Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
stock NASDAQ

At Close
Sep 9, 2026
25.25USD0.000%(0.00)160,910
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-25.25)0
After-hours
0.00USD0.000%(0.00)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-09		25.300025.300025.250025.2500-0.198%8420.000%
2026-09-08		25.300025.300025.300025.3000+0.198%234-0.198%
2026-09-04		25.250025.250025.150025.2499+0.057%2,249+0.000%
2026-09-03		25.250025.250025.220025.2354-0.018%1,292+0.058%
2026-09-02		25.240025.240025.240025.2400+0.258%1,061+0.040%
2026-09-01		25.200025.300025.175025.1750-0.099%2,057+0.298%
2026-08-27		25.279625.279625.020025.2000-0.040%3,360+0.198%
2026-08-25		25.210025.210025.210025.2100-0.277%103+0.159%
2026-08-24		25.280025.280025.280025.2800+0.006%131-0.119%
2026-08-21		25.220025.278425.200025.2784+0.271%459-0.112%
2026-08-20		25.362325.362325.191225.2100-0.316%1,492+0.159%
2026-08-19		25.380025.380025.282525.2900-0.315%1,773-0.158%
2026-08-18		25.368925.380025.350025.3700+0.396%3,441-0.473%
2026-08-17		25.220025.270025.200025.2700+0.637%3,053-0.079%
2026-08-14		25.120025.290025.070025.1100-1.607%4,192+0.558%
2026-08-13		25.610025.610025.450025.5200-0.468%3,129-1.058%
2026-08-12		25.640025.640025.640025.6400+0.806%802-1.521%
2026-08-11		25.434425.470025.434425.4350-0.255%2,516-0.727%
2026-08-10		25.500025.500025.500025.5000+0.034%448-0.980%
2026-08-07		25.405025.491325.405025.4913+0.796%1,784-0.947%
2026-08-06		25.300025.498025.205025.2901-0.031%4,618-0.159%
2026-08-05		25.420025.420025.290025.2980-0.597%4,111-0.190%
2026-08-04		25.550025.550025.450025.4500-0.526%1,943-0.786%
2026-08-03		25.522825.584725.350025.5847+0.926%2,906-1.308%
2026-07-31		25.250025.350025.190025.3500+0.034%1,765-0.394%
2026-07-30		25.250025.349925.250025.3413+0.481%1,194-0.360%
2026-07-29		25.170025.220025.170025.2200+0.238%731+0.119%
2026-07-28		25.140025.160025.140025.1600-0.356%2,446+0.358%
2026-07-27		25.250025.250025.250025.2500+0.155%1030.000%
2026-07-23		25.160025.210825.100125.2108+0.203%2,544+0.155%
2026-07-22		25.160025.160025.110025.1597-0.041%4,021+0.359%
2026-07-20		25.170025.170025.170025.1700+0.040%317+0.318%
2026-07-17		25.160025.160025.160025.1600+0.159%470+0.358%
2026-07-16		25.250125.350025.120125.1201-0.317%4,415+0.517%
2026-07-14		25.300025.300025.200025.2000-0.395%615+0.198%
2026-07-10		25.300025.300025.300025.3000-0.020%198-0.198%
2026-07-09		25.270025.305025.220025.3050+0.437%2,240-0.217%
2026-07-08		25.235025.270025.195025.1950-0.296%539+0.218%
2026-07-07		25.270025.270025.210025.2699+0.257%936-0.079%
2026-07-06		25.150025.270025.150025.2050-0.218%2,209+0.179%
2026-07-02		25.200025.260025.200025.2600+0.040%907-0.040%
2026-07-01		25.215025.250025.215025.2500+0.598%5770.000%
2026-06-30		25.100025.100025.100025.1000+0.031%247+0.598%
