202% | 173,321 | +42.308% | |
| 2026-07-28 | 2.0100 | 2.0400 | 1.6350 | 1.7300 | -15.196% | 160,017 | +49.711% | |
| 2026-07-27 | 2.5600 | 2.5601 | 2.0200 | 2.0400 | -21.839% | 274,275 | +26.961% | |
| 2026-07-24 | 2.8800 | 2.8800 | 2.5650 | 2.6100 | -5.776% | 55,679 | -0.766% | |
| 2026-07-23 | 2.6000 | 2.9250 | 2.6000 | 2.7700 | +4.726% | 42,162 | -6.498% | |
| 2026-07-22 | 2.4200 | 2.7400 | 2.4200 | 2.6450 | +4.960% | 20,304 | -2.079% | |
| 2026-07-21 | 2.3900 | 2.5500 | 2.3400 | 2.5200 | +2.439% | 13,205 | +2.778% | |
| 2026-07-20 | 2.5000 | 2.5300 | 2.4250 | 2.4600 | -2.767% | 33,471 | +5.285% | |
| 2026-07-17 | 2.4950 | 2.5300 | 2.4750 | 2.5300 | 0.000% | 17,345 | +2.372% | |
| 2026-07-16 | 2.8000 | 2.8100 | 2.5100 | 2.5300 | -10.284% | 36,842 | +2.372% | |
| 2026-07-15 | 2.6550 | 3.0000 | 2.6550 | 2.8200 | +7.224% | 81,356 | -8.156% | |
| 2026-07-14 | 2.6300 | 2.6300 | 2.5200 | 2.6300 | 0.000% | 23,788 | -1.521% | |
| 2026-07-13 | 2.6300 | 2.7100 | 2.5101 | 2.6300 | 0.000% | 40,257 | -1.521% | |
| 2026-07-10 | 2.6000 | 2.6800 | 2.5000 | 2.6300 | +5.200% | 59,695 | -1.521% | |
| 2026-07-09 | 2.4800 | 2.5799 | 2.4100 | 2.5000 | +2.041% | 54,646 | +3.600% | |
| 2026-07-08 | 2.5900 | 2.5900 | 2.4000 | 2.4500 | -8.240% | 156,724 | +5.714% | |
| 2026-07-07 | 2.6600 | 2.8800 | 2.6300 | 2.6700 | -6.316% | 83,186 | -2.996% | |
| 2026-07-06 | 3.0100 | 3.0750 | 2.6100 | 2.8500 | -5.941% | 92,914 | -9.123% | |
| 2026-07-02 | 2.9000 | 3.2100 | 2.9000 | 3.0300 | +3.061% | 146,800 | -14.521% | |
| 2026-07-01 | 2.9700 | 3.0000 | 2.8800 | 2.9400 | -2.000% | 51,631 | -11.905% | |
| 2026-06-30 | 3.0600 | 3.1800 | 2.9000 | 3.0000 | -1.961% | 193,252 | -13.667% | |
| 2026-06-29 | 3.4100 | 3.5900 | 2.8100 | 3.0600 | -10.264% | 222,615 | -15.359% | |
| 2026-06-26 | 3.7200 | 3.8170 | 3.2618 | 3.4100 | +4.601% | 138,413 | -24.047% | |
| 2026-06-25 | 3.5800 | 3.6450 | 3.2500 | 3.2600 | -8.169% | 94,743 | -20.552% | |
| 2026-06-24 | 3.8614 | 3.8784 | 3.5100 | 3.5500 | -4.313% | 124,474 | -27.042% | |
| 2026-06-23 | 3.6000 | 4.0400 | 3.6000 | 3.7100 | -1.722% | 181,336 | -30.189% | |
| 2026-06-22 | 3.8300 | 4.1350 | 3.5603 | 3.7750 | -3.205% | 162,998 | -31.391% | |
| 2026-06-18 | 4.5000 | 4.6000 | 3.6600 | 3.9000 | -13.333% | 301,077 | -33.590% | |
| 2026-06-17 | 3.6400 | 4.9400 | 3.6400 | 4.5000 | +20.968% | 749,137 | -42.444% | |
| 2026-06-16 | 3.7900 | 3.8500 | 3.4100 | 3.7200 | +0.813% | 256,787 | -30.376% | |
| 2026-06-15 | 3.6200 | 4.1699 | 3.5005 | 3.6900 | +3.073% | 378,879 | -29.810% | |
| 2026-06-12 | 3.5200 | 3.8500 | 3.2000 | 3.5800 | +0.280% | 588,684 | -27.654% | |
| 2026-06-11 | 2.4300 | 3.7999 | 2.4300 | 3.5700 | +45.714% | 4,238,770 | -27.451% | |
| 2026-06-10 | 2.1900 | 2.8000 | 2.1700 | 2.4500 | +20.988% | 1,507,147 | +5.714% | |
| 2026-06-09 | 2.6600 | 2.6600 | 1.9300 | 2.0250 | -3.571% | 1,585,576 | +27.901% | |
| 2026-06-08 | 3.5200 | 4.0730 | 2.1000 | 2.1000 | -42.623% | 1,422,902 | +23.333% | |
| 2026-06-05 | 3.2200 | 4.1000 | 2.7600 | 3.6600 | -22.947% | 2,792,012 | -29.235% | |
| 2026-06-04 | 2.1400 | 5.9599 | 2.1101 | 4.7500 | +114.932% | 44,275,489 | -45.474% | |
| 2026-06-03 | 2.1600 | 2.3100 | 2.0400 | 2.2100 | +2.791% | 97,944 | +17.195% | |
| 2026-06-02 | 1.8700 | 2.2650 | 1.8100 | 2.1500 | +11.979% | 109,730 | +20.465% | |
| 2026-06-01 | 1.8500 | 2.1000 | 1.7365 | 1.9200 | +9.091% | 140,555 | +34.896% | |
