INCR
Intercure Ltd.
stockNASDAQ
At CloseOct 7, 2026 11:41:19 AM EDT
5.32USD0.000%(0.00)7,771
4.3500Bid6.2200Ask1.8700SpreadINCR Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 0.000% | 7,771 | 0.000% | |
| 2026-10-06 | 5.3000 | 5.3200 | 5.3000 | 5.3200 | -2.385% | 2,625 | 0.000% | |
| 2026-10-05 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.554% | 1,492 | -2.385% | |
| 2026-10-02 | 5.3836 | 5.4200 | 5.3801 | 5.4200 | +0.931% | 2,759 | -1.845% | |
| 2026-10-01 | 5.4300 | 5.4800 | 5.3700 | 5.3700 | +1.859% | 2,006 | -0.931% | |
| 2026-09-30 | 5.3700 | 5.3800 | 5.2300 | 5.2720 | +0.803% | 3,595 | +0.910% | |
| 2026-09-29 | 5.1000 | 5.3300 | 5.1000 | 5.2300 | +2.750% | 2,268 | +1.721% | |
| 2026-09-28 | 5.0100 | 5.1000 | 5.0100 | 5.0900 | -2.303% | 2,079 | +4.519% | |
| 2026-09-25 | 5.1000 | 5.2600 | 5.0200 | 5.2100 | -0.951% | 8,862 | +2.111% | |
| 2026-09-24 | 5.4200 | 5.4200 | 5.1100 | 5.2600 | -3.839% | 2,451 | +1.141% | |
| 2026-09-23 | 5.3800 | 5.4700 | 5.2500 | 5.4700 | +1.484% | 5,250 | -2.742% | |
| 2026-09-22 | 5.3200 | 5.6799 | 5.2800 | 5.3900 | +2.765% | 21,694 | -1.299% | |
| 2026-09-21 | 5.2450 | 5.2450 | 5.2450 | 5.2450 | -1.224% | 493 | +1.430% | |
| 2026-09-18 | 5.3500 | 5.3500 | 5.3000 | 5.3100 | 0.000% | 3,753 | +0.188% | |
| 2026-09-17 | 5.3150 | 5.3150 | 5.2400 | 5.3100 | 0.000% | 1,230 | +0.188% | |
| 2026-09-16 | 5.2100 | 5.3600 | 5.2100 | 5.3100 | +3.509% | 2,526 | +0.188% | |
| 2026-09-15 | 5.1808 | 5.1808 | 5.1300 | 5.1300 | -3.025% | 2,319 | +3.704% | |
| 2026-09-14 | 5.1200 | 5.3200 | 5.1200 | 5.2900 | +2.519% | 2,872 | +0.567% | |
| 2026-09-11 | 5.2600 | 5.2600 | 5.1600 | 5.1600 | -1.527% | 2,530 | +3.101% | |
| 2026-09-10 | 5.2300 | 5.2700 | 5.2300 | 5.2400 | -0.190% | 5,223 | +1.527% | |
| 2026-09-09 | 5.4700 | 5.4700 | 5.1800 | 5.2500 | -2.597% | 7,932 | +1.333% | |
| 2026-09-08 | 5.4600 | 5.6000 | 5.3400 | 5.3900 | -0.554% | 9,246 | -1.299% | |
| 2026-09-04 | 5.3300 | 5.4500 | 5.3100 | 5.4200 | +3.042% | 6,344 | -1.845% | |
| 2026-09-03 | 5.2700 | 5.4200 | 5.2200 | 5.2600 | -2.593% | 34,906 | +1.141% | |
| 2026-09-02 | 5.4700 | 5.5200 | 5.2610 | 5.4000 | -1.996% | 11,865 | -1.481% | |
| 2026-09-01 | 5.7900 | 5.7900 | 5.4750 | 5.5100 | -4.340% | 10,813 | -3.448% | |
| 2026-08-31 | 5.7900 | 5.8100 | 5.5600 | 5.7600 | -0.346% | 17,192 | -7.639% | |
| 2026-08-28 | 5.6900 | 5.8900 | 5.6900 | 5.7800 | +1.761% | 5,332 | -7.958% | |
| 2026-08-27 | 5.8400 | 5.8400 | 5.6100 | 5.6800 | -4.538% | 9,462 | -6.338% | |
| 2026-08-26 | 5.9400 | 6.1000 | 5.6800 | 5.9500 | +1.190% | 61,324 | -10.588% | |
| 2026-08-25 | 5.8000 | 5.9700 | 5.5301 | 5.8800 | +7.299% | 98,025 | -9.524% | |
| 2026-08-24 | 5.4400 | 5.8400 | 4.8000 | 5.4800 | +28.714% | 356,130 | -2.920% | 1-for-5 split |
| 2026-08-21 | 4.4000 | 4.4000 | 4.2575 | 4.2575 | -2.014% | 584,863 | +24.956% | |
| 2026-08-20 | 4.4500 | 4.4505 | 4.3010 | 4.3450 | -6.559% | 2,687 | +22.440% | |
| 2026-08-19 | 4.6285 | 4.7540 | 4.2395 | 4.6500 | -2.105% | 14,782 | +14.409% | |
| 2026-08-18 | 4.8880 | 4.8880 | 4.6350 | 4.7500 | +0.232% | 298 | +12.000% | |
| 2026-08-17 | 4.8500 | 4.8795 | 4.7390 | 4.7390 | -4.263% | 2,527 | +12.260% | |
| 2026-08-14 | 4.6310 | 4.9500 | 4.6310 | 4.9500 | +6.888% | 1,238 | +7.475% | |
| 2026-08-13 | 4.8500 | 4.8500 | 4.6305 | 4.6310 | -4.001% | 335 | +14.878% | |
| 2026-08-12 | 4.8000 | 4.9995 | 4.6000 | 4.8240 | +0.500% | 1,839 | +10.282% | |
| 2026-08-11 | 4.6915 | 4.8000 | 4.6915 | 4.8000 | 0.000% | 245 | +10.833% | |
| 2026-08-10 | 4.7530 | 4.9500 | 4.7330 | 4.8000 | -2.041% | 646 | +10.833% | |
| 2026-08-07 | 4.8500 | 4.9000 | 4.7500 | 4.9000 | +5.912% | 16,079 | +8.571% | |
| 2026-08-06 | 4.8105 | 4.8105 | 4.6265 | 4.6265 | -2.774% | 371 | +14.990% | |
| 2026-08-05 | 4.7000 | 4.7635 | 4.6890 | 4.7585 | -1.163% | 703 | +11.800% | |