2026-06-29		25.080025.100025.000025.0921+0.771%4,795+0.629%
2026-06-25		25.000025.000024.900024.9000-0.480%940+1.406%
2026-06-24		25.020025.020025.020025.0200+0.140%338+0.919%
2026-06-23		25.070025.070024.985024.9850-0.300%2,041+1.061%
2026-06-22		25.060025.060125.060025.0601+0.040%441+0.758%
2026-06-18		25.050025.100025.050025.0501+0.000%2,044+0.798%
2026-06-17		25.058325.058325.010025.0500+0.040%1,711+0.798%
2026-06-16		25.100025.100025.040025.0400-0.239%301+0.839%
2026-06-15		25.090025.100025.090025.1000-0.476%411+0.598%
2026-06-12		25.030025.230025.000025.2200+0.759%1,981+0.119%
2026-06-11		25.030025.030025.010025.0300-0.950%1,100+0.879%
2026-06-10		25.290025.290025.270025.2700-0.040%340-0.079%
2026-06-09		25.200025.280025.095425.2800-0.040%1,263-0.119%
2026-06-08		25.290025.290025.290025.2900-0.040%200-0.158%
2026-06-05		25.125025.300025.125025.3000+0.079%201-0.198%
2026-06-04		25.280025.280025.280025.2800+0.617%190-0.119%
2026-06-03		25.125025.125025.125025.1250+0.299%200+0.498%
2026-06-02		25.170025.170025.050025.0500-0.910%991+0.798%
2026-06-01		25.280025.302025.280025.2800+0.637%1,932-0.119%
2026-05-29		25.330025.330025.100025.1200+0.480%1,725+0.518%
2026-05-28		25.050125.120025.000025.0000-0.200%2,650+1.000%
2026-05-27		24.970025.050024.970025.0500+0.394%639+0.798%
2026-05-26		24.951624.951624.951624.9516+0.937%300+1.196%
2026-05-21		24.870024.870024.720024.7200-0.643%910+2.144%
2026-05-20		24.820024.950024.704224.8800+0.603%3,483+1.487%
2026-05-19		24.870024.870024.480024.7308-0.560%6,651+2.099%
2026-05-18		24.620024.980024.620024.8700+0.688%9,365+1.528%
2026-05-15		24.840024.840024.700024.7000-2.372%1,145+2.227%
2026-05-14		25.110025.300025.110025.3000+0.397%8,386-0.198%
2026-05-13		25.035025.200025.035025.2000+0.398%4,710+0.198%
2026-05-12		25.125025.125025.090025.1000+0.320%1,941+0.598%
2026-05-11		25.240025.240025.020025.0200-0.398%2,682+0.919%
2026-05-08		25.100025.321825.100025.1200+0.080%4,338+0.518%
2026-05-07		25.134225.225025.100025.1000-0.258%4,155+0.598%
2026-05-06		25.155025.165025.076325.1650-0.337%1,131+0.338%
2026-05-05		25.050025.250025.050025.2500+0.598%1,2200.000%
2026-05-04		25.000025.250025.000025.1000+0.601%3,305+0.598%
2026-05-01		25.240025.240024.950024.9500+0.261%1,578+1.202%
2026-04-30		24.885024.885024.885024.88500.000%323+1.467%
2026-04-29		24.885024.885024.885024.8850-0.460%618+1.467%
2026-04-28		25.000025.000024.996525.00000.000%2,739+1.000%
2026-04-27		24.950025.250024.766725.0000+1.010%4,467+1.000%
2026-04-24		24.725024.750024.725024.7500-0.202%967+2.020%
2026-04-23		24.660024.950024.650124.8000+0.202%3,381+1.815%
2026-04-22		24.620024.750024.620024.7500+0.000%212+2.020%
2026-04-21		24.585024.750024.585024.7499+0.202%2,595+2.021%
2026-04-20		24.700024.700024.560024.7000+0.203%3,311+2.227%