| 2026-05-29 | 1.4400 | 1.8400 | 1.4400 | 1.7600 | +22.222% | 102,961 | +47.159% | |
| 2026-05-28 | 1.2500 | 1.4600 | 1.2400 | 1.4400 | +13.386% | 57,676 | +79.861% | |
| 2026-05-27 | 1.0800 | 1.2700 | 1.0800 | 1.2700 | +14.414% | 22,717 | +103.937% | |
| 2026-05-26 | 1.2200 | 1.2200 | 1.0801 | 1.1100 | -9.016% | 65,689 | +133.333% | |
| 2026-05-22 | 1.1100 | 1.2200 | 0.9200 | 1.2200 | +15.094% | 200,444 | +112.295% | |
| 2026-05-21 | 1.2400 | 1.2400 | 0.9250 | 1.0600 | -13.821% | 178,127 | +144.340% | |
| 2026-05-20 | 1.3700 | 1.3800 | 1.2000 | 1.2300 | -7.519% | 517,339 | +110.569% | |
| 2026-05-19 | 1.5800 | 1.5800 | 1.3200 | 1.3300 | -12.500% | 43,118 | +94.737% | |
| 2026-05-18 | 1.6700 | 1.6700 | 1.5000 | 1.5200 | -4.403% | 60,624 | +70.395% | |
| 2026-05-15 | 1.7645 | 1.8500 | 1.5100 | 1.5900 | -9.143% | 83,259 | +62.893% | |
| 2026-05-14 | 1.7500 | 1.8600 | 1.7500 | 1.7500 | 0.000% | 5,493 | +48.000% | |
| 2026-05-13 | 1.7200 | 1.8400 | 1.7200 | 1.7500 | +1.156% | 18,923 | +48.000% | |
| 2026-05-12 | 1.7400 | 1.8350 | 1.7300 | 1.7300 | -1.705% | 19,550 | +49.711% | |
| 2026-05-11 | 1.8800 | 1.9900 | 1.7350 | 1.7600 | -6.383% | 41,607 | +47.159% | |
| 2026-05-08 | 1.9900 | 2.0400 | 1.8200 | 1.8800 | -7.389% | 132,575 | +37.766% | |
| 2026-05-07 | 2.0200 | 2.2000 | 1.8100 | 2.0300 | -0.976% | 95,038 | +27.586% | |
| 2026-05-06 | 2.0500 | 2.1951 | 2.0300 | 2.0500 | -1.914% | 31,449 | +26.341% | |
| 2026-05-05 | 2.1400 | 2.2700 | 2.0000 | 2.0900 | -2.791% | 243,360 | +23.923% | |
| 2026-05-04 | 2.2100 | 2.3600 | 2.1500 | 2.1500 | +0.467% | 21,580 | +20.465% | |
| 2026-05-01 | 2.7900 | 2.7900 | 2.1400 | 2.1400 | -23.571% | 45,370 | +21.028% | |
| 2026-04-30 | 2.9200 | 3.0900 | 2.7900 | 2.8000 | -4.110% | 17,382 | -7.500% | |
| 2026-04-29 | 3.1700 | 3.1900 | 2.9000 | 2.9200 | -10.429% | 20,804 | -11.301% | |
| 2026-04-28 | 3.2200 | 3.4300 | 3.1500 | 3.2600 | -4.956% | 28,859 | -20.552% | |
| 2026-04-27 | 3.2000 | 3.4300 | 3.0500 | 3.4300 | +3.939% | 7,249 | -24.490% | |
| 2026-04-24 | 3.0600 | 3.3900 | 3.0014 | 3.3000 | +4.762% | 12,948 | -21.515% | |
| 2026-04-23 | 3.2155 | 3.3100 | 3.0500 | 3.1500 | -8.430% | 34,393 | -17.778% | |
| 2026-04-22 | 3.4700 | 3.5050 | 3.1600 | 3.4400 | -2.825% | 73,108 | -24.709% | |
| 2026-04-21 | 3.6500 | 3.8400 | 3.4850 | 3.5400 | -1.939% | 79,836 | -26.836% | |
| 2026-04-20 | 3.4500 | 3.6700 | 3.3016 | 3.6100 | +4.638% | 50,133 | -28.255% | |
| 2026-04-17 | 3.0300 | 3.4900 | 2.8600 | 3.4500 | +13.487% | 95,528 | -24.928% | |
| 2026-04-16 | 2.7500 | 3.1200 | 2.6300 | 3.0400 | +12.177% | 64,187 | -14.803% | |
| 2026-04-15 | 2.2700 | 2.7300 | 2.2201 | 2.7100 | +16.309% | 46,646 | -4.428% | |
| 2026-04-14 | 2.0200 | 2.6000 | 1.9150 | 2.3300 | +13.107% | 253,468 | +11.159% | |
| 2026-04-13 | 2.1000 | 2.1500 | 1.8001 | 2.0600 | -2.370% | 107,711 | +25.728% | |
| 2026-04-10 | 1.8500 | 2.1100 | 1.7950 | 2.1100 | +14.054% | 123,155 | +22.749% | |
| 2026-04-09 | 1.5900 | 1.8500 | 1.5100 | 1.8500 | +17.834% | 120,103 | +40.000% | |
| 2026-04-08 | 1.6199 | 1.6200 | 1.5201 | 1.5700 | -1.875% | 48,856 | +64.968% | |
| 2026-04-07 | 1.8600 | 1.8600 | 1.5800 | 1.6000 | -8.571% | 91,803 | +61.875% | |
| 2026-04-06 | 1.6300 | 2.0100 | 1.5100 | 1.7500 | +9.375% | 203,867 | +48.000% | |
| 2026-04-02 | 1.6500 | 1.6550 | 1.5700 | 1.6000 | -5.882% | 42,697 | +61.875% | |