| 2026-08-04 | 4.8355 | 4.8355 | 4.6000 | 4.8145 | +1.049% | 1,079 | +10.500% | |
| 2026-08-03 | 4.8000 | 4.9995 | 4.6160 | 4.7645 | -0.925% | 1,686 | +11.659% | |
| 2026-07-31 | 4.9500 | 4.9500 | 4.7250 | 4.8090 | +1.413% | 3,423 | +10.626% | |
| 2026-07-30 | 4.5750 | 4.9500 | 4.5635 | 4.7420 | +8.228% | 2,777 | +12.189% | |
| 2026-07-29 | 4.6275 | 4.6275 | 4.3800 | 4.3815 | -4.698% | 4,813 | +21.420% | |
| 2026-07-28 | 4.6375 | 4.7000 | 4.4900 | 4.5975 | +1.827% | 3,786 | +15.715% | |
| 2026-07-27 | 4.5000 | 4.8940 | 4.5000 | 4.5150 | -6.522% | 2,901 | +17.829% | |
| 2026-07-24 | 4.4500 | 4.8300 | 4.4500 | 4.8300 | +1.364% | 2,647 | +10.145% | |
| 2026-07-23 | 4.9995 | 4.9995 | 4.6500 | 4.7650 | +1.383% | 4,998 | +11.647% | |
| 2026-07-22 | 4.5545 | 4.7990 | 4.5545 | 4.7000 | +3.616% | 2,413 | +13.191% | |
| 2026-07-21 | 4.3560 | 4.5755 | 4.3555 | 4.5360 | -0.308% | 3,284 | +17.284% | |
| 2026-07-20 | 4.5280 | 4.6975 | 4.4000 | 4.5500 | -0.655% | 2,885 | +16.923% | |
| 2026-07-17 | 4.4500 | 4.6750 | 4.4500 | 4.5800 | -4.384% | 916 | +16.157% | |
| 2026-07-16 | 4.7100 | 4.7900 | 4.4550 | 4.7900 | +0.367% | 3,000 | +11.065% | |
| 2026-07-15 | 4.8020 | 4.9955 | 4.7050 | 4.7725 | -3.586% | 2,580 | +11.472% | |
| 2026-07-14 | 4.9500 | 5.0000 | 4.8310 | 4.9500 | +4.211% | 3,845 | +7.475% | |
| 2026-07-13 | 4.8500 | 5.0000 | 4.5500 | 4.7500 | -2.062% | 3,710 | +12.000% | |
| 2026-07-10 | 4.9000 | 4.9000 | 4.7500 | 4.8500 | -1.020% | 722 | +9.691% | |
| 2026-07-09 | 4.7915 | 4.9000 | 4.7915 | 4.9000 | +1.031% | 752 | +8.571% | |
| 2026-07-08 | 4.7505 | 4.8750 | 4.7505 | 4.8500 | +0.529% | 1,026 | +9.691% | |
| 2026-07-07 | 4.9160 | 4.9220 | 4.8245 | 4.8245 | -3.510% | 2,973 | +10.270% | |
| 2026-07-06 | 5.4000 | 5.4000 | 4.8275 | 5.0000 | -8.257% | 24,432 | +6.400% | |
| 2026-07-02 | 5.5500 | 5.6500 | 5.3535 | 5.4500 | -3.540% | 7,077 | -2.385% | |
| 2026-07-01 | 5.5000 | 5.7000 | 5.4500 | 5.6500 | +2.727% | 5,453 | -5.841% | |
| 2026-06-30 | 5.3500 | 5.5500 | 5.2000 | 5.5000 | +5.942% | 7,874 | -3.273% | |
| 2026-06-29 | 5.3500 | 5.3500 | 5.1500 | 5.1915 | -0.163% | 1,818 | +2.475% | |
| 2026-06-26 | 5.1315 | 5.3500 | 5.0500 | 5.2000 | +0.971% | 17,290 | +2.308% | |
| 2026-06-25 | 5.0655 | 5.5000 | 4.9810 | 5.1500 | +3.000% | 6,586 | +3.301% | |
| 2026-06-24 | 5.1500 | 5.3000 | 4.9380 | 5.0000 | -8.257% | 28,243 | +6.400% | |
| 2026-06-23 | 5.3500 | 5.4500 | 5.2000 | 5.4500 | 0.000% | 27,477 | -2.385% | |
| 2026-06-22 | 4.8400 | 5.8000 | 4.6990 | 5.4500 | +17.368% | 118,297 | -2.385% | |
| 2026-06-18 | 4.6435 | 4.6435 | 4.4980 | 4.6435 | -1.086% | 2,782 | +14.569% | |
| 2026-06-17 | 4.5725 | 4.7500 | 4.5500 | 4.6945 | -2.198% | 4,067 | +13.324% | |
| 2026-06-16 | 4.7245 | 4.9995 | 4.5825 | 4.8000 | +0.524% | 3,216 | +10.833% | |
| 2026-06-15 | 4.4750 | 4.7780 | 4.4560 | 4.7750 | +9.268% | 14,716 | +11.414% | |
| 2026-06-12 | 4.3285 | 4.8475 | 4.3285 | 4.3700 | +0.344% | 99,261 | +21.739% | |
| 2026-06-11 | 4.4995 | 4.4995 | 4.3290 | 4.3550 | +2.459% | 833 | +22.158% | |
| 2026-06-10 | 4.4035 | 4.4895 | 4.2500 | 4.2505 | -10.384% | 9,540 | +25.162% | |
| 2026-06-09 | 4.8500 | 4.9000 | 4.7105 | 4.7430 | -4.182% | 5,633 | +12.165% | |
| 2026-06-08 | 5.0500 | 5.1000 | 4.8520 | 4.9500 | -2.941% | 5,506 | +7.475% | |
| 2026-06-05 | 5.2340 | 5.2340 | 4.9530 | 5.1000 | -2.857% | 4,280 | +4.314% | |
| 2026-06-04 | 5.2500 | 5.3500 | 5.1500 | 5.2500 | +0.962% | 12,615 | +1.333% | |
| 2026-06-03 | 5.1500 | 5.2000 | 5.1000 | 5.2000 | +0.971% | 3,469 | +2.308% | |
| 2026-06-02 | 5.4500 | 5.4500 | 5.1000 | 5.1500 | -3.738% | 8,053 | +3.301% | |
| 2026-06-01 | 5.7000 | 5.8000 | 5.3500 | 5.3500 | -10.833% | 6,606 | -0.561% | |
| 2026-05-29 | 5.6500 | 6.1500 | 5.5500 | 6.0000 | +12.150% | 22,942 | -11.333% | |