2026-04-17		24.650024.700024.650024.6500-0.202%2,007+2.434%
2026-04-16		24.600024.700024.525024.7000+1.646%849+2.227%
2026-04-15		24.599024.700024.300124.3001-0.816%4,564+3.909%
2026-04-14		24.500024.500024.500024.5000+0.203%1,004+3.061%
2026-04-13		24.670024.670024.450424.4504-0.202%225+3.270%
2026-04-10		24.310024.500024.310024.5000-0.810%744+3.061%
2026-04-08		24.660024.700024.350024.7000+0.202%2,430+2.227%
2026-04-07		24.670024.725024.650024.6501+0.613%3,145+2.434%
2026-04-06		24.480024.500024.480024.5000+0.410%681+3.061%
2026-04-02		24.400024.400024.400024.4000-0.408%1,075+3.484%
2026-04-01		24.400024.500024.400024.4999+0.574%3,783+3.062%
2026-03-31		24.500024.500024.360024.3600-0.368%1,286+3.654%
2026-03-30		24.370024.450024.360024.4500-0.204%1,150+3.272%
2026-03-27		24.400024.499924.400024.49990.000%1,190+3.062%
2026-03-26		24.480024.500024.480024.4999+0.823%1,304+3.062%
2026-03-25		24.300024.320024.300024.3000-0.205%883+3.909%
2026-03-24		24.425024.425024.350024.3500+0.123%506+3.696%
2026-03-23		24.320124.320124.320124.3201+0.281%345+3.824%
2026-03-20		24.500024.536324.252024.2520-0.259%1,477+4.115%
2026-03-19		24.588224.588224.315024.3150+0.185%2,619+3.845%
2026-03-18		24.450124.450124.250024.2700+0.082%2,338+4.038%
2026-03-17		24.400024.400024.250024.2500-0.615%1,925+4.124%
2026-03-16		24.410024.475024.400024.4000+0.329%2,170+3.484%
2026-03-13		24.295524.351024.295524.3200+0.280%1,416+3.824%
2026-03-12		24.480024.700024.252024.2520+0.214%20,882+4.115%
2026-03-11		24.450024.450024.200124.2001-0.819%1,890+4.338%
2026-03-10		24.400124.480124.400024.4000-0.164%3,486+3.484%
2026-03-09		24.320024.500024.120024.4400-0.061%4,363+3.314%
2026-03-06		24.430024.589924.323424.4550+0.140%2,538+3.251%
2026-03-05		24.460024.500024.420824.4208+0.332%2,322+3.395%
2026-03-04		24.487724.500024.340024.3400-0.612%3,506+3.739%
2026-03-03		24.650024.650024.490024.4900+0.369%2,232+3.103%
2026-03-02		24.406224.406224.370024.3999+0.164%3,934+3.484%
2026-02-27		24.658024.658024.340024.3600-0.409%5,663+3.654%
2026-02-26		24.481524.500024.450024.4600-0.326%5,078+3.230%
2026-02-25		24.280024.615024.280024.5400+0.780%5,182+2.893%
2026-02-24		24.380024.410024.320024.3500-0.205%3,769+3.696%
2026-02-23		24.660024.660024.400024.4000-0.813%2,934+3.484%
2026-02-20		24.330024.660024.330024.6000+0.820%13,693+2.642%
2026-02-19		24.400024.400024.383524.40000.000%670+3.484%
2026-02-18		24.400024.400024.400024.4000-0.286%163+3.484%
2026-02-17		24.300024.470024.300024.4699+0.699%9,239+3.188%
2026-02-13		24.230024.320024.150024.3000-1.619%8,614+3.909%
2026-02-12		24.789924.815024.630024.7000-0.040%4,397+2.227%
2026-02-11		24.760024.820024.550024.7100-0.563%12,175+2.185%
2026-02-10		24.880024.880024.780024.8500+0.202%3,670+1.610%
2026-02-09		24.760024.800024.720024.8000+0.047%2,806+1.815%