| 2026-04-01 | 1.8400 | 1.8400 | 1.7000 | 1.7000 | -6.593% | 21,889 | +52.353% | |
| 2026-03-31 | 1.7300 | 1.8900 | 1.7300 | 1.8200 | +2.247% | 43,841 | +42.308% | |
| 2026-03-30 | 1.7600 | 1.7800 | 1.7500 | 1.7800 | 0.000% | 5,511 | +45.506% | |
| 2026-03-27 | 1.7300 | 1.7800 | 1.7300 | 1.7800 | 0.000% | 7,804 | +45.506% | |
| 2026-03-26 | 1.7400 | 1.8100 | 1.7400 | 1.7800 | +1.136% | 7,324 | +45.506% | |
| 2026-03-25 | 1.7000 | 1.7600 | 1.6435 | 1.7600 | +3.529% | 8,063 | +47.159% | |
| 2026-03-24 | 1.6750 | 1.7600 | 1.6750 | 1.7000 | -1.734% | 23,166 | +52.353% | |
| 2026-03-23 | 1.7200 | 1.7400 | 1.6400 | 1.7300 | +1.765% | 11,504 | +49.711% | |
| 2026-03-20 | 1.7800 | 1.7850 | 1.6200 | 1.7000 | -3.409% | 59,224 | +52.353% | |
| 2026-03-19 | 1.8455 | 1.8455 | 1.7600 | 1.7600 | -5.882% | 5,157 | +47.159% | |
| 2026-03-18 | 1.9900 | 1.9900 | 1.8200 | 1.8700 | -4.592% | 20,239 | +38.503% | |
| 2026-03-17 | 1.8300 | 1.9800 | 1.8300 | 1.9600 | +12.000% | 15,867 | +32.143% | |
| 2026-03-16 | 1.7900 | 1.8300 | 1.7500 | 1.7500 | -1.130% | 13,116 | +48.000% | |
| 2026-03-13 | 1.7900 | 1.8400 | 1.7175 | 1.7700 | -1.667% | 14,760 | +46.328% | |
| 2026-03-12 | 1.7800 | 1.8400 | 1.7233 | 1.8000 | +2.273% | 7,686 | +43.889% | |
| 2026-03-11 | 1.8500 | 1.9240 | 1.7400 | 1.7600 | -5.882% | 53,998 | +47.159% | |
| 2026-03-10 | 1.8700 | 1.9600 | 1.8000 | 1.8700 | 0.000% | 32,764 | +38.503% | |
| 2026-03-09 | 1.8100 | 1.8800 | 1.6537 | 1.8700 | +1.081% | 33,309 | +38.503% | |
| 2026-03-06 | 1.9312 | 1.9312 | 1.7600 | 1.8500 | -2.632% | 29,826 | +40.000% | |
| 2026-03-05 | 2.0100 | 2.0100 | 1.8500 | 1.9000 | -5.473% | 21,288 | +36.316% | |
| 2026-03-04 | 1.9194 | 2.0150 | 1.8794 | 2.0100 | +6.915% | 32,327 | +28.856% | |
| 2026-03-03 | 1.9900 | 1.9900 | 1.8500 | 1.8800 | -10.476% | 72,591 | +37.766% | |
| 2026-03-02 | 2.0600 | 2.1000 | 1.8901 | 2.1000 | +1.794% | 461,527 | +23.333% | |
| 2026-02-27 | 2.1700 | 2.1700 | 2.0500 | 2.0630 | 0.000% | 9,987 | +25.545% | |
| 2026-02-26 | 1.9700 | 2.1799 | 1.9700 | 2.0630 | +4.721% | 8,035 | +25.545% | |
| 2026-02-25 | 2.0100 | 2.1700 | 1.9700 | 1.9700 | -1.990% | 25,069 | +31.472% | |
| 2026-02-24 | 2.0699 | 2.1700 | 1.9200 | 2.0100 | +1.515% | 22,415 | +28.856% | |
| 2026-02-23 | 2.0600 | 2.1141 | 1.9350 | 1.9800 | -1.980% | 11,513 | +30.808% | |
| 2026-02-20 | 1.8400 | 2.1300 | 1.8400 | 2.0200 | +9.783% | 33,815 | +28.218% | |
| 2026-02-19 | 1.9000 | 1.9500 | 1.8001 | 1.8400 | -1.762% | 12,616 | +40.761% | |
| 2026-02-18 | 1.8799 | 1.9600 | 1.8400 | 1.8730 | +3.481% | 32,830 | +38.281% | |
| 2026-02-17 | 1.7600 | 1.8900 | 1.7600 | 1.8100 | +2.841% | 25,347 | +43.094% | |
| 2026-02-13 | 1.6300 | 1.7700 | 1.6300 | 1.7600 | +6.667% | 23,774 | +47.159% | |
| 2026-02-12 | 1.7899 | 1.7899 | 1.6200 | 1.6500 | -7.303% | 66,654 | +56.970% | |
| 2026-02-11 | 1.8200 | 1.8200 | 1.6340 | 1.7800 | -1.657% | 23,501 | +45.506% | |
| 2026-02-10 | 1.7700 | 1.8322 | 1.7500 | 1.8100 | +0.556% | 4,948 | +43.094% | |
| 2026-02-09 | 1.8200 | 1.9000 | 1.7862 | 1.8000 | 0.000% | 13,801 | +43.889% | |
| 2026-02-06 | 1.5200 | 1.9000 | 1.5200 | 1.8000 | +16.129% | 49,267 | +43.889% | |
| 2026-02-05 | 1.8600 | 1.8600 | 1.5200 | 1.5500 | -13.408% | 39,912 | +67.097% | |
| 2026-02-04 | 1.9200 | 1.9611 | 1.7700 | 1.7900 | -3.243% | 18,802 | +44.693% | |
| 2026-02-03 | 2.0634 | 2.0634 | 1.7700 | 1.8500 | -7.960% | 70,446 | +40.000% | |