| 2026-05-28 | 5.0500 | 5.9910 | 5.0500 | 5.3500 | +15.314% | 28,892 | -0.561% | |
| 2026-05-27 | 4.6105 | 4.7795 | 4.6105 | 4.6395 | +2.474% | 3,351 | +14.668% | |
| 2026-05-26 | 4.5510 | 4.7135 | 4.5005 | 4.5275 | +3.156% | 15,029 | +17.504% | |
| 2026-05-22 | 4.2500 | 4.3890 | 4.2000 | 4.3890 | +3.698% | 494 | +21.212% | |
| 2026-05-21 | 4.4000 | 4.4000 | 4.2135 | 4.2325 | -0.994% | 4,354 | +25.694% | |
| 2026-05-20 | 4.3500 | 4.4000 | 4.2500 | 4.2750 | +0.588% | 1,794 | +24.444% | |
| 2026-05-19 | 4.3215 | 4.3985 | 4.2000 | 4.2500 | +3.646% | 1,951 | +25.176% | |
| 2026-05-18 | 4.2985 | 4.4005 | 4.1000 | 4.1005 | +0.012% | 2,976 | +29.740% | |
| 2026-05-15 | 4.2685 | 4.2685 | 4.1000 | 4.1000 | 0.000% | 1,064 | +29.756% | |
| 2026-05-14 | 4.1245 | 4.1245 | 4.1000 | 4.1000 | 0.000% | 1,263 | +29.756% | |
| 2026-05-13 | 4.1060 | 4.1405 | 4.1000 | 4.1000 | +1.235% | 919 | +29.756% | |
| 2026-05-12 | 4.1855 | 4.2975 | 4.0500 | 4.0500 | -1.232% | 3,126 | +31.358% | |
| 2026-05-11 | 4.0800 | 4.2055 | 4.0800 | 4.1005 | -2.229% | 2,076 | +29.740% | |
| 2026-05-08 | 4.3240 | 4.4580 | 4.1940 | 4.1940 | -0.262% | 2,142 | +26.848% | |
| 2026-05-07 | 4.2790 | 4.4580 | 4.2050 | 4.2050 | -3.995% | 1,023 | +26.516% | |
| 2026-05-06 | 4.3605 | 4.5000 | 4.2585 | 4.3800 | +1.506% | 3,350 | +21.461% | |
| 2026-05-05 | 4.2175 | 4.4705 | 4.2175 | 4.3150 | +5.116% | 3,311 | +23.291% | |
| 2026-05-04 | 4.1650 | 4.2840 | 4.0635 | 4.1050 | -7.503% | 11,194 | +29.598% | |
| 2026-05-01 | 4.3000 | 4.4650 | 4.3000 | 4.4380 | +5.453% | 4,668 | +19.874% | |
| 2026-04-30 | 4.1810 | 4.4160 | 4.1115 | 4.2085 | +3.734% | 8,577 | +26.411% | |
| 2026-04-29 | 4.2500 | 4.3335 | 3.8500 | 4.0570 | -6.381% | 12,361 | +31.131% | |
| 2026-04-28 | 4.4310 | 4.4760 | 4.0000 | 4.3335 | -3.582% | 14,293 | +22.765% | |
| 2026-04-27 | 4.6500 | 4.6500 | 4.4565 | 4.4945 | -0.969% | 4,885 | +18.367% | |
| 2026-04-24 | 4.5000 | 4.6000 | 4.2255 | 4.5385 | +0.968% | 12,922 | +17.219% | |
| 2026-04-23 | 4.1000 | 4.6945 | 4.1000 | 4.4950 | +10.988% | 46,511 | +18.354% | |
| 2026-04-22 | 3.9500 | 4.3500 | 3.8005 | 4.0500 | +6.565% | 36,381 | +31.358% | |
| 2026-04-21 | 3.8000 | 3.9495 | 3.8000 | 3.8005 | +1.347% | 2,767 | +39.982% | |
| 2026-04-20 | 3.7800 | 3.9500 | 3.7365 | 3.7500 | -2.610% | 3,473 | +41.867% | |
| 2026-04-17 | 3.8750 | 3.9500 | 3.8000 | 3.8505 | +0.404% | 9,814 | +38.164% | |
| 2026-04-16 | 3.8540 | 3.8540 | 3.7080 | 3.8350 | +2.444% | 1,076 | +38.722% | |
| 2026-04-15 | 3.7785 | 3.9285 | 3.7305 | 3.7435 | -1.487% | 3,475 | +42.113% | |
| 2026-04-14 | 3.7580 | 3.9495 | 3.6705 | 3.8000 | +1.198% | 2,488 | +40.000% | |
| 2026-04-13 | 3.8910 | 3.8910 | 3.7375 | 3.7550 | -1.560% | 9,076 | +41.678% | |
| 2026-04-10 | 3.8225 | 3.8700 | 3.8145 | 3.8145 | +0.382% | 822 | +39.468% | |
| 2026-04-09 | 3.8500 | 3.8500 | 3.7075 | 3.8000 | +3.825% | 1,428 | +40.000% | |
| 2026-04-08 | 3.8495 | 3.8495 | 3.6000 | 3.6600 | -2.400% | 8,470 | +45.355% | |
| 2026-04-07 | 3.7300 | 3.7500 | 3.7000 | 3.7500 | 0.000% | 235 | +41.867% | |
| 2026-04-06 | 3.8000 | 3.8000 | 3.7160 | 3.7500 | -1.316% | 886 | +41.867% | |
| 2026-04-02 | 3.7635 | 3.8000 | 3.6550 | 3.8000 | -1.733% | 928 | +40.000% | |
| 2026-04-01 | 3.9390 | 3.9390 | 3.6980 | 3.8670 | +2.996% | 489 | +37.574% | |
| 2026-03-31 | 3.7685 | 3.7745 | 3.6550 | 3.7545 | -0.740% | 5,743 | +41.697% | |
| 2026-03-30 | 3.7930 | 3.8000 | 3.6555 | 3.7825 | -0.474% | 629 | +40.648% | |
| 2026-03-27 | 3.7465 | 3.8490 | 3.7450 | 3.8005 | +4.109% | 2,093 | +39.982% | |
| 2026-03-26 | 3.7025 | 3.8700 | 3.6500 | 3.6505 | +0.014% | 10,523 | +45.733% | |
| 2026-03-25 | 3.7205 | 3.8000 | 3.6085 | 3.6500 | -2.680% | 5,268 | +45.753% | |
| 2026-03-24 | 3.7520 | 3.9065 | 3.7375 | 3.7505 | -2.584% | 7,106 | +41.848% | |
| 2026-03-23 | 3.7745 | 3.9350 | 3.7745 | 3.8500 | -0.478% | 1,381 | +38.182% | |