2026-02-06		24.739924.788424.739924.7884+0.074%708+1.862%
2026-02-05		24.780024.790024.661524.7700+0.376%3,065+1.938%
2026-02-04		24.677124.677124.677124.6771-0.093%148+2.322%
2026-02-03		24.650024.788024.650024.7000-0.201%4,328+2.227%
2026-02-02		24.685024.749724.650024.7497+0.222%1,880+2.021%
2026-01-30		24.790024.790024.695024.6950+0.796%1,080+2.247%
2026-01-29		24.480024.500124.480024.5001+0.119%669+3.061%
2026-01-27		24.780024.780024.448024.4710-1.022%4,178+3.183%
2026-01-26		24.620024.723824.620024.7238+0.056%1,420+2.128%
2026-01-23		24.750024.750024.710024.7100-0.030%404+2.185%
2026-01-22		24.700024.750024.700024.7175+0.071%1,972+2.154%
2026-01-21		24.750024.800024.580024.7000-0.202%3,350+2.227%
2026-01-20		24.790024.890024.580024.7500-0.202%3,776+2.020%
2026-01-16		24.800024.800024.800024.8000-0.040%369+1.815%
2026-01-14		24.900025.000024.810024.8100-0.161%4,135+1.773%
2026-01-13		24.796024.850024.796024.8500-0.481%1,535+1.610%
2026-01-12		24.830024.970024.810024.9700+0.685%980+1.121%
2026-01-09		24.815024.830024.800024.8000+0.207%2,285+1.815%
2026-01-08		24.815024.830024.748724.7487-0.207%3,138+2.026%
2026-01-07		24.800024.840024.799924.8001+0.243%5,525+1.814%
2026-01-06		24.720024.800024.720024.7401-0.242%4,595+2.061%
2026-01-05		24.600024.800024.600024.8000-0.483%5,897+1.815%
2026-01-02		24.800024.920324.800024.9203+0.688%1,675+1.323%
2025-12-31		24.750024.800024.750024.7500-0.024%1,278+2.020%
2025-12-30		24.770024.800024.750024.7560-0.177%2,071+1.995%
2025-12-29		24.800024.800024.800024.8000-0.201%638+1.815%
2025-12-26		24.635024.850024.635024.8500+0.445%6,090+1.610%
2025-12-22		24.662524.750024.662524.7400+0.024%2,682+2.061%
2025-12-19		24.710124.734024.710124.7340-0.065%597+2.086%
2025-12-18		24.749924.750024.749924.75000.000%374+2.020%
2025-12-16		24.750024.750024.613224.7500+0.487%1,173+2.020%
2025-12-15		24.700024.780024.625024.6300-0.283%9,617+2.517%
2025-12-12		24.590024.700024.590024.70000.000%770+2.227%
2025-12-11		24.700024.700024.600024.7000+0.098%1,278+2.227%
2025-12-10		24.260124.700024.260124.6757-0.098%2,634+2.327%
2025-12-09		24.670024.700024.465024.7000+0.407%6,069+2.227%
2025-12-08		24.610024.614024.600024.6000-0.324%550+2.642%
2025-12-04		24.610024.680024.610024.6800+0.142%592+2.310%
2025-12-03		24.607024.700024.607024.6450+0.224%2,348+2.455%
2025-12-02		24.510024.590024.460524.5900+0.363%1,602+2.684%
2025-12-01		24.700024.700024.425024.5010-0.402%658+3.057%
2025-11-28		24.370024.680024.370024.6000+1.235%427+2.642%
2025-11-26		24.230024.444024.210124.3000-1.619%2,162+3.909%
2025-11-25		24.600024.766024.550024.7000+1.214%1,715+2.227%
2025-11-24		24.580024.600024.403824.4038-0.164%3,165+3.467%
2025-11-21		24.480024.580024.444024.4440-0.147%1,143+3.297%
2025-11-20		24.215024.499924.200024.4800+0.328%3,710+3.145%