| 2026-02-02 | 2.1300 | 2.2000 | 2.0100 | 2.0100 | -8.636% | 47,650 | +28.856% | |
| 2026-01-30 | 2.2172 | 2.2900 | 2.1700 | 2.2000 | +0.457% | 23,851 | +17.727% | |
| 2026-01-29 | 2.3000 | 2.3150 | 2.1700 | 2.1900 | -4.367% | 22,297 | +18.265% | |
| 2026-01-28 | 2.4600 | 2.6600 | 2.2900 | 2.2900 | -7.661% | 44,470 | +13.100% | |
| 2026-01-27 | 2.4200 | 2.6000 | 2.4200 | 2.4800 | -1.587% | 50,082 | +4.435% | |
| 2026-01-26 | 2.6800 | 2.6977 | 2.5000 | 2.5200 | -7.011% | 38,952 | +2.778% | |
| 2026-01-23 | 2.8549 | 2.9132 | 2.6900 | 2.7100 | -4.342% | 21,806 | -4.428% | |
| 2026-01-22 | 2.7160 | 2.9800 | 2.7160 | 2.8330 | +6.906% | 27,491 | -8.577% | |
| 2026-01-21 | 2.8800 | 2.9850 | 2.6000 | 2.6500 | -8.304% | 103,767 | -2.264% | |
| 2026-01-20 | 3.0500 | 3.3300 | 2.8600 | 2.8900 | -15.743% | 177,813 | -10.381% | |
| 2026-01-16 | 3.0120 | 3.6600 | 3.0100 | 3.4300 | +13.576% | 237,739 | -24.490% | |
| 2026-01-15 | 3.0700 | 3.0804 | 3.0100 | 3.0200 | -2.265% | 50,933 | -14.238% | |
| 2026-01-14 | 3.0200 | 3.2400 | 3.0100 | 3.0900 | +1.311% | 66,857 | -16.181% | |
| 2026-01-13 | 3.0900 | 3.1600 | 2.9860 | 3.0500 | -3.175% | 55,265 | -15.082% | |
| 2026-01-12 | 3.1000 | 3.2000 | 3.0100 | 3.1500 | +0.639% | 110,128 | -17.778% | |
| 2026-01-09 | 2.9800 | 3.1999 | 2.9301 | 3.1300 | +4.333% | 175,275 | -17.252% | |
| 2026-01-08 | 2.6400 | 3.0300 | 2.5600 | 3.0000 | +11.524% | 211,838 | -13.667% | |
| 2026-01-07 | 2.5500 | 2.8299 | 2.4100 | 2.6900 | +3.861% | 325,839 | -3.717% | |
| 2026-01-06 | 2.4700 | 2.6500 | 2.4610 | 2.5900 | +2.778% | 83,137 | 0.000% | |
| 2026-01-05 | 2.6400 | 2.6800 | 2.4600 | 2.5200 | -8.029% | 147,126 | +2.778% | |
| 2026-01-02 | 2.9400 | 2.9400 | 2.6100 | 2.7400 | -5.842% | 170,370 | -5.474% | |
| 2025-12-31 | 2.6800 | 3.0600 | 2.6800 | 2.9100 | +6.985% | 330,148 | -10.997% | |
| 2025-12-30 | 2.5300 | 2.9400 | 2.5200 | 2.7200 | 0.000% | 407,079 | -4.779% | |
| 2025-12-29 | 2.1900 | 2.7680 | 2.1900 | 2.7200 | +6.667% | 4,994,486 | -4.779% | |
| 2025-12-26 | 2.6000 | 2.7500 | 2.4000 | 2.5500 | -3.774% | 951,338 | +1.569% | |
| 2025-12-24 | 2.9750 | 3.1500 | 2.3200 | 2.6500 | +35.897% | 27,990,850 | -2.264% | |
| 2025-12-23 | 2.0400 | 2.0516 | 1.9235 | 1.9500 | -3.941% | 4,948,367 | +32.821% | |
| 2025-12-22 | 2.0199 | 2.1100 | 2.0199 | 2.0300 | 0.000% | 26,572 | +27.586% | |
| 2025-12-19 | 2.0500 | 2.1700 | 2.0300 | 2.0300 | -3.791% | 27,884 | +27.586% | |
| 2025-12-18 | 2.0500 | 2.2093 | 2.0500 | 2.1100 | -1.402% | 13,965 | +22.749% | |
| 2025-12-17 | 2.2300 | 2.2300 | 2.0900 | 2.1400 | -3.167% | 23,617 | +21.028% | |
| 2025-12-16 | 2.4000 | 2.4000 | 2.2100 | 2.2100 | -4.329% | 8,337 | +17.195% | |
| 2025-12-15 | 2.4500 | 2.4500 | 2.3000 | 2.3100 | -5.328% | 17,164 | +12.121% | |
| 2025-12-12 | 2.5499 | 2.5500 | 2.3600 | 2.4400 | -5.058% | 13,666 | +6.148% | |
| 2025-12-11 | 2.5700 | 2.5700 | 2.4500 | 2.5700 | -3.019% | 10,956 | +0.778% | |
| 2025-12-10 | 2.6800 | 2.6800 | 2.5000 | 2.6500 | +1.923% | 26,680 | -2.264% | |
| 2025-12-09 | 2.7500 | 2.9355 | 2.3906 | 2.6000 | -0.383% | 165,346 | -0.385% | |
| 2025-12-08 | 2.5200 | 2.7000 | 2.4500 | 2.6100 | +4.400% | 39,895 | -0.766% | |
| 2025-12-05 | 2.1700 | 2.5000 | 2.1350 | 2.5000 | +16.822% | 86,756 | +3.600% | |
| 2025-12-04 | 2.2100 | 2.2233 | 2.1200 | 2.1400 | -0.926% | 15,669 | +21.028% | |