| 2026-03-20 | 3.7765 | 3.9935 | 3.7755 | 3.8685 | +0.494% | 6,427 | +37.521% | |
| 2026-03-19 | 3.8390 | 3.9240 | 3.7570 | 3.8495 | +1.303% | 7,288 | +38.200% | |
| 2026-03-18 | 3.9200 | 3.9600 | 3.6000 | 3.8000 | -1.935% | 11,459 | +40.000% | |
| 2026-03-17 | 3.9475 | 3.9475 | 3.8505 | 3.8750 | +0.389% | 7,261 | +37.290% | |
| 2026-03-16 | 4.0000 | 4.0415 | 3.8000 | 3.8600 | -2.278% | 5,373 | +37.824% | |
| 2026-03-13 | 4.0750 | 4.1000 | 3.9500 | 3.9500 | 0.000% | 2,972 | +34.684% | |
| 2026-03-12 | 4.0000 | 4.0500 | 3.9500 | 3.9500 | -1.373% | 1,903 | +34.684% | |
| 2026-03-11 | 4.0590 | 4.1125 | 4.0000 | 4.0050 | -1.512% | 5,474 | +32.834% | |
| 2026-03-10 | 4.2000 | 4.2240 | 4.0665 | 4.0665 | -0.817% | 2,012 | +30.825% | |
| 2026-03-09 | 4.1300 | 4.3075 | 4.1000 | 4.1000 | -0.024% | 1,303 | +29.756% | |
| 2026-03-06 | 4.2500 | 4.2500 | 4.0710 | 4.1010 | -3.551% | 6,099 | +29.724% | |
| 2026-03-05 | 4.1755 | 4.3500 | 4.1755 | 4.2520 | +0.047% | 3,215 | +25.118% | |
| 2026-03-04 | 4.3360 | 4.4235 | 4.2475 | 4.2500 | +2.397% | 10,362 | +25.176% | |
| 2026-03-03 | 4.2135 | 4.2135 | 4.1495 | 4.1505 | -2.295% | 1,520 | +28.177% | |
| 2026-03-02 | 4.2025 | 4.3015 | 4.2000 | 4.2480 | +2.361% | 3,009 | +25.235% | |
| 2026-02-27 | 4.0925 | 4.3345 | 4.0250 | 4.1500 | +3.453% | 5,880 | +28.193% | |
| 2026-02-26 | 4.2450 | 4.2450 | 4.0040 | 4.0115 | -3.361% | 8,436 | +32.619% | |
| 2026-02-25 | 4.1540 | 4.3550 | 3.9755 | 4.1510 | -2.329% | 4,723 | +28.162% | |
| 2026-02-24 | 4.2075 | 4.3530 | 4.0000 | 4.2500 | 0.000% | 19,024 | +25.176% | |
| 2026-02-23 | 4.4000 | 4.4500 | 4.0295 | 4.2500 | -3.409% | 22,630 | +25.176% | |
| 2026-02-20 | 4.2000 | 4.4000 | 4.0760 | 4.4000 | +4.937% | 32,073 | +20.909% | |
| 2026-02-19 | 4.4210 | 4.4500 | 3.8060 | 4.1930 | -5.775% | 73,252 | +26.878% | |
| 2026-02-18 | 4.3795 | 4.5000 | 4.3630 | 4.4500 | +1.714% | 1,939 | +19.551% | |
| 2026-02-17 | 4.4630 | 4.4630 | 4.3610 | 4.3750 | -2.778% | 1,635 | +21.600% | |
| 2026-02-13 | 4.6680 | 4.6680 | 4.3500 | 4.5000 | +1.067% | 9,766 | +18.222% | |
| 2026-02-12 | 4.6000 | 4.6000 | 4.4305 | 4.4525 | -2.143% | 1,397 | +19.483% | |
| 2026-02-11 | 4.5725 | 4.8050 | 4.5005 | 4.5500 | -1.087% | 2,719 | +16.923% | |
| 2026-02-10 | 4.8240 | 4.8240 | 4.4925 | 4.6000 | -0.109% | 6,315 | +15.652% | |
| 2026-02-09 | 4.5050 | 4.7000 | 4.3025 | 4.6050 | +4.280% | 10,032 | +15.527% | |
| 2026-02-06 | 4.3000 | 4.4825 | 4.3000 | 4.4160 | +2.698% | 1,067 | +20.471% | |
| 2026-02-05 | 4.4950 | 4.6000 | 4.3000 | 4.3000 | -3.825% | 1,107 | +23.721% | |
| 2026-02-04 | 4.6285 | 4.6985 | 4.3375 | 4.4710 | -4.771% | 32,257 | +18.989% | |
| 2026-02-03 | 4.6900 | 4.9000 | 4.6000 | 4.6950 | 0.000% | 7,839 | +13.312% | |
| 2026-02-02 | 4.6500 | 4.6995 | 4.3185 | 4.6950 | +1.733% | 10,081 | +13.312% | |
| 2026-01-30 | 4.6300 | 4.7000 | 4.6005 | 4.6150 | +1.262% | 7,958 | +15.276% | |
| 2026-01-29 | 4.6450 | 4.6500 | 4.5520 | 4.5575 | -1.989% | 585 | +16.731% | |
| 2026-01-28 | 4.6500 | 4.7030 | 4.5250 | 4.6500 | -2.506% | 3,857 | +14.409% | |
| 2026-01-27 | 4.7550 | 4.8495 | 4.5010 | 4.7695 | +0.252% | 11,697 | +11.542% | |
| 2026-01-26 | 4.7170 | 4.8430 | 4.6755 | 4.7575 | +2.092% | 22,434 | +11.823% | |
| 2026-01-23 | 4.5620 | 4.7140 | 4.5620 | 4.6600 | -0.427% | 2,177 | +14.163% | |
| 2026-01-22 | 4.6595 | 4.7710 | 4.6505 | 4.6800 | +1.135% | 8,005 | +13.675% | |
| 2026-01-21 | 4.7080 | 4.7500 | 4.5015 | 4.6275 | -0.291% | 7,004 | +14.965% | |
| 2026-01-20 | 4.7580 | 4.8135 | 4.3240 | 4.6410 | -3.323% | 23,675 | +14.630% | |
| 2026-01-16 | 4.8000 | 4.8895 | 4.7640 | 4.8005 | +1.010% | 6,357 | +10.822% | |
| 2026-01-15 | 4.8295 | 4.8685 | 4.7500 | 4.7525 | +1.160% | 2,026 | +11.941% | |
| 2026-01-14 | 4.7595 | 4.8800 | 4.6980 | 4.6980 | -0.361% | 3,167 | +13.240% | |