2025-11-19		24.260024.400024.260024.4000+0.103%2,974+3.484%
2025-11-18		24.375024.375024.375024.3750-0.090%441+3.590%
2025-11-17		24.435024.435024.397024.3970-0.825%904+3.496%
2025-11-14		24.600024.700024.600024.60000.000%3,644+2.642%
2025-11-13		24.600024.850024.600024.6000-0.324%2,168+2.642%
2025-11-12		24.680024.680024.680024.6800-0.684%204+2.310%
2025-11-11		24.970024.970024.810024.8500+0.607%955+1.610%
2025-11-10		24.450024.790024.450024.7000+0.641%4,542+2.227%
2025-11-07		24.740024.740024.340024.5428-0.233%3,246+2.881%
2025-11-06		24.700024.700024.550024.6000-0.405%2,819+2.642%
2025-11-05		24.700024.700024.410024.7000+0.447%4,121+2.227%
2025-11-04		24.700024.700024.510024.5900-0.122%915+2.684%
2025-11-03		24.500024.653024.465324.6200+0.449%1,587+2.559%
2025-10-31		24.425624.536024.425624.5100+0.245%1,321+3.019%
2025-10-30		24.340024.450024.340024.4500-1.392%209+3.272%
2025-10-29		24.300024.800024.300024.7952+2.038%3,109+1.834%
2025-10-28		24.750024.750023.480024.3000-1.619%3,585+3.909%
2025-10-27		24.680024.710024.650024.7000+0.407%5,232+2.227%
2025-10-24		24.465024.676824.251024.6000+1.443%1,860+2.642%
2025-10-23		24.550024.550023.800024.2500-1.463%19,916+4.124%
2025-10-22		24.950024.950024.610024.6100-0.768%1,284+2.601%
2025-10-21		24.751624.930024.700024.8004+0.204%4,249+1.813%
2025-10-20		24.630024.750024.630024.7500+1.331%1,655+2.020%
2025-10-17		24.930024.930024.425024.4250-1.829%10,559+3.378%
2025-10-16		24.925024.980024.880024.8800-0.096%3,027+1.487%
2025-10-15		24.750124.950024.750124.9040+1.104%2,609+1.389%
2025-10-13		24.810424.834924.574024.6320-0.957%4,254+2.509%
2025-10-10		24.870024.870024.870024.8700+0.302%1,074+1.528%
2025-10-09		24.600024.930024.599724.7950+0.834%1,711+1.835%
2025-10-08		24.935324.935324.590024.5900-1.245%2,526+2.684%
2025-10-07		24.937524.937524.900024.9000-0.400%510+1.406%
2025-10-06		24.890025.000024.714525.0000+0.404%3,051+1.000%
2025-10-03		24.900024.900024.749024.8995+0.146%5,257+1.408%
2025-10-02		24.800024.944424.800024.8632+0.134%3,547+1.556%
2025-10-01		24.860024.860024.800024.8300-0.080%2,061+1.692%
2025-09-30		24.849924.910024.825024.8500+0.202%7,184+1.610%
2025-09-29		24.850024.850024.800024.8000-0.116%6,027+1.815%
2025-09-26		24.731624.830024.699724.8288+0.716%2,649+1.696%
2025-09-25		24.663224.680024.652324.6523+0.009%3,392+2.425%
2025-09-24		24.660024.660024.600024.6500-0.037%2,737+2.434%
2025-09-23		24.600024.740024.500024.6592-0.528%3,267+2.396%
2025-09-22		24.850024.850024.710024.7900-0.040%2,335+1.856%
2025-09-19		24.797024.800024.770024.8000+0.121%300+1.815%
2025-09-18		24.770024.770024.770024.7700-0.019%262+1.938%
2025-09-17		24.770024.800024.770024.7748+0.060%1,104+1.918%
2025-09-16		24.650024.800024.650024.7600+0.450%2,964+1.979%