| 2025-12-03 | 2.0200 | 2.1600 | 2.0200 | 2.1600 | +8.000% | 10,478 | +19.907% | |
| 2025-12-02 | 2.0100 | 2.0850 | 1.9700 | 2.0000 | +2.564% | 6,677 | +29.500% | |
| 2025-12-01 | 2.2300 | 2.3500 | 1.9300 | 1.9500 | -12.556% | 53,614 | +32.821% | |
| 2025-11-28 | 2.4400 | 2.4400 | 2.1500 | 2.2300 | 0.000% | 49,119 | +16.143% | |
| 2025-11-26 | 1.9100 | 2.3000 | 1.9100 | 2.2300 | +18.997% | 40,068 | +16.143% | |
| 2025-11-25 | 1.9100 | 2.0800 | 1.8000 | 1.8740 | -1.885% | 33,536 | +38.207% | |
| 2025-11-24 | 1.9600 | 1.9850 | 1.8400 | 1.9100 | +3.243% | 35,132 | +35.602% | |
| 2025-11-21 | 1.8300 | 1.8600 | 1.6500 | 1.8500 | +5.714% | 36,915 | +40.000% | |
| 2025-11-20 | 1.9400 | 2.0003 | 1.7500 | 1.7500 | -15.459% | 99,520 | +48.000% | |
| 2025-11-19 | 2.2610 | 2.3100 | 2.0000 | 2.0700 | -10.390% | 68,167 | +25.121% | |
| 2025-11-18 | 2.2500 | 2.3700 | 2.0400 | 2.3100 | +1.762% | 25,038 | +12.121% | |
| 2025-11-17 | 2.6400 | 2.6400 | 2.2500 | 2.2700 | -9.562% | 36,622 | +14.097% | |
| 2025-11-14 | 2.8500 | 2.8500 | 2.5094 | 2.5100 | -15.203% | 39,318 | +3.187% | |
| 2025-11-13 | 2.8100 | 2.9700 | 2.8000 | 2.9600 | +2.422% | 25,383 | -12.500% | |
| 2025-11-12 | 2.7300 | 3.2336 | 2.7300 | 2.8900 | +6.250% | 64,065 | -10.381% | |
| 2025-11-11 | 2.7300 | 3.0000 | 2.5700 | 2.7200 | +8.367% | 52,578 | -4.779% | |
| 2025-11-10 | 2.4900 | 2.5860 | 2.4600 | 2.5100 | -1.181% | 24,113 | +3.187% | |
| 2025-11-07 | 2.6100 | 2.6800 | 2.4500 | 2.5400 | -5.224% | 27,138 | +1.969% | |
| 2025-11-06 | 2.6400 | 2.6900 | 2.6000 | 2.6800 | +3.475% | 16,742 | -3.358% | |
| 2025-11-05 | 2.8200 | 2.8200 | 2.5000 | 2.5900 | -8.803% | 56,223 | 0.000% | |
| 2025-11-04 | 2.9200 | 3.0900 | 2.8100 | 2.8400 | -8.974% | 26,635 | -8.803% | |
| 2025-11-03 | 3.2400 | 3.3300 | 2.9450 | 3.1200 | -3.106% | 47,482 | -16.987% | |
| 2025-10-31 | 3.1100 | 3.3900 | 3.1100 | 3.2200 | +1.899% | 19,868 | -19.565% | |
| 2025-10-30 | 3.2100 | 3.3900 | 3.1200 | 3.1600 | -5.389% | 32,958 | -18.038% | |
| 2025-10-29 | 3.5800 | 3.5900 | 3.3000 | 3.3400 | -3.188% | 65,643 | -22.455% | |
| 2025-10-28 | 3.5200 | 3.6400 | 3.1800 | 3.4500 | -2.817% | 54,085 | -24.928% | |
| 2025-10-27 | 3.6400 | 3.7560 | 3.4500 | 3.5500 | -2.204% | 31,953 | -27.042% | |
| 2025-10-24 | 3.6500 | 3.7200 | 3.5300 | 3.6300 | +2.254% | 36,443 | -28.650% | |
| 2025-10-23 | 3.4600 | 3.6326 | 3.4100 | 3.5500 | +2.899% | 25,554 | -27.042% | |
| 2025-10-22 | 3.5000 | 3.5770 | 3.4200 | 3.4500 | -3.900% | 44,304 | -24.928% | |
| 2025-10-21 | 3.8200 | 3.8500 | 3.5700 | 3.5900 | -7.949% | 106,909 | -27.855% | |
| 2025-10-20 | 3.7800 | 3.9200 | 3.7323 | 3.9000 | +5.405% | 96,069 | -33.590% | |
| 2025-10-17 | 3.6300 | 3.9999 | 3.5700 | 3.7000 | +7.872% | 159,129 | -30.000% | |
| 2025-10-16 | 3.7600 | 3.8599 | 3.3501 | 3.4300 | -11.598% | 158,983 | -24.490% | |
| 2025-10-15 | 4.0500 | 4.1000 | 3.8000 | 3.8800 | -6.731% | 170,466 | -33.247% | |
| 2025-10-14 | 4.0100 | 4.3100 | 3.8600 | 4.1600 | +3.226% | 155,445 | -37.740% | |
| 2025-10-13 | 3.9500 | 4.4000 | 3.9400 | 4.0300 | +2.806% | 141,130 | -35.732% | |
| 2025-10-10 | 4.3200 | 4.8341 | 3.7400 | 3.9200 | -9.049% | 213,219 | -33.929% | |
| 2025-10-09 | 4.0700 | 5.2500 | 4.0700 | 4.3100 | -1.598% | 651,785 | -39.907% | |
| 2025-10-08 | 3.5300 | 4.6508 | 3.4500 | 4.3800 | +18.699% | 916,678 | -40.868% | |
| 2025-10-07 | 3.6000 | 5.1400 | 2.8600 | 3.6900 | +15.674% | 6,022,975 | -29.810% | |
| 2025-10-06 | 3.2800 | 3.3500 | 3.0221 | 3.1900 | -2.446% | 108,864 | -18.809% | |
| 2025-10-03 | 3.5700 | 3.8200 | 3.2169 | 3.2700 | -8.914% | 184,211 | -20.795% | |
| 2025-10-02 | 3.4300 | 4.5000 | 3.4000 | 3.5900 | +2.571% | 923,846 | -27.855% | |
| 2025-10-01 | 2.9000 | 3.6798 | 2.8800 | 3.5000 | +21.951% | 443,577 | -26.000% | |
| 2025-09-30 | 2.9500 | 3.0400 | 2.8200 | 2.8700 | -4.013% | 128,625 | -9.756% | |
| 2025-09-29 | 3.1900 | 3.7200 | 2.8100 | 2.9900 | -14.327% | 791,680 | -13.378% | |
| 2025-09-26 | 3.2600 | 8.5700 | 3.2500 | 3.4900 | +6.402% | 14,793,674 | -25.788% | |
| 2025-09-25 | 2.9600 | 3.4000 | 2.8600 | 3.2800 | +10.811% | 374,698 | -21.037% | |
| 2025-09-24 | 3.0600 | 3.1000 | 2.9000 | 2.9600 | -4.823% | 251,915 | -12.500% | |
| 2025-09-23 | 2.7500 | 3.2400 | 2.7400 | 3.1100 | +9.507% | 236,156 | -16.720% | |
| 2025-09-22 | 2.7500 | 2.9290 | 2.6400 | 2.8400 | +2.158% | 335,226 | -8.803% | |
| 2025-09-19 | 2.5700 | 3.1464 | 2.5700 | 2.7800 | +8.171% | 865,186 | -6.835% | |
| 2025-09-18 | 2.3700 | 2.6100 | 2.3100 | 2.5700 | +8.439% | 325,202 | +0.778% | |
| 2025-09-17 | 2.4200 | 2.4400 | 2.2600 | 2.3700 | -1.660% | 172,241 | +9.283% | |
| 2025-09-16 | 2.2600 | 2.4500 | 2.2400 | 2.4100 | +5.702% | 367,693 | +7.469% | |
| 2025-09-15 | 2.4500 | 2.4500 | 2.2200 | 2.2800 | -11.628% | 252,242 | +13.596% | |
| 2025-09-12 | 2.8300 | 2.8500 | 2.3700 | 2.5800 | -8.834% | 2,003,522 | +0.388% | |
| 2025-09-11 | 2.5400 | 2.8600 | 2.3400 | 2.8300 | +10.980% | 113,392 | -8.481% | |
| 2025-09-10 | 2.6800 | 2.6800 | 2.4500 | 2.5500 | -5.204% | 140,904 | +1.569% | |
| 2025-09-09 | 2.5500 | 2.8100 | 2.4800 | 2.6900 | -7.560% | 151,049 | -3.717% | |
| 2025-09-08 | 3.1300 | 3.8100 | 2.5000 | 2.9100 | -11.898% | 985,739 | -10.997% | |
| 2025-09-05 | 4.0000 | 4.8994 | 3.2050 | 3.3030 | -28.351% | 132,834 | -21.586% | |
| 2025-09-04 | 5.4542 | 5.5700 | 4.4600 | 4.6100 | -14.630% | 30,634 | -43.818% | |
| 2025-09-03 | 6.0600 | 6.4000 | 5.4000 | 5.4000 | -12.238% | 23,588 | -52.037% | |
| 2025-09-02 | 6.2900 | 6.6500 | 6.0700 | 6.1530 | -5.338% | 8,530 | -57.907% | |
| 2025-08-29 | 6.4300 | 6.6100 | 6.2101 | 6.5000 | +1.721% | 4,514 | -60.154% | |
| 2025-08-28 | 6.5000 | 6.6000 | 6.2600 | 6.3900 | -0.156% | 3,105 | -59.468% | |
| 2025-08-27 | 7.1471 | 7.1471 | 6.2550 | 6.4000 | -1.840% | 8,558 | -59.531% | |
| 2025-08-26 | 7.0600 | 7.1180 | 6.5200 | 6.5200 | -7.779% | 6,325 | -60.276% | |
| 2025-08-25 | 6.9900 | 7.4500 | 6.9900 | 7.0700 | -3.810% | 3,733 | -63.366% | |
| 2025-08-22 | 7.1000 | 7.4155 | 7.0001 | 7.3500 | +2.654% | 6,658 | -64.762% | |
| 2025-08-21 | 6.9000 | 7.4300 | 6.9000 | 7.1600 | -3.504% | 2,572 | -63.827% | |
| 2025-08-20 | 7.3800 | 7.4200 | 7.0700 | 7.4200 | -0.067% | 3,285 | -65.094% | |
| 2025-08-19 | 7.7600 | 8.1322 | 7.2201 | 7.4250 | -4.280% | 4,628 | -65.118% | |
| 2025-08-18 | 7.2500 | 7.7570 | 7.0500 | 7.7570 | +8.948% | 4,997 | -66.611% | |
| 2025-08-15 | 7.9000 | 7.9500 | 7.1199 | 7.1199 | -8.836% | 6,420 | -63.623% | |
| 2025-08-14 | 7.9500 | 8.2900 | 7.4000 | 7.8100 | -7.464% | 6,534 | -66.837% | |
| 2025-08-13 | 7.8300 | 8.6900 | 7.4501 | 8.4400 | +2.427% | 5,707 | -69.313% | |
| 2025-08-12 | 8.5000 | 8.5000 | 7.6275 | 8.2400 | +5.641% | 3,925 | -68.568% | |
| 2025-08-11 | 7.8900 | 7.8900 | 7.1953 | 7.8000 | +8.832% | 10,005 | -66.795% | |
| 2025-08-08 | 7.4400 | 7.4400 | 6.6500 | 7.1670 | +6.335% | 20,320 | -63.862% | |
| 2025-08-07 | 7.3000 | 7.4476 | 6.7001 | 6.7400 | -6.648% | 11,909 | -61.573% | |
| 2025-08-06 | 7.7600 | 7.7600 | 7.2200 | 7.2200 | -6.234% | 5,423 | -64.127% | |
| 2025-08-05 | 7.1600 | 7.8435 | 7.1000 | 7.7000 | +5.479% | 5,818 | -66.364% | |
| 2025-08-04 | 7.1700 | 7.6900 | 7.1700 | 7.3000 | 0.000% | 10,009 | -64.521% | |
| 2025-08-01 | 8.1000 | 8.1700 | 7.3000 | 7.3000 | -10.539% | 9,425 | -64.521% | |
| 2025-07-31 | 8.6600 | 8.6600 | 8.1200 | 8.1600 | -9.131% | 6,441 | -68.260% | |
| 2025-07-30 | 9.5000 | 9.5000 | 8.0001 | 8.9800 | -5.603% | 17,978 | -71.158% | |
| 2025-07-29 | 10.2600 | 10.4000 | 9.5100 | 9.5130 | -7.998% | 10,903 | -72.774% | |
| 2025-07-28 | 10.0000 | 10.5700 | 9.8100 | 10.3400 | +4.234% | 10,066 | -74.952% | |
| 2025-07-25 | 9.7200 | 10.4500 | 9.6200 | 9.9200 | +0.303% | 12,035 | -73.891% | |
| 2025-07-24 | 10.4300 | 10.4450 | 9.8800 | 9.8900 | -5.449% | 5,229 | -73.812% | |
| 2025-07-23 | 10.7600 | 10.9109 | 10.4600 | 10.4600 | -3.371% | 4,967 | -75.239% | |
| 2025-07-22 | 10.8343 | 10.8343 | 10.5950 | 10.8249 | -0.689% | 1,793 | -76.074% | |
| 2025-07-21 | 11.6400 | 12.0285 | 10.7100 | 10.9000 | -6.034% | 11,825 | -76.239% | |
| 2025-07-18 | 11.2800 | 12.0000 | 11.2800 | 11.6000 | +2.564% | 10,451 | -77.672% | |
| 2025-07-17 | 12.2300 | 12.2300 | 11.2000 | 11.3100 | -4.557% | 14,370 | -77.100% | |
| 2025-07-16 | 12.2100 | 12.5000 | 11.8500 | 11.8500 | -2.789% | 6,262 | -78.143% | |
| 2025-07-15 | 12.3600 | 12.7650 | 12.0137 | 12.1900 | -3.100% | 5,203 | -78.753% | |
| 2025-07-14 | 11.9200 | 12.5800 | 11.8700 | 12.5800 | +4.833% | 7,314 | -79.412% | |
| 2025-07-11 | 12.2300 | 12.9800 | 11.9800 | 12.0000 | -2.755% | 12,615 | -78.417% | |
| 2025-07-10 | 12.6600 | 13.4000 | 12.0900 | 12.3400 | -4.118% | 71,616 | -79.011% | |
| 2025-07-09 | 11.8200 | 13.2000 | 11.8000 | 12.8700 | +9.346% | 35,370 | -79.876% | |
| 2025-07-08 | 11.3000 | 12.3300 | 11.3000 | 11.7700 | +5.941% | 104,469 | -77.995% | |
| 2025-07-07 | 10.8700 | 11.5800 | 10.8700 | 11.1100 | +0.180% | 131,363 | -76.688% | |
| 2025-07-03 | 10.8000 | 11.7075 | 10.8000 | 11.0900 | +2.780% | 6,806 | -76.646% | |
| 2025-07-02 | 10.8000 | 11.1400 | 10.0000 | 10.7900 | -3.229% | 7,426 | -75.996% | |
| 2025-07-01 | 9.4600 | 11.1600 | 9.4500 | 11.1500 | +5.888% | 19,390 | -76.771% | |
| 2025-06-30 | 10.2500 | 11.3477 | 10.0000 | 10.5300 | -9.536% | 20,593 | -75.404% | |
| 2025-06-27 | 12.4100 | 12.4100 | 9.5000 | 11.6400 | -9.450% | 41,484 | -77.749% | 1-for-28 split |
| 2025-06-26 | 10.0688 | 13.4400 | 8.6940 | 12.8548 | +24.755% | 125,005 | -79.852% | |
| 2025-06-25 | 10.3404 | 10.9200 | 9.5200 | 10.3040 | -18.295% | 118,982 | -74.864% | |
| 2025-06-24 | 11.4520 | 14.8400 | 10.7800 | 12.6112 | -9.920% | 196,973 | -79.463% | |
| 2025-06-23 | 15.5568 | 19.9136 | 13.2328 | 14.0000 | +85.117% | 13,048,567 | -81.500% | |
| 2025-06-20 | 9.1896 | 9.5200 | 7.5628 | 7.5628 | -17.903% | 14,742 | -65.753% | |
| 2025-06-18 | 8.5120 | 9.2372 | 8.4140 | 9.2120 | +3.167% | 3,867 | -71.884% | |
| 2025-06-17 | 8.6800 | 9.0272 | 8.4672 | 8.9292 | +2.212% | 4,229 | -70.994% | |
| 2025-06-16 | 9.2316 | 9.3520 | 8.6884 | 8.7360 | -3.941% | 3,181 | -70.353% | |
| 2025-06-13 | 9.2092 | 9.6012 | 8.6800 | 9.0944 | -4.217% | 5,106 | -71.521% | |
| 2025-06-12 | 9.0160 | 9.7888 | 8.9628 | 9.4948 | -1.682% | 8,275 | -72.722% | |
| 2025-06-11 | 9.2120 | 9.7972 | 9.0132 | 9.6572 | +4.674% | 7,904 | -73.181% | |
| 2025-06-10 | 9.0160 | 9.3800 | 8.6800 | 9.2260 | -3.824% | 145,263 | -71.927% | |
| 2025-06-09 | 9.8000 | 10.0800 | 9.5368 | 9.5928 | -0.204% | 4,861 | -73.001% | |
| 2025-06-06 | 9.7720 | 10.0800 | 9.3744 | 9.6124 | -1.038% | 5,077 | -73.056% | |
| 2025-06-05 | 9.2820 | 9.8000 | 9.2820 | 9.7132 | +2.104% | 8,226 | -73.335% | |
| 2025-06-04 | 9.5200 | 10.0520 | 9.3800 | 9.5130 | -2.286% | 8,080 | -72.774% | |
| 2025-06-03 | 9.2456 | 10.2172 | 9.1924 | 9.7356 | +2.145% | 6,929 | -73.397% | |
| 2025-06-02 | 8.9600 | 10.0800 | 8.6800 | 9.5312 | +0.710% | 10,380 | -72.826% | |
| 2025-05-30 | 9.5200 | 10.0352 | 9.1224 | 9.4640 | -15.500% | 29,115 | -72.633% | |
| 2025-05-29 | 9.1000 | 11.2000 | 8.7080 | 11.2000 | +25.707% | 422,838 | -76.875% | |
| 2025-05-28 | 8.8088 | 9.7860 | 8.6800 | 8.9096 | -1.881% | 19,905 | -70.930% | |
| 2025-05-27 | 10.3320 | 10.8360 | 9.0160 | 9.0804 | -12.114% | 6,989 | -71.477% | |
| 2025-05-23 | 11.2000 | 11.3400 | 10.1584 | 10.3320 | -2.741% | 5,188 | -74.932% | |
| 2025-05-22 | 10.7800 | 11.4772 | 10.3432 | 10.6232 | -0.158% | 2,755 | -75.619% | |
| 2025-05-21 | 11.2000 | 11.5612 | 10.4300 | 10.6400 | -3.846% | 1,965 | -75.658% | |
| 2025-05-20 | 11.3400 | 11.5640 | 10.3712 | 11.0656 | +1.333% | 893 | -76.594% | |
| 2025-05-19 | 11.4800 | 12.2052 | 10.9200 | 10.9200 | -13.138% | 3,506 | -76.282% | |
| 2025-05-16 | 11.5360 | 12.5720 | 11.2056 | 12.5717 | +6.902% | 903 | -79.398% | |
| 2025-05-15 | 11.7600 | 11.7740 | 11.2056 | 11.7600 | -0.850% | 1,210 | -77.976% | |
| 2025-05-14 | 13.1600 | 13.4400 | 11.2000 | 11.8608 | -3.727% | 1,990 | -78.163% | |
| 2025-05-13 | 11.7320 | 12.6700 | 11.7320 | 12.3200 | +5.701% | 1,666 | -78.977% | |
| 2025-05-12 | 10.4160 | 12.3172 | 10.0100 | 11.6555 | +3.911% | 4,856 | -77.779% | |
| 2025-05-09 | 11.4240 | 12.2304 | 11.2000 | 11.2168 | -6.040% | 1,843 | -76.910% | |
| 2025-05-08 | 12.3200 | 12.3200 | 11.2112 | 11.9379 | -0.848% | 1,822 | -78.304% | |
| 2025-05-07 | 12.4516 | 12.6588 | 11.7880 | 12.0400 | 0.000% | 805 | -78.488% | |
| 2025-05-06 | 13.8404 | 13.8404 | 12.0400 | 12.0400 | -6.664% | 2,290 | -78.488% | |
| 2025-05-05 | 12.6252 | 13.8432 | 12.6252 | 12.8996 | +0.152% | 1,323 | -79.922% | |
| 2025-05-02 | 12.4880 | 13.7172 | 12.4880 | 12.8800 | -2.128% | 2,168 | -79.891% | |
| 2025-05-01 | 13.7200 | 14.2660 | 12.8800 | 13.1600 | +2.174% | 1,118 | -80.319% | |
| 2025-04-30 | 13.7200 | 14.2772 | 12.6000 | 12.8800 | -2.128% | 931 | -79.891% | |
| 2025-04-29 | 12.9556 | 14.2646 | 12.9080 | 13.1600 | -2.104% | 340 | -80.319% | |
| 2025-04-28 | 13.3112 | 14.5040 | 13.1600 | 13.4428 | +1.932% | 1,123 | -80.733% | |
| 2025-04-25 | 14.0000 | 14.2772 | 12.8800 | 13.1880 | -5.040% | 971 | -80.361% | |
| 2025-04-24 | 12.8240 | 13.8942 | 12.6252 | 13.8880 | +10.002% | 1,069 | -81.351% | |
| 2025-04-23 | 12.8800 | 13.2160 | 12.6000 | 12.6252 | +0.200% | 2,602 | -79.485% | |
| 2025-04-22 | 12.7456 | 13.1600 | 12.6000 | 12.6000 | -3.205% | 657 | -79.444% | |
| 2025-04-21 | 13.4400 | 13.8152 | 12.6000 | 13.0172 | -3.146% | 1,683 | -80.103% | |
| 2025-04-17 | 14.0000 | 14.0000 | 13.1600 | 13.4400 | -0.621% | 655 | -80.729% | |
| 2025-04-16 | 14.0056 | 14.5600 | 13.1628 | 13.5240 | 0.000% | 664 | -80.849% |