| 2026-01-13 | 4.8920 | 4.9005 | 4.5150 | 4.7150 | -4.351% | 10,913 | +12.831% | |
| 2026-01-12 | 5.0000 | 5.1000 | 4.9025 | 4.9295 | -3.343% | 6,071 | +7.922% | |
| 2026-01-09 | 4.9190 | 5.1000 | 4.9190 | 5.1000 | +6.239% | 11,523 | +4.314% | |
| 2026-01-08 | 4.7125 | 4.8310 | 4.6000 | 4.8005 | +2.138% | 5,552 | +10.822% | |
| 2026-01-07 | 4.8500 | 4.9985 | 4.3600 | 4.7000 | -4.277% | 71,386 | +13.191% | |
| 2026-01-06 | 5.1000 | 5.2000 | 4.8780 | 4.9100 | -5.577% | 28,688 | +8.350% | |
| 2026-01-05 | 5.4000 | 5.4000 | 5.0500 | 5.2000 | +0.971% | 46,549 | +2.308% | |
| 2026-01-02 | 5.0000 | 5.3000 | 4.9525 | 5.1500 | +13.187% | 28,592 | +3.301% | |
| 2025-12-31 | 5.3500 | 5.3500 | 3.4000 | 4.5500 | -8.359% | 260,264 | +16.923% | |
| 2025-12-30 | 5.4500 | 5.5500 | 4.9475 | 4.9650 | -6.321% | 107,436 | +7.150% | |
| 2025-12-29 | 5.6000 | 5.6000 | 5.2505 | 5.3000 | -5.778% | 15,705 | +0.377% | |
| 2025-12-26 | 5.6500 | 5.6500 | 5.1000 | 5.6250 | -1.316% | 13,606 | -5.422% | |
| 2025-12-24 | 5.8500 | 5.8500 | 5.5750 | 5.7000 | -3.390% | 3,538 | -6.667% | |
| 2025-12-23 | 6.0000 | 6.0000 | 5.7500 | 5.9000 | -4.065% | 17,329 | -9.831% | |
| 2025-12-22 | 6.3000 | 6.3500 | 6.1000 | 6.1500 | -9.559% | 25,588 | -13.496% | |
| 2025-12-19 | 7.0000 | 7.1000 | 6.5000 | 6.8000 | -6.207% | 26,404 | -21.765% | |
| 2025-12-18 | 7.3000 | 7.3495 | 7.1000 | 7.2500 | +2.113% | 17,631 | -26.621% | |
| 2025-12-17 | 7.3000 | 7.5490 | 7.0500 | 7.1000 | -2.069% | 16,643 | -25.070% | |
| 2025-12-16 | 6.9500 | 7.3000 | 6.7500 | 7.2500 | +3.571% | 21,019 | -26.621% | |
| 2025-12-15 | 7.1000 | 7.1010 | 6.7680 | 7.0000 | +6.061% | 28,999 | -24.000% | |
| 2025-12-12 | 6.7500 | 7.2500 | 6.3500 | 6.6000 | +6.152% | 31,547 | -19.394% | |
| 2025-12-11 | 6.2500 | 6.2995 | 6.1900 | 6.2175 | +1.205% | 1,772 | -14.435% | |
| 2025-12-10 | 6.2500 | 6.2640 | 6.1435 | 6.1435 | -3.252% | 2,302 | -13.404% | |
| 2025-12-09 | 6.3500 | 6.4500 | 6.2950 | 6.3500 | -2.240% | 1,202 | -16.220% | |
| 2025-12-08 | 6.4500 | 6.4955 | 6.4000 | 6.4955 | -4.478% | 847 | -18.097% | |
| 2025-12-05 | 6.6405 | 6.8000 | 6.6405 | 6.8000 | +2.256% | 807 | -21.765% | |
| 2025-12-04 | 6.5500 | 6.9000 | 6.4185 | 6.6500 | +1.527% | 3,267 | -20.000% | |
| 2025-12-03 | 6.4500 | 6.6000 | 6.3500 | 6.5500 | -0.758% | 1,413 | -18.779% | |
| 2025-12-02 | 6.5500 | 6.7000 | 6.5500 | 6.6000 | -0.752% | 720 | -19.394% | |
| 2025-12-01 | 6.5000 | 6.9930 | 6.5000 | 6.6500 | -0.576% | 2,846 | -20.000% | |
| 2025-11-28 | 6.6885 | 6.6885 | 6.6885 | 6.6885 | -0.911% | 465 | -20.460% | |
| 2025-11-26 | 6.6805 | 6.7500 | 6.5500 | 6.7500 | +3.846% | 332 | -21.185% | |
| 2025-11-25 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | 0.000% | 1,753 | -18.154% | |
| 2025-11-24 | 6.5500 | 6.7495 | 6.4500 | 6.5000 | -0.839% | 1,915 | -18.154% | |
| 2025-11-21 | 6.5500 | 6.5550 | 6.5000 | 6.5550 | +0.668% | 409 | -18.841% | |
| 2025-11-20 | 6.6500 | 6.6500 | 6.5000 | 6.5115 | -2.813% | 849 | -18.298% | |
| 2025-11-19 | 6.7000 | 6.8500 | 6.5540 | 6.7000 | +1.515% | 1,244 | -20.597% | |
| 2025-11-18 | 6.6500 | 6.7365 | 6.5500 | 6.6000 | -3.579% | 680 | -19.394% | |
| 2025-11-17 | 6.7500 | 6.9000 | 6.5680 | 6.8450 | -0.073% | 3,814 | -22.279% | |
| 2025-11-14 | 6.8500 | 6.9420 | 6.7000 | 6.8500 | 0.000% | 10,399 | -22.336% | |
| 2025-11-13 | 7.0000 | 7.0000 | 6.7005 | 6.8500 | +0.735% | 2,958 | -22.336% | |
| 2025-11-12 | 7.0000 | 7.0500 | 6.5500 | 6.8000 | -3.546% | 4,056 | -21.765% | |
| 2025-11-11 | 7.0000 | 7.0750 | 6.8000 | 7.0500 | -1.399% | 2,339 | -24.539% | |
| 2025-11-10 | 7.0500 | 7.1500 | 6.6500 | 7.1500 | +5.926% | 15,078 | -25.594% | |
| 2025-11-07 | 6.6500 | 6.7500 | 6.6000 | 6.7500 | -2.174% | 3,709 | -21.185% | |
| 2025-11-06 | 6.9500 | 6.9500 | 6.6750 | 6.9000 | +0.532% | 901 | -22.899% | |