2025-09-15		24.750024.800024.649024.6490-0.609%1,514+2.438%
2025-09-12		24.768024.800024.768024.8000+0.202%2,817+1.815%
2025-09-11		24.650024.754224.650024.7500+0.610%1,279+2.020%
2025-09-09		24.760024.797924.500024.6000-0.806%3,257+2.642%
2025-09-08		24.760024.800024.733024.80000.000%3,393+1.815%
2025-09-05		24.800024.800024.760124.80000.000%2,248+1.815%
2025-09-03		24.848024.849524.799924.8000-0.201%11,856+1.815%
2025-09-02		24.810024.850024.700024.8500+0.161%4,942+1.610%
2025-08-29		24.810024.810024.810024.81000.000%330+1.773%
2025-08-27		24.860024.860024.710024.8100-0.297%2,821+1.773%
2025-08-26		24.750124.884024.750024.8840+0.541%1,823+1.471%
2025-08-25		24.720024.949924.720024.7500+0.121%2,340+2.020%
2025-08-22		24.900024.900024.620024.7200-1.238%2,694+2.144%
2025-08-21		24.720025.029924.720025.0299+1.300%10,387+0.879%
2025-08-20		24.750024.750024.700024.7087-0.167%1,636+2.191%
2025-08-19		24.750024.750024.750024.7500+0.177%677+2.020%
2025-08-18		24.721124.750024.590024.7062-0.015%1,213+2.201%
2025-08-15		24.860024.880024.710024.7100-1.554%2,005+2.185%
2025-08-14		25.084525.100025.084525.1000+0.360%602+0.598%
2025-08-13		25.000025.100025.000025.0100-0.040%2,299+0.960%
2025-08-12		25.090025.100025.020025.0200-0.120%2,130+0.919%
2025-08-11		25.100025.100025.040025.05000.000%3,808+0.798%
2025-08-08		25.100025.100025.000025.0500+0.200%1,910+0.798%
2025-08-07		25.000025.000025.000025.00000.000%2,226+1.000%
2025-08-06		24.950025.101924.949925.0000+0.280%5,655+1.000%
2025-08-05		24.980025.000024.930124.9301-0.280%2,035+1.283%
2025-08-04		24.965025.143824.930025.0000+0.161%18,103+1.000%
2025-08-01		24.850024.960024.830024.9597+0.441%5,209+1.163%
2025-07-31		24.725024.850024.725024.8500+0.202%4,597+1.610%
2025-07-30		24.630024.800024.630024.7999-0.049%2,234+1.815%
2025-07-29		24.675024.812024.675024.8120+0.801%1,916+1.765%
2025-07-28		24.797424.797424.600024.6148-0.204%3,462+2.581%
2025-07-25		24.665224.665224.665224.6652-0.535%238+2.371%
2025-07-24		24.440024.797824.350024.7978+1.422%1,902+1.824%
2025-07-23		24.759424.765024.250024.4500-1.397%10,191+3.272%
2025-07-22		24.820024.850024.796524.7965+0.219%2,302+1.829%
2025-07-21		24.700024.800024.700024.7424-0.031%6,040+2.052%
2025-07-18		24.749924.750024.675024.7500+0.324%1,117+2.020%
2025-07-17		24.670024.670024.670024.6700+0.007%661+2.351%
2025-07-16		24.722424.722424.668224.6682-0.083%1,122+2.359%
2025-07-15		24.714824.714824.670024.6888-0.099%1,670+2.273%
2025-07-14		24.750024.750024.670024.7132-0.068%2,047+2.172%
2025-07-11		24.670024.800024.670024.7301+0.068%3,722+2.102%
2025-07-10		24.670024.750024.670024.7132+0.542%3,196+2.172%
2025-07-09		24.735024.750024.580024.5800-0.409%6,080+2.726%
2025-07-08		24.600024.869924.600024.6810+0.269%3,913+2.305%
2025-07-07		24.650024.670024.614924.6149-0.142%1,946+2.580%
2025-07-03		24.500024.650024.500024.6500+0.282%715+2.434%
2025-07-02		24.470024.600024.470024.5806+0.186%2,202+2.723%
2025-06-30		24.500024.535024.500024.5350-0.264%242+2.914%
2025-06-27		24.600024.600024.600024.6000+0.452%1,700+2.642%
2025-06-26		24.596724.596724.470224.4893-0.044%6,048+3.106%
2025-06-25		24.530024.530024.500024.5000-0.609%647+3.061%
2025-06-24		24.495024.690024.341024.6500+0.028%7,824+2.434%
2025-06-23		24.360024.742024.360024.6430+1.251%7,307+2.463%
2025-06-20		24.338524.338524.338524.3385+1.122%104+3.745%
2025-06-18		24.068524.068524.068524.0685-0.634%508+4.909%
2025-06-17		24.420024.420023.871824.2221-1.013%2,729+4.244%
2025-06-12		24.365024.469924.260024.4699+0.616%1,879+3.188%
2025-06-11		24.320024.320024.320024.3200+0.247%406+3.824%
2025-06-09		24.260024.260024.260024.2600+0.248%183+4.081%
2025-06-06		24.271924.271924.200024.2001-0.446%858+4.338%
2025-06-05		24.250024.308524.200024.3085+0.258%1,063+3.873%
2025-06-04		24.200024.245924.200024.2459+0.076%643+4.141%
2025-06-03		24.200024.250024.200024.2274+0.113%4,876+4.221%
2025-05-30		24.200024.200024.200024.2000+1.255%501+4.339%
2025-05-27		23.846123.900023.846123.9000+0.844%618+5.649%
2025-05-23		23.870023.870023.000023.7000-1.729%3,535+6.540%
2025-05-22		24.144324.144324.117124.1171-0.058%751+4.697%
2025-05-21		24.130024.131124.130024.1311+0.005%400+4.637%
2025-05-20		24.126024.140024.126024.1300-0.248%1,264+4.642%
2025-05-19		24.190024.190024.190024.1900+0.499%212+4.382%
2025-05-16		24.020024.195024.020024.0700+0.292%1,664+4.902%
2025-05-15		24.000024.000024.000024.0000-2.041%407+5.208%
2025-05-14		24.500024.500024.440024.5000+0.245%4,579+3.061%
2025-05-13		24.370024.520024.370024.4400-0.191%4,676+3.314%
2025-05-12		24.354724.486724.250024.4867+0.976%1,185+3.117%
2025-05-08		24.250024.380024.250024.2500-0.041%4,441+4.124%
2025-05-07		24.150024.380024.094524.2600+0.041%3,341+4.081%
2025-05-06		24.250024.250024.250024.2500+0.622%434+4.124%
2025-05-05		24.048324.210024.048324.1000+0.166%2,343+4.772%
2025-05-02		23.920024.100023.920024.0601+0.209%1,616+4.946%
2025-05-01		24.000024.076724.000024.0100+0.544%1,480+5.165%
2025-04-30		23.880023.880023.880023.88000.000%1,749+5.737%
2025-04-29		23.900024.000023.880023.8800-0.042%2,972+5.737%
2025-04-28		23.990024.440023.800023.8900-0.375%5,354+5.693%
2025-04-25		24.000024.000023.970023.9800-0.083%2,663+5.296%
2025-04-24		23.900024.240023.780024.0000-1.031%3,290+5.208%
2025-04-23		24.284024.373224.250024.2500+0.041%1,007+4.124%
2025-04-22		24.220024.240024.220024.2400-1.262%373+4.167%
2025-04-21		24.549924.549924.549924.5499+1.278%366+2.852%
2025-04-17		24.100024.240024.000024.2400-0.041%1,036+4.167%
2025-04-16		24.280024.517124.250024.25000.000%1,301+4.124%
2025-04-15		24.250024.550024.250024.2500-0.434%4,479+4.124%