| 2025-11-05 | 6.9960 | 7.0000 | 6.8005 | 6.8635 | -0.529% | 1,843 | -22.489% | |
| 2025-11-04 | 7.0500 | 7.0505 | 6.8500 | 6.9000 | -5.479% | 3,351 | -22.899% | |
| 2025-11-03 | 7.1500 | 7.3000 | 6.9815 | 7.3000 | +4.286% | 13,370 | -27.123% | |
| 2025-10-31 | 7.0500 | 7.0500 | 6.9000 | 7.0000 | 0.000% | 2,322 | -24.000% | |
| 2025-10-30 | 7.0000 | 7.0000 | 6.6000 | 7.0000 | +0.719% | 3,455 | -24.000% | |
| 2025-10-29 | 7.2500 | 7.3500 | 6.9500 | 6.9500 | -3.472% | 7,222 | -23.453% | |
| 2025-10-28 | 7.3500 | 7.3500 | 7.0000 | 7.2000 | -2.041% | 2,941 | -26.111% | |
| 2025-10-27 | 7.6000 | 7.6000 | 7.3500 | 7.3500 | -2.649% | 1,453 | -27.619% | |
| 2025-10-24 | 7.4000 | 7.5585 | 7.3350 | 7.5500 | +2.721% | 6,248 | -29.536% | |
| 2025-10-23 | 7.3000 | 7.5500 | 7.2005 | 7.3500 | +2.797% | 3,442 | -27.619% | |
| 2025-10-22 | 7.4500 | 7.5005 | 7.1000 | 7.1500 | -4.027% | 6,568 | -25.594% | |
| 2025-10-21 | 7.7000 | 7.7000 | 7.3500 | 7.4500 | -4.481% | 1,329 | -28.591% | |
| 2025-10-20 | 7.9000 | 7.9000 | 7.4500 | 7.7995 | -1.893% | 10,971 | -31.790% | |
| 2025-10-17 | 7.8000 | 7.9500 | 7.4505 | 7.9500 | +3.247% | 8,066 | -33.082% | |
| 2025-10-16 | 8.0000 | 8.1000 | 7.7000 | 7.7000 | -2.532% | 11,452 | -30.909% | |
| 2025-10-15 | 8.0500 | 8.1000 | 7.9000 | 7.9000 | -2.769% | 1,343 | -32.658% | |
| 2025-10-14 | 8.1500 | 8.1600 | 7.7500 | 8.1250 | -0.307% | 5,754 | -34.523% | |
| 2025-10-13 | 8.0750 | 8.3190 | 7.9025 | 8.1500 | +1.875% | 7,854 | -34.724% | |
| 2025-10-10 | 8.4000 | 8.4000 | 7.7900 | 8.0000 | -4.762% | 6,015 | -33.500% | |
| 2025-10-09 | 8.1000 | 8.4500 | 8.0000 | 8.4000 | +4.348% | 25,760 | -36.667% | |
| 2025-10-08 | 8.1000 | 8.1000 | 7.5000 | 8.0500 | -0.310% | 26,732 | -33.913% | |
| 2025-10-07 | 7.9500 | 8.1090 | 7.9000 | 8.0750 | +1.572% | 1,443 | -34.118% | |
| 2025-10-06 | 8.2500 | 8.2500 | 7.9000 | 7.9500 | -1.852% | 4,348 | -33.082% | |
| 2025-10-03 | 8.1000 | 8.1000 | 7.9170 | 8.1000 | +0.621% | 9,644 | -34.321% | |
| 2025-10-02 | 8.3000 | 8.3000 | 8.0500 | 8.0500 | -2.424% | 2,673 | -33.913% | |
| 2025-10-01 | 8.3000 | 8.3000 | 7.9720 | 8.2500 | +0.610% | 2,657 | -35.515% | |
| 2025-09-30 | 8.1000 | 8.3500 | 8.0500 | 8.2000 | +5.128% | 16,181 | -35.122% | |
| 2025-09-29 | 8.1500 | 8.2000 | 7.0000 | 7.8000 | +6.849% | 373,527 | -31.795% | |
| 2025-09-26 | 7.2000 | 7.3000 | 7.1000 | 7.3000 | +1.389% | 11,661 | -27.123% | |
| 2025-09-25 | 7.4500 | 7.4500 | 7.1000 | 7.2000 | -1.370% | 5,940 | -26.111% | |
| 2025-09-24 | 7.2500 | 7.3360 | 7.1500 | 7.3000 | +0.690% | 16,389 | -27.123% | |
| 2025-09-23 | 7.4000 | 7.4495 | 7.2500 | 7.2500 | -2.027% | 6,980 | -26.621% | |
| 2025-09-22 | 7.4500 | 7.5495 | 7.3000 | 7.4000 | +1.370% | 20,815 | -28.108% | |
| 2025-09-19 | 7.7500 | 7.7500 | 7.2500 | 7.3000 | -2.046% | 35,808 | -27.123% | |
| 2025-09-18 | 7.6000 | 7.6790 | 7.4000 | 7.4525 | -2.582% | 4,025 | -28.615% | |
| 2025-09-17 | 7.5725 | 7.7000 | 7.5500 | 7.6500 | -2.548% | 3,688 | -30.458% | |
| 2025-09-16 | 7.5000 | 7.9500 | 7.5000 | 7.8500 | +2.460% | 1,625 | -32.229% | |
| 2025-09-15 | 7.7500 | 7.7500 | 7.5575 | 7.6615 | -2.401% | 1,403 | -30.562% | |
| 2025-09-12 | 7.8000 | 7.8500 | 7.7505 | 7.8500 | +1.290% | 1,201 | -32.229% | |
| 2025-09-11 | 7.9000 | 8.0000 | 7.7500 | 7.7500 | -2.208% | 3,269 | -31.355% | |
| 2025-09-10 | 7.9000 | 8.1500 | 7.8500 | 7.9250 | -0.938% | 2,809 | -32.871% | |
| 2025-09-09 | 8.0500 | 8.0505 | 7.9000 | 8.0000 | -1.538% | 2,797 | -33.500% | |
| 2025-09-08 | 8.0000 | 8.1325 | 7.7500 | 8.1250 | +2.848% | 10,015 | -34.523% | |
| 2025-09-05 | 7.9500 | 7.9500 | 7.9000 | 7.9000 | +0.273% | 231 | -32.658% | |
| 2025-09-04 | 7.8500 | 8.2500 | 7.8500 | 7.8785 | -2.155% | 2,949 | -32.474% | |
| 2025-09-03 | 8.1500 | 8.1500 | 8.0520 | 8.0520 | -1.202% | 240 | -33.929% | |
| 2025-09-02 | 7.9000 | 8.1500 | 7.7535 | 8.1500 | +3.165% | 1,851 | -34.724% | |
| 2025-08-29 | 8.2000 | 8.2000 | 7.8995 | 7.9000 | -2.337% | 1,090 | -32.658% | |
| 2025-08-28 | 8.0000 | 8.1500 | 7.9105 | 8.0890 | -0.748% | 7,329 | -34.232% | |
| 2025-08-27 | 8.2135 | 8.2400 | 8.1500 | 8.1500 | -2.395% | 1,229 | -34.724% | |
| 2025-08-26 | 8.3000 | 8.4100 | 8.1600 | 8.3500 | +0.602% | 2,113 | -36.287% | |
| 2025-08-25 | 8.3000 | 8.4000 | 7.5500 | 8.3000 | -1.190% | 5,408 | -35.904% | |
| 2025-08-22 | 8.3950 | 8.5500 | 8.2500 | 8.4000 | +0.551% | 4,687 | -36.667% | |
| 2025-08-21 | 8.0500 | 8.3540 | 8.0500 | 8.3540 | +2.503% | 979 | -36.318% | |
| 2025-08-20 | 8.1000 | 8.3000 | 7.8500 | 8.1500 | -0.610% | 2,851 | -34.724% | |
| 2025-08-19 | 8.2500 | 8.3500 | 7.7600 | 8.2000 | +1.863% | 4,853 | -35.122% | |
| 2025-08-18 | 8.0000 | 8.2000 | 7.9050 | 8.0500 | -1.227% | 6,933 | -33.913% | |
| 2025-08-15 | 8.2000 | 8.3250 | 8.0500 | 8.1500 | -1.807% | 5,031 | -34.724% | |
| 2025-08-14 | 8.2000 | 8.3000 | 8.1500 | 8.3000 | +1.220% | 3,231 | -35.904% | |
| 2025-08-13 | 8.3000 | 8.5000 | 8.0500 | 8.2000 | -5.202% | 8,473 | -35.122% | |
| 2025-08-12 | 8.7000 | 8.8195 | 8.2505 | 8.6500 | +2.367% | 10,369 | -38.497% | |
| 2025-08-11 | 8.2000 | 8.8490 | 7.7500 | 8.4500 | +12.667% | 52,956 | -37.041% | |
| 2025-08-08 | 7.5000 | 7.5000 | 7.3500 | 7.5000 | +0.671% | 6,403 | -29.067% | |
| 2025-08-07 | 7.3000 | 7.4955 | 7.3000 | 7.4500 | +2.405% | 6,873 | -28.591% | |
| 2025-08-06 | 7.4500 | 7.4500 | 7.1500 | 7.2750 | 0.000% | 7,119 | -26.873% | |
| 2025-08-05 | 7.5000 | 7.5000 | 7.1000 | 7.2750 | -3.000% | 4,441 | -26.873% | |
| 2025-08-04 | 7.4500 | 7.5000 | 7.3000 | 7.5000 | +4.167% | 8,832 | -29.067% | |
| 2025-08-01 | 7.4500 | 7.4700 | 6.9000 | 7.2000 | +0.699% | 8,629 | -26.111% | |
| 2025-07-31 | 7.4000 | 7.7000 | 7.1000 | 7.1500 | -2.055% | 13,385 | -25.594% | |
| 2025-07-30 | 7.4250 | 7.4500 | 7.2410 | 7.3000 | -1.611% | 3,634 | -27.123% | |
| 2025-07-29 | 7.4500 | 7.5000 | 7.3675 | 7.4195 | -1.728% | 3,150 | -28.297% | |
| 2025-07-28 | 7.7000 | 7.7000 | 7.5000 | 7.5500 | -2.581% | 6,339 | -29.536% | |
| 2025-07-25 | 7.8000 | 7.8500 | 7.7000 | 7.7500 | +0.649% | 6,530 | -31.355% | |
| 2025-07-24 | 7.7500 | 7.7750 | 7.6000 | 7.7000 | 0.000% | 4,399 | -30.909% | |
| 2025-07-23 | 7.8000 | 7.9495 | 7.4000 | 7.7000 | -1.911% | 38,574 | -30.909% | |
| 2025-07-22 | 7.8000 | 7.9000 | 7.7000 | 7.8500 | -0.633% | 4,060 | -32.229% | |
| 2025-07-21 | 7.6000 | 7.9500 | 7.4500 | 7.9000 | +3.947% | 6,304 | -32.658% | |
| 2025-07-18 | 7.5000 | 7.6975 | 7.4175 | 7.6000 | +1.333% | 4,602 | -30.000% | |
| 2025-07-17 | 7.5000 | 7.5995 | 7.4000 | 7.5000 | 0.000% | 3,496 | -29.067% | |
| 2025-07-16 | 7.6000 | 7.6000 | 7.4615 | 7.5000 | +0.187% | 1,910 | -29.067% | |
| 2025-07-15 | 7.7500 | 7.7500 | 7.4500 | 7.4860 | -3.406% | 6,801 | -28.934% | |
| 2025-07-14 | 7.6500 | 7.7500 | 7.6000 | 7.7500 | 0.000% | 4,314 | -31.355% | |
| 2025-07-11 | 7.8500 | 8.0000 | 7.7500 | 7.7500 | -3.125% | 3,289 | -31.355% | |
| 2025-07-10 | 7.9500 | 8.1995 | 7.9000 | 8.0000 | +1.723% | 1,514 | -33.500% | |
| 2025-07-09 | 7.8500 | 7.9510 | 7.8425 | 7.8645 | +0.185% | 2,405 | -32.354% | |
| 2025-07-08 | 7.4500 | 7.9000 | 7.4500 | 7.8500 | +4.667% | 5,212 | -32.229% | |
| 2025-07-07 | 7.6500 | 7.6500 | 7.4000 | 7.5000 | -3.846% | 15,397 | -29.067% | |
| 2025-07-03 | 7.6000 | 7.8000 | 7.6000 | 7.8000 | +5.405% | 5,044 | -31.795% | |
| 2025-07-02 | 7.4000 | 7.6500 | 7.3000 | 7.4000 | 0.000% | 9,248 | -28.108% | |
| 2025-07-01 | 7.3500 | 7.4890 | 7.3000 | 7.4000 | +0.680% | 4,657 | -28.108% | |
| 2025-06-30 | 7.3500 | 7.5000 | 7.1500 | 7.3500 | -1.342% | 16,036 | -27.619% | |
| 2025-06-27 | 7.4500 | 7.4500 | 7.3000 | 7.4500 | 0.000% | 5,126 | -28.591% | |
| 2025-06-26 | 7.5500 | 7.5505 | 7.2500 | 7.4500 | +0.676% | 9,620 | -28.591% | |
| 2025-06-25 | 7.8000 | 7.8000 | 7.3500 | 7.4000 | -1.987% | 5,565 | -28.108% | |
| 2025-06-24 | 7.5500 | 7.7500 | 7.4500 | 7.5500 | -2.581% | 1,846 | -29.536% | |
| 2025-06-23 | 7.5000 | 7.7500 | 7.1725 | 7.7500 | +1.974% | 4,654 | -31.355% | |
| 2025-06-20 | 7.3500 | 7.6000 | 7.1500 | 7.6000 | +1.333% | 4,059 | -30.000% | |
| 2025-06-18 | 7.5000 | 7.6000 | 7.4505 | 7.5000 | 0.000% | 578 | -29.067% | |
| 2025-06-17 | 7.4500 | 7.5000 | 7.3500 | 7.5000 | +1.010% | 897 | -29.067% | |
| 2025-06-16 | 7.6500 | 7.7000 | 7.4000 | 7.4250 | -0.336% | 1,389 | -28.350% | |
| 2025-06-13 | 7.2500 | 7.4500 | 7.1500 | 7.4500 | +0.676% | 879 | -28.591% | |
| 2025-06-12 | 7.3500 | 7.6495 | 7.3500 | 7.4000 | -4.516% | 521 | -28.108% | |
| 2025-06-11 | 7.5000 | 7.7500 | 7.5000 | 7.7500 | +4.659% | 823 | -31.355% | |
| 2025-06-10 | 7.7500 | 7.7500 | 7.3000 | 7.4050 | -2.566% | 369 | -28.157% | |
| 2025-06-09 | 7.4500 | 7.6000 | 7.4500 | 7.6000 | +1.333% | 1,091 | -30.000% | |
| 2025-06-06 | 7.3500 | 7.5500 | 7.3500 | 7.5000 | +2.041% | 310 | -29.067% | |
| 2025-06-05 | 7.6000 | 7.7315 | 7.3500 | 7.3500 | -3.289% | 1,987 | -27.619% | |
| 2025-06-04 | 7.7000 | 7.7000 | 7.6000 | 7.6000 | -1.299% | 588 | -30.000% | |
| 2025-06-03 | 7.6500 | 7.8000 | 7.5005 | 7.7000 | -3.145% | 1,742 | -30.909% | |
| 2025-06-02 | 7.9050 | 8.0500 | 7.9000 | 7.9500 | +1.455% | 2,280 | -33.082% | |
| 2025-05-30 | 7.8880 | 8.1000 | 7.8360 | 7.8360 | -0.810% | 1,993 | -32.108% | |
| 2025-05-29 | 7.8000 | 8.0000 | 7.6505 | 7.9000 | +3.268% | 2,317 | -32.658% | |
| 2025-05-28 | 7.7000 | 7.7500 | 7.6500 | 7.6500 | -1.892% | 3,922 | -30.458% | |
| 2025-05-27 | 7.6500 | 7.8500 | 7.6500 | 7.7975 | +0.613% | 2,722 | -31.773% | |
| 2025-05-23 | 7.9500 | 7.9500 | 7.5310 | 7.7500 | +0.142% | 565 | -31.355% | |
| 2025-05-22 | 7.7500 | 7.9000 | 7.7390 | 7.7390 | -1.877% | 632 | -31.257% | |
| 2025-05-21 | 7.8000 | 7.8870 | 7.6140 | 7.8870 | -1.413% | 391 | -32.547% | |
| 2025-05-20 | 7.7500 | 8.0000 | 7.7000 | 8.0000 | +1.266% | 1,744 | -33.500% | |
| 2025-05-19 | 7.8500 | 7.9000 | 7.7000 | 7.9000 | +4.297% | 3,004 | -32.658% | |
| 2025-05-16 | 7.6000 | 7.6500 | 7.5500 | 7.5745 | +0.325% | 1,884 | -29.764% | |
| 2025-05-15 | 7.7000 | 7.7000 | 7.5060 | 7.5500 | -0.658% | 1,767 | -29.536% | |
| 2025-05-14 | 7.7000 | 7.8000 | 7.5500 | 7.6000 | -0.654% | 827 | -30.000% | |
| 2025-05-13 | 7.7830 | 7.7830 | 7.6050 | 7.6500 | +0.658% | 666 | -30.458% | |
| 2025-05-12 | 7.8500 | 7.9500 | 7.6000 | 7.6000 | -4.403% | 1,215 | -30.000% | |
| 2025-05-09 | 7.8500 | 8.0500 | 7.8500 | 7.9500 | +0.633% | 799 | -33.082% | |
| 2025-05-08 | 8.0000 | 8.0000 | 7.8000 | 7.9000 | -1.250% | 609 | -32.658% | |
| 2025-05-07 | 8.0000 | 8.1175 | 7.8500 | 8.0000 | 0.000% | 1,672 | -33.500% | |
| 2025-05-06 | 8.0000 | 8.2000 | 7.7605 | 8.0000 | +0.629% | 4,374 | -33.500% | |
| 2025-05-05 | 8.0000 | 8.2000 | 7.9000 | 7.9500 | -0.625% | 1,055 | -33.082% | |
| 2025-05-02 | 7.5225 | 8.0000 | 7.5225 | 8.0000 | +3.226% | 2,310 | -33.500% | |
| 2025-05-01 | 7.8000 | 8.0000 | 7.5000 | 7.7500 | -1.525% | 4,794 | -31.355% | |
| 2025-04-30 | 7.4750 | 7.8795 | 7.3500 | 7.8700 | +3.553% | 1,517 | -32.402% | |
| 2025-04-29 | 7.7000 | 7.7920 | 7.6000 | 7.6000 | -1.299% | 1,303 | -30.000% | |
| 2025-04-28 | 7.6500 | 7.7500 | 7.4500 | 7.7000 | +4.054% | 1,810 | -30.909% | |
| 2025-04-25 | 7.3290 | 7.4500 | 6.9500 | 7.4000 | +7.856% | 3,400 | -28.108% | |
| 2025-04-24 | 7.4500 | 7.4500 | 6.6000 | 6.8610 | -6.014% | 17,965 | -22.460% | |
| 2025-04-23 | 7.1800 | 7.4500 | 7.1800 | 7.3000 | +5.797% | 954 | -27.123% | |
| 2025-04-22 | 6.7500 | 6.9500 | 6.7000 | 6.9000 | +2.222% | 271 | -22.899% | |
| 2025-04-21 | 6.7000 | 6.9000 | 6.6500 | 6.7500 | -1.832% | 1,025 | -21.185% | |
| 2025-04-17 | 6.7500 | 6.8760 | 6.7500 | 6.8760 | 0.000% | 450 | -22.629% |