2025-04-14		24.270024.600024.250024.3557+0.394%3,853+3.672%
2025-04-11		24.370024.370024.260024.2600-0.897%713+4.081%
2025-04-10		24.479524.479524.479524.4795+0.326%1,124+3.148%
2025-04-09		24.280024.471324.280024.4000-0.408%1,155+3.484%
2025-04-08		24.220124.500024.220124.5000+0.989%341+3.061%
2025-04-07		24.032124.870024.032124.2600-0.411%1,368+4.081%
2025-04-04		24.477624.499324.360024.3600-1.335%1,376+3.654%
2025-04-03		24.710024.732524.580024.6896-0.332%1,806+2.270%
2025-04-02		24.710024.771924.710024.7719-0.394%352+1.930%
2025-04-01		24.850024.870024.850024.8700+0.080%390+1.528%
2025-03-31		24.850024.850024.840024.8500+0.404%629+1.610%
2025-03-28		24.840024.850024.750024.7500-0.345%426+2.020%
2025-03-27		24.900024.900024.835624.8356-0.219%945+1.669%
2025-03-26		24.850024.890024.850024.8900+0.121%814+1.446%
2025-03-25		24.899924.900024.737424.8600-0.080%2,909+1.569%
2025-03-24		24.830024.950024.830024.8800+0.201%5,308+1.487%
2025-03-21		24.830024.830024.830024.8300+0.202%200+1.692%
2025-03-20		24.820024.820024.770024.7800+0.040%812+1.897%
2025-03-19		24.710024.820024.710024.7700+0.283%4,670+1.938%
2025-03-18		24.900024.900024.700024.7000-0.684%7,771+2.227%
2025-03-17		24.750024.930024.750024.8700+0.485%2,625+1.528%
2025-03-14		24.740024.750024.739924.7500+0.044%810+2.020%
2025-03-13		24.750024.750024.620124.7390+0.158%3,710+2.066%
2025-03-12		24.620124.790024.620124.7000-0.363%1,520+2.227%
2025-03-11		24.720024.875024.630024.7900+0.283%11,968+1.856%
2025-03-10		24.800024.800024.720024.7200-0.323%3,323+2.144%
2025-03-07		24.830024.840024.760024.8000-0.128%5,001+1.815%
2025-03-06		24.860024.890024.831724.8317-0.074%1,305+1.685%
2025-03-05		24.850024.850024.850024.8500+0.202%557+1.610%
2025-03-04		24.850024.850024.800024.80000.000%1,125+1.815%
2025-03-03		24.880024.880024.760024.8000-0.333%2,206+1.815%
2025-02-28		24.853424.899924.853424.8828+0.537%524+1.476%
2025-02-27		25.010025.010024.520024.7500-0.949%12,432+2.020%
2025-02-26		25.000025.041624.987224.9872-0.051%3,868+1.052%
2025-02-25		24.940025.010024.940025.0000-0.140%2,249+1.000%
2025-02-24		25.035025.035025.035025.0350+0.140%429+0.859%
2025-02-21		25.050025.050025.000025.0000-0.200%2,281+1.000%
2025-02-20		25.080025.080024.990025.0500+0.040%2,307+0.798%
2025-02-19		25.050025.050025.040025.0400+0.160%595+0.839%
2025-02-18		25.150025.150025.000025.0000-0.596%4,409+1.000%
2025-02-14		25.220025.250025.100025.1500-1.179%6,531+0.398%
2025-02-13		25.450025.450025.443325.45000.000%1,342-0.786%
2025-02-12		25.450025.450025.310125.45000.000%6,712-0.786%
2025-02-11		25.360025.450025.360025.45000.000%1,206-0.786%
2025-02-10		25.490025.490025.450025.4500-0.139%628-0.786%
2025-02-07		25.485425.485425.485425.4854+0.415%1,000-0.924%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC