IMTE
Integrated Media Technology Limited
stockNASDAQ
At CloseOct 2, 2026
0.4503USD-3.182%(-0.0148)3,764
IMTE Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.4715 | 0.4715 | 0.4503 | 0.4503 | -3.182% | 3,764 | 0.000% |
| 2026-10-01 | 0.4700 | 0.4800 | 0.4500 | 0.4651 | +2.898% | 9,857 | -3.182% |
| 2026-09-30 | 0.5000 | 0.5000 | 0.4508 | 0.4520 | -7.999% | 24,443 | -0.376% |
| 2026-09-29 | 0.5029 | 0.5029 | 0.4810 | 0.4913 | +2.354% | 9,607 | -8.345% |
| 2026-09-28 | 0.4805 | 0.4990 | 0.4700 | 0.4800 | -4.000% | 4,332 | -6.188% |
| 2026-09-25 | 0.4913 | 0.5000 | 0.4870 | 0.5000 | +2.712% | 1,087 | -9.940% |
| 2026-09-24 | 0.4945 | 0.4945 | 0.4848 | 0.4868 | -3.984% | 6,715 | -7.498% |
| 2026-09-23 | 0.4726 | 0.5070 | 0.4660 | 0.5070 | -0.099% | 11,555 | -11.183% |
| 2026-09-22 | 0.4769 | 0.5075 | 0.4751 | 0.5075 | +2.567% | 3,502 | -11.271% |
| 2026-09-21 | 0.5075 | 0.5075 | 0.4870 | 0.4948 | -3.359% | 6,731 | -8.994% |
| 2026-09-18 | 0.5000 | 0.5220 | 0.4764 | 0.5120 | -1.044% | 13,266 | -12.051% |
| 2026-09-17 | 0.5165 | 0.5280 | 0.5050 | 0.5174 | -0.881% | 11,680 | -12.969% |
| 2026-09-16 | 0.5097 | 0.5300 | 0.4725 | 0.5220 | +0.987% | 183,841 | -13.736% |
| 2026-09-15 | 0.4411 | 0.6585 | 0.4300 | 0.5169 | +14.232% | 2,288,314 | -12.885% |
| 2026-09-14 | 0.4525 | 0.4700 | 0.4512 | 0.4525 | -2.247% | 8,912 | -0.486% |
| 2026-09-11 | 0.4743 | 0.4743 | 0.4501 | 0.4629 | -0.269% | 3,321 | -2.722% |
| 2026-09-10 | 0.4539 | 0.4642 | 0.4539 | 0.4642 | +2.258% | 1,448 | -2.984% |
| 2026-09-09 | 0.4731 | 0.4780 | 0.4536 | 0.4539 | -0.022% | 12,754 | -0.793% |
| 2026-09-08 | 0.4800 | 0.4800 | 0.4501 | 0.4540 | -2.366% | 5,785 | -0.815% |
| 2026-09-04 | 0.4500 | 0.4700 | 0.4500 | 0.4650 | +0.846% | 8,196 | -3.161% |
| 2026-09-03 | 0.4712 | 0.5000 | 0.4501 | 0.4611 | -3.151% | 35,570 | -2.342% |
| 2026-09-02 | 0.4784 | 0.4846 | 0.4660 | 0.4761 | -1.469% | 7,598 | -5.419% |
| 2026-09-01 | 0.5000 | 0.5000 | 0.4620 | 0.4832 | -1.125% | 1,250 | -6.809% |
| 2026-08-31 | 0.4828 | 0.4900 | 0.4580 | 0.4887 | +7.407% | 18,221 | -7.858% |
| 2026-08-28 | 0.4703 | 0.4703 | 0.4492 | 0.4550 | -5.992% | 6,637 | -1.033% |
| 2026-08-27 | 0.5199 | 0.5199 | 0.4701 | 0.4840 | +2.760% | 26,859 | -6.963% |
| 2026-08-26 | 0.4613 | 0.4710 | 0.4560 | 0.4710 | -0.148% | 3,703 | -4.395% |
| 2026-08-25 | 0.5150 | 0.5150 | 0.4550 | 0.4717 | -5.660% | 26,689 | -4.537% |
| 2026-08-24 | 0.4656 | 0.5034 | 0.4650 | 0.5000 | -1.961% | 15,124 | -9.940% |
| 2026-08-21 | 0.4619 | 0.5100 | 0.4601 | 0.5100 | +2.926% | 9,647 | -11.706% |
| 2026-08-20 | 0.4702 | 0.4955 | 0.4702 | 0.4955 | -0.442% | 3,252 | -9.122% |
| 2026-08-19 | 0.4760 | 0.4977 | 0.4713 | 0.4977 | -0.261% | 29,122 | -9.524% |
| 2026-08-18 | 0.4761 | 0.5081 | 0.4741 | 0.4990 | -0.200% | 12,446 | -9.760% |
| 2026-08-17 | 0.5000 | 0.5089 | 0.4761 | 0.5000 | -4.434% | 25,170 | -9.940% |
| 2026-08-14 | 0.5560 | 0.5560 | 0.4802 | 0.5232 | -2.004% | 81,877 | -13.933% |
| 2026-08-13 | 0.4853 | 0.5420 | 0.4787 | 0.5339 | +9.182% | 206,902 | -15.658% |
| 2026-08-12 | 0.4550 | 0.6820 | 0.4300 | 0.4890 | +4.020% | 12,431,906 | -7.914% |
| 2026-08-11 | 0.4701 | 0.4900 | 0.4700 | 0.4701 | +0.470% | 331,540 | -4.212% |
| 2026-08-10 | 0.4610 | 0.4814 | 0.4500 | 0.4679 | -2.875% | 7,577 | -3.761% |
| 2026-08-07 | 0.4890 | 0.4999 | 0.4699 | 0.4818 | -2.677% | 2,627 | -6.528% |
| 2026-08-06 | 0.4901 | 0.5000 | 0.4744 | 0.4950 | +1.227% | 6,290 | -9.030% |
| 2026-08-05 | 0.4820 | 0.5280 | 0.4801 | 0.4890 | +1.939% | 6,244 | -7.914% |
| 2026-08-04 | 0.4600 | 0.4820 | 0.4600 | 0.4797 | +4.990% | 21,706 | -6.129% |
| 2026-08-03 | 0.4500 | 0.4671 | 0.4300 | 0.4569 | +5.010% | 6,338 | -1.445% |
| 2026-07-31 | 0.4300 | 0.4515 | 0.4299 | 0.4351 | +2.376% | 7,959 | +3.493% |
| 2026-07-30 | 0.4205 | 0.4503 | 0.4202 | 0.4250 | -4.451% | 9,410 | +5.953% |
| 2026-07-29 | 0.4203 | 0.4508 | 0.4203 | 0.4448 | -1.112% | 7,642 | +1.237% |
| 2026-07-28 | 0.4310 | 0.4711 | 0.4300 | 0.4498 | +1.926% | 18,065 | +0.111% |
| 2026-07-27 | 0.4650 | 0.4716 | 0.4400 | 0.4413 | -5.097% | 39,902 | +2.039% |
| 2026-07-24 | 0.4800 | 0.4897 | 0.4650 | 0.4650 | -1.085% | 10,591 | -3.161% |
| 2026-07-23 | 0.5290 | 0.5290 | 0.4700 | 0.4701 | -6.243% | 23,175 | -4.212% |
| 2026-07-22 | 0.5166 | 0.5305 | 0.5012 | 0.5014 | -5.396% | 29,562 | -10.191% |
| 2026-07-21 | 0.4680 | 0.5400 | 0.4650 | 0.5300 | +7.833% | 76,634 | -15.038% |
| 2026-07-20 | 0.4633 | 0.4915 | 0.4620 | 0.4915 | -0.687% | 10,560 | -8.383% |
| 2026-07-17 | 0.4972 | 0.5000 | 0.4780 | 0.4949 | +1.831% | 7,420 | -9.012% |
| 2026-07-16 | 0.4750 | 0.5099 | 0.4625 | 0.4860 | -2.095% | 1,648 | -7.346% |
| 2026-07-15 | 0.4945 | 0.4964 | 0.4753 | 0.4964 | -2.571% | 1,268 | -9.287% |
| 2026-07-14 | 0.4608 | 0.5095 | 0.4606 | 0.5095 | +3.895% | 17,253 | -11.619% |
| 2026-07-13 | 0.5175 | 0.5175 | 0.4730 | 0.4904 | -4.906% | 16,378 | -8.177% |
| 2026-07-10 | 0.4900 | 0.5279 | 0.4630 | 0.5157 | +5.482% | 19,540 | -12.682% |
| 2026-07-09 | 0.4953 | 0.5100 | 0.4602 | 0.4889 | -5.981% | 41,487 | -7.895% |
| 2026-07-08 | 0.5000 | 0.5200 | 0.4920 | 0.5200 | -3.166% | 12,213 | -13.404% |
| 2026-07-07 | 0.5249 | 0.5370 | 0.4803 | 0.5370 | +3.668% | 23,758 | -16.145% |
| 2026-07-06 | 0.5180 | 0.5197 | 0.4910 | 0.5180 | +2.982% | 75,958 | -13.069% |
| 2026-07-02 | 0.4850 | 0.6460 | 0.4850 | 0.5030 | +9.682% | 1,662,035 | -10.477% |
| 2026-07-01 | 0.4550 | 0.5081 | 0.4550 | 0.4586 | +3.521% | 16,860 | -1.810% |
| 2026-06-30 | 0.4451 | 0.4500 | 0.4430 | 0.4430 | +0.682% | 4,770 | +1.648% |
| 2026-06-29 | 0.4670 | 0.4700 | 0.4300 | 0.4400 | -6.977% | 30,387 | +2.341% |
| 2026-06-26 | 0.4499 | 0.4907 | 0.4420 | 0.4730 | +2.826% | 40,713 | -4.799% |
| 2026-06-25 | 0.4931 | 0.4931 | 0.4600 | 0.4600 | -9.001% | 41,764 | -2.109% |
| 2026-06-24 | 0.5086 | 0.5180 | 0.5051 | 0.5055 | +0.079% | 20,246 | -10.920% |
| 2026-06-23 | 0.4800 | 0.5400 | 0.4800 | 0.5051 | +3.061% | 23,344 | -10.849% |
| 2026-06-22 | 0.5000 | 0.5400 | 0.4900 | 0.4901 | -4.352% | 28,411 | -8.121% |
| 2026-06-18 | 0.5461 | 0.5500 | 0.5002 | 0.5124 | -1.839% | 22,047 | -12.119% |
| 2026-06-17 | 0.5255 | 0.5700 | 0.5203 | 0.5220 | +0.346% | 34,202 | -13.736% |
| 2026-06-16 | 0.5766 | 0.5823 | 0.5100 | 0.5202 | -14.679% | 73,712 | -13.437% |
| 2026-06-15 | 0.6046 | 0.7000 | 0.5600 | 0.6097 | +3.550% | 1,244,778 | -26.144% |
| 2026-06-12 | 0.6000 | 0.6000 | 0.5400 | 0.5888 | -6.391% | 34,148 | -23.522% |
| 2026-06-11 | 0.5420 | 0.6400 | 0.5100 | 0.6290 | +12.724% | 253,511 | -28.410% |
| 2026-06-10 | 0.4800 | 0.5588 | 0.4600 | 0.5580 | +15.768% | 238,029 | -19.301% |
| 2026-06-09 | 0.4626 | 0.5024 | 0.4500 | 0.4820 | -6.950% | 35,287 | -6.577% |
| 2026-06-08 | 0.5100 | 0.5180 | 0.4700 | 0.5180 | +1.291% | 307,889 | -13.069% |
| 2026-06-05 | 0.5061 | 0.5300 | 0.4912 | 0.5114 | -1.654% | 6,913 | -11.948% |
| 2026-06-04 | 0.5001 | 0.5200 | 0.4901 | 0.5200 | -0.725% | 10,608 | -13.404% |
| 2026-06-03 | 0.5022 | 0.5400 | 0.5001 | 0.5238 | -3.000% | 28,963 | -14.032% |
| 2026-06-02 | 0.5201 | 0.5400 | 0.5150 | 0.5400 | +1.887% | 6,690 | -16.611% |
| 2026-06-01 | 0.5100 | 0.5400 | 0.5100 | 0.5300 | +1.923% | 25,210 | -15.038% |
| 2026-05-29 | 0.5234 | 0.5300 | 0.4992 | 0.5200 | +0.873% | 18,499 | -13.404% |
| 2026-05-28 | 0.5112 | 0.5509 | 0.4900 | 0.5155 | -1.321% | 10,501 | -12.648% |
| 2026-05-27 | 0.5028 | 0.5500 | 0.4833 | 0.5224 | +0.462% | 32,483 | -13.802% |
| 2026-05-26 | 0.5140 | 0.5280 | 0.4813 | 0.5200 | +4.523% | 9,745 | -13.404% |
| 2026-05-22 | 0.4385 | 0.5290 | 0.4385 | 0.4975 | -4.143% | 11,525 | -9.487% |
| 2026-05-21 | 0.5190 | 0.5190 | 0.4919 | 0.5190 | 0.000% | 7,722 | -13.237% |
| 2026-05-20 | 0.4300 | 0.5200 | 0.4000 | 0.5190 | +17.687% | 93,588 | -13.237% |
| 2026-05-19 | 0.4626 | 0.4671 | 0.4102 | 0.4410 | -6.170% | 25,078 | +2.109% |
| 2026-05-18 | 0.5199 | 0.5206 | 0.4106 | 0.4700 | -10.731% | 82,631 | -4.191% |
| 2026-05-15 | 0.5500 | 0.5500 | 0.5265 | 0.5265 | -6.066% | 39,933 | -14.473% |
| 2026-05-14 | 0.5700 | 0.5700 | 0.5411 | 0.5605 | +2.844% | 27,707 | -19.661% |
| 2026-05-13 | 0.5330 | 0.5899 | 0.5160 | 0.5450 | -0.819% | 209,270 | -17.376% |
| 2026-05-12 | 0.5110 | 0.5495 | 0.5110 | 0.5495 | +2.137% | 20,180 | -18.053% |
| 2026-05-11 | 0.5300 | 0.5388 | 0.5011 | 0.5380 | +0.542% | 8,658 | -16.301% |
| 2026-05-08 | 0.5250 | 0.5399 | 0.5001 | 0.5351 | +0.981% | 31,322 | -15.848% |
| 2026-05-07 | 0.5300 | 0.5359 | 0.5033 | 0.5299 | +0.000% | 10,245 | -15.022% |
| 2026-05-06 | 0.5000 | 0.5467 | 0.5000 | 0.5299 | +1.904% | 3,872 | -15.022% |
| 2026-05-05 | 0.5050 | 0.5599 | 0.5050 | 0.5200 | -2.622% | 33,166 | -13.404% |
| 2026-05-04 | 0.5400 | 0.5571 | 0.5151 | 0.5340 | +3.649% | 11,312 | -15.674% |
| 2026-05-01 | 0.5101 | 0.5400 | 0.5100 | 0.5152 | +0.194% | 20,924 | -12.597% |
| 2026-04-30 | 0.5200 | 0.5374 | 0.5001 | 0.5142 | -1.115% | 9,446 | -12.427% |
| 2026-04-29 | 0.5598 | 0.5600 | 0.5200 | 0.5200 | -8.772% | 12,240 | -13.404% |
| 2026-04-28 | 0.5200 | 0.5824 | 0.5200 | 0.5700 | +7.547% | 35,708 | -21.000% |
| 2026-04-27 | 0.5100 | 0.5380 | 0.5100 | 0.5300 | +2.415% | 17,852 | -15.038% |
| 2026-04-24 | 0.5201 | 0.5440 | 0.5100 | 0.5175 | +1.471% | 19,047 | -12.986% |
| 2026-04-23 | 0.5316 | 0.5440 | 0.5100 | 0.5100 | -3.846% | 18,491 | -11.706% |
| 2026-04-22 | 0.5400 | 0.6116 | 0.5003 | 0.5304 | -22.000% | 196,783 | -15.102% |
| 2026-04-21 | 0.6492 | 0.6800 | 0.6451 | 0.6800 | 0.000% | 10,957 | -33.779% |
| 2026-04-20 | 0.6684 | 0.6800 | 0.6413 | 0.6800 | -1.306% | 4,081 | -33.779% |
| 2026-04-17 | 0.6404 | 0.6900 | 0.6404 | 0.6890 | +0.849% | 34,754 | -34.644% |
| 2026-04-16 | 0.7131 | 0.7131 | 0.6500 | 0.6832 | -3.366% | 30,328 | -34.090% |
| 2026-04-15 | 0.6696 | 0.7200 | 0.6336 | 0.7070 | +3.332% | 111,491 | -36.308% |
| 2026-04-14 | 0.7199 | 0.7200 | 0.6400 | 0.6842 | -2.145% | 40,887 | -34.186% |
| 2026-04-13 | 0.7090 | 0.7090 | 0.6660 | 0.6992 | -0.114% | 20,736 | -35.598% |
| 2026-04-10 | 0.7349 | 0.7349 | 0.6500 | 0.7000 | -3.435% | 63,201 | -35.671% |
| 2026-04-09 | 0.5641 | 0.7600 | 0.5521 | 0.7249 | +23.492% | 235,311 | -37.881% |
| 2026-04-08 | 0.5599 | 0.5870 | 0.5520 | 0.5870 | +1.627% | 10,094 | -23.288% |
| 2026-04-07 | 0.5656 | 0.5800 | 0.5520 | 0.5776 | +3.143% | 19,064 | -22.039% |
| 2026-04-06 | 0.5890 | 0.5890 | 0.5500 | 0.5600 | +1.966% | 7,487 | -19.589% |
| 2026-04-02 | 0.5620 | 0.5945 | 0.5487 | 0.5492 | -6.757% | 6,415 | -18.008% |
| 2026-04-01 | 0.5865 | 0.5890 | 0.5600 | 0.5890 | 0.000% | 1,459 | -23.548% |
| 2026-03-31 | 0.5839 | 0.5890 | 0.5400 | 0.5890 | -2.224% | 17,413 | -23.548% |
| 2026-03-30 | 0.6040 | 0.6040 | 0.5770 | 0.6024 | +2.102% | 17,051 | -25.249% |
| 2026-03-27 | 0.5897 | 0.6200 | 0.5800 | 0.5900 | -8.392% | 29,557 | -23.678% |
| 2026-03-26 | 0.6100 | 0.6700 | 0.5800 | 0.6441 | +6.472% | 146,506 | -30.083% |
| 2026-03-25 | 0.5852 | 0.6100 | 0.5750 | 0.6049 | -1.898% | 26,149 | -25.558% |
| 2026-03-24 | 0.6200 | 0.6300 | 0.5804 | 0.6166 | -2.127% | 9,033 | -26.970% |
| 2026-03-23 | 0.5540 | 0.6300 | 0.5500 | 0.6300 | +7.877% | 32,412 | -28.524% |
| 2026-03-20 | 0.5404 | 0.5949 | 0.5404 | 0.5840 | -1.849% | 6,551 | -22.894% |
| 2026-03-19 | 0.5789 | 0.5999 | 0.5310 | 0.5950 | -3.252% | 20,341 | -24.319% |
| 2026-03-18 | 0.5753 | 0.6150 | 0.5621 | 0.6150 | -1.961% | 9,901 | -26.780% |
| 2026-03-17 | 0.6000 | 0.6300 | 0.5306 | 0.6273 | -0.429% | 57,207 | -28.216% |
| 2026-03-16 | 0.5654 | 0.6300 | 0.5600 | 0.6300 | +4.564% | 47,597 | -28.524% |
| 2026-03-13 | 0.5604 | 0.6100 | 0.5400 | 0.6025 | -1.488% | 17,499 | -25.261% |
| 2026-03-12 | 0.5900 | 0.6116 | 0.5650 | 0.6116 | +3.538% | 14,669 | -26.373% |
| 2026-03-11 | 0.6240 | 0.6240 | 0.5000 | 0.5907 | -5.337% | 76,380 | -23.768% |
| 2026-03-10 | 0.5978 | 0.6268 | 0.5800 | 0.6240 | +2.295% | 14,856 | -27.837% |
| 2026-03-09 | 0.5700 | 0.6108 | 0.5384 | 0.6100 | -2.055% | 244,417 | -26.180% |
| 2026-03-06 | 0.5400 | 0.6585 | 0.5400 | 0.6228 | +4.479% | 40,038 | -27.697% |
| 2026-03-05 | 0.5777 | 0.5999 | 0.5300 | 0.5961 | -0.650% | 51,790 | -24.459% |
| 2026-03-04 | 0.6053 | 0.6053 | 0.5601 | 0.6000 | -2.865% | 43,719 | -24.950% |
| 2026-03-03 | 0.6467 | 0.6899 | 0.5200 | 0.6177 | -6.395% | 145,805 | -27.101% |
| 2026-03-02 | 0.5164 | 0.6599 | 0.5000 | 0.6599 | +16.817% | 512,219 | -31.762% |
| 2026-02-27 | 0.6290 | 0.6450 | 0.5250 | 0.5649 | -14.344% | 674,599 | -20.287% |
| 2026-02-26 | 0.5766 | 0.6693 | 0.5500 | 0.6595 | +13.884% | 10,804,597 | -31.721% |
| 2026-02-25 | 0.6072 | 0.6199 | 0.5701 | 0.5791 | -0.190% | 9,059 | -22.241% |
| 2026-02-24 | 0.6038 | 0.6038 | 0.5500 | 0.5802 | -4.869% | 26,293 | -22.389% |
| 2026-02-23 | 0.7000 | 0.7202 | 0.5785 | 0.6099 | -12.834% | 158,958 | -26.168% |
| 2026-02-20 | 0.6412 | 0.7200 | 0.6244 | 0.6997 | +7.630% | 33,357 | -35.644% |
| 2026-02-19 | 0.6890 | 0.6890 | 0.5890 | 0.6501 | -6.595% | 133,278 | -30.734% |
| 2026-02-18 | 0.7279 | 0.7700 | 0.6610 | 0.6960 | -1.834% | 158,967 | -35.302% |
| 2026-02-17 | 0.6700 | 0.7677 | 0.5800 | 0.7090 | +1.431% | 251,361 | -36.488% |
| 2026-02-13 | 0.6000 | 0.7212 | 0.5800 | 0.6990 | +12.560% | 65,860 | -35.579% |
| 2026-02-12 | 0.5900 | 0.6680 | 0.5803 | 0.6210 | +2.205% | 26,111 | -27.488% |
| 2026-02-11 | 0.5882 | 0.6239 | 0.5882 | 0.6076 | +3.298% | 15,962 | -25.889% |
| 2026-02-10 | 0.6301 | 0.6450 | 0.5881 | 0.5882 | -5.129% | 21,958 | -23.444% |
| 2026-02-09 | 0.6668 | 0.6700 | 0.6010 | 0.6200 | -2.316% | 16,188 | -27.371% |
| 2026-02-06 | 0.6430 | 0.6900 | 0.6300 | 0.6347 | -1.291% | 32,094 | -29.053% |
| 2026-02-05 | 0.6750 | 0.6950 | 0.6430 | 0.6430 | -7.787% | 43,487 | -29.969% |
| 2026-02-04 | 0.7232 | 0.7499 | 0.6817 | 0.6973 | -3.581% | 43,506 | -35.422% |
| 2026-02-03 | 0.7208 | 0.7585 | 0.7200 | 0.7232 | -1.202% | 23,486 | -37.735% |
| 2026-02-02 | 0.8258 | 0.8959 | 0.7320 | 0.7320 | -14.014% | 34,741 | -38.484% |
| 2026-01-30 | 1.0000 | 1.0000 | 0.8200 | 0.8513 | -13.363% | 120,286 | -47.104% |
| 2026-01-29 | 0.8874 | 1.0500 | 0.8874 | 0.9826 | +7.411% | 265,216 | -54.173% |
| 2026-01-28 | 0.9473 | 0.9900 | 0.8701 | 0.9148 | -3.705% | 103,965 | -50.776% |
| 2026-01-27 | 0.8773 | 1.0000 | 0.8430 | 0.9500 | +5.310% | 181,617 | -52.600% |
| 2026-01-26 | 0.8300 | 0.9400 | 0.7805 | 0.9021 | -6.314% | 150,065 | -50.083% |
| 2026-01-23 | 0.7330 | 1.1000 | 0.7264 | 0.9629 | +16.320% | 637,018 | -53.235% |
| 2026-01-22 | 0.8860 | 0.9000 | 0.7267 | 0.8278 | -9.796% | 892,660 | -45.603% |
| 2026-01-21 | 1.0600 | 1.0700 | 0.7700 | 0.9177 | +29.765% | 26,292,734 | -50.932% |
| 2026-01-20 | 0.7060 | 0.7086 | 0.6301 | 0.7072 | +7.624% | 33,586,509 | -36.326% |
| 2026-01-16 | 0.5819 | 0.7500 | 0.5301 | 0.6571 | +13.293% | 292,024 | -31.472% |
| 2026-01-15 | 0.6100 | 0.6100 | 0.5659 | 0.5800 | -2.060% | 30,632 | -22.362% |
| 2026-01-14 | 0.5865 | 0.6199 | 0.5449 | 0.5922 | -2.519% | 16,780 | -23.961% |
| 2026-01-13 | 0.5577 | 0.6200 | 0.5577 | 0.6075 | +3.404% | 18,620 | -25.877% |
| 2026-01-12 | 0.5100 | 0.6000 | 0.5100 | 0.5875 | -0.255% | 20,772 | -23.353% |
| 2026-01-09 | 0.5500 | 0.5900 | 0.5500 | 0.5890 | +9.074% | 34,821 | -23.548% |
| 2026-01-08 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | +2.936% | 16,309 | -16.611% |
| 2026-01-07 | 0.5250 | 0.5382 | 0.5010 | 0.5246 | -2.672% | 33,069 | -14.163% |
| 2026-01-06 | 0.5705 | 0.6100 | 0.5000 | 0.5390 | -7.069% | 71,472 | -16.456% |
| 2026-01-05 | 0.6050 | 0.6050 | 0.5720 | 0.5800 | -4.164% | 19,239 | -22.362% |
| 2026-01-02 | 0.5900 | 0.6500 | 0.5900 | 0.6052 | +0.699% | 3,124 | -25.595% |
| 2025-12-31 | 0.5800 | 0.6250 | 0.5800 | 0.6010 | +1.127% | 16,456 | -25.075% |
| 2025-12-30 | 0.5988 | 0.6199 | 0.5765 | 0.5943 | -0.785% | 24,842 | -24.230% |
| 2025-12-29 | 0.6145 | 0.6500 | 0.5753 | 0.5990 | -2.443% | 29,007 | -24.825% |
| 2025-12-26 | 0.6331 | 0.6331 | 0.5901 | 0.6140 | -3.671% | 17,048 | -26.661% |
| 2025-12-24 | 0.6250 | 0.6374 | 0.6033 | 0.6374 | -1.938% | 36,186 | -29.354% |
| 2025-12-23 | 0.6600 | 0.6600 | 0.6250 | 0.6500 | -3.418% | 4,579 | -30.723% |
| 2025-12-22 | 0.6600 | 0.6730 | 0.6150 | 0.6730 | 0.000% | 39,759 | -33.091% |
| 2025-12-19 | 0.6080 | 0.6799 | 0.6050 | 0.6730 | +5.585% | 44,334 | -33.091% |
| 2025-12-18 | 0.6329 | 0.6399 | 0.6100 | 0.6374 | -1.178% | 24,790 | -29.354% |
| 2025-12-17 | 0.6677 | 0.6763 | 0.6101 | 0.6450 | -6.304% | 46,913 | -30.186% |
| 2025-12-16 | 0.6768 | 0.7035 | 0.6266 | 0.6884 | -6.759% | 73,929 | -34.587% |
| 2025-12-15 | 0.7900 | 0.7900 | 0.6840 | 0.7383 | -2.457% | 49,588 | -39.009% |
| 2025-12-12 | 0.7778 | 0.7994 | 0.7500 | 0.7569 | -7.549% | 55,530 | -40.507% |
| 2025-12-11 | 0.7600 | 0.8187 | 0.7600 | 0.8187 | 0.000% | 27,321 | -44.998% |
| 2025-12-10 | 0.8251 | 0.8400 | 0.7513 | 0.8187 | -4.669% | 46,174 | -44.998% |
| 2025-12-09 | 0.8000 | 0.8670 | 0.7600 | 0.8588 | +7.484% | 145,845 | -47.566% |
| 2025-12-08 | 0.7406 | 0.7990 | 0.7406 | 0.7990 | +5.270% | 83,279 | -43.642% |
| 2025-12-05 | 0.7160 | 0.7700 | 0.7160 | 0.7590 | +2.832% | 52,606 | -40.672% |
| 2025-12-04 | 0.7200 | 0.7600 | 0.7000 | 0.7381 | +2.103% | 96,574 | -38.992% |
| 2025-12-03 | 0.7104 | 0.7367 | 0.7001 | 0.7229 | -2.298% | 54,150 | -37.709% |
| 2025-12-02 | 0.6949 | 0.7444 | 0.6650 | 0.7399 | +5.988% | 128,004 | -39.140% |
| 2025-12-01 | 0.7080 | 0.7854 | 0.6600 | 0.6981 | -1.398% | 867,185 | -35.496% |
| 2025-11-28 | 0.7000 | 0.7220 | 0.6900 | 0.7080 | +2.135% | 32,357 | -36.398% |
| 2025-11-26 | 0.6880 | 0.7000 | 0.6700 | 0.6932 | -2.270% | 90,441 | -35.040% |
| 2025-11-25 | 0.7400 | 0.7442 | 0.6713 | 0.7093 | -4.690% | 72,033 | -36.515% |
| 2025-11-24 | 0.7713 | 0.7854 | 0.7000 | 0.7442 | -9.200% | 112,030 | -39.492% |
| 2025-11-21 | 0.8674 | 0.8674 | 0.7411 | 0.8196 | -5.793% | 83,099 | -45.059% |
| 2025-11-20 | 0.9000 | 0.9100 | 0.8321 | 0.8700 | -2.455% | 103,874 | -48.241% |
| 2025-11-19 | 0.7996 | 0.9200 | 0.7700 | 0.8919 | +5.550% | 197,725 | -49.512% |
| 2025-11-18 | 0.7800 | 0.8450 | 0.7750 | 0.8450 | +3.415% | 74,683 | -46.710% |
| 2025-11-17 | 0.8083 | 0.8413 | 0.8016 | 0.8171 | -6.102% | 99,815 | -44.890% |
| 2025-11-14 | 0.8989 | 0.9140 | 0.8607 | 0.8702 | -5.217% | 57,454 | -48.253% |
| 2025-11-13 | 0.8200 | 0.9550 | 0.7800 | 0.9181 | +4.330% | 313,662 | -50.953% |
| 2025-11-12 | 0.8170 | 0.9037 | 0.8100 | 0.8800 | +5.037% | 385,738 | -48.830% |
| 2025-11-11 | 0.9200 | 0.9260 | 0.8100 | 0.8378 | -20.210% | 1,065,680 | -46.252% |
| 2025-11-10 | 1.0100 | 1.3400 | 0.9110 | 1.0500 | +43.393% | 76,210,545 | -57.114% |
| 2025-11-07 | 0.8311 | 0.8311 | 0.6107 | 0.7323 | -15.659% | 171,070 | -38.505% |
| 2025-11-06 | 0.8301 | 0.8849 | 0.7905 | 0.8682 | -0.777% | 59,034 | -48.134% |
| 2025-11-05 | 0.8200 | 0.8900 | 0.7829 | 0.8750 | +8.239% | 201,139 | -48.537% |
| 2025-11-04 | 0.8040 | 0.8500 | 0.7900 | 0.8084 | -6.000% | 10,755 | -44.297% |
| 2025-11-03 | 0.8700 | 0.8700 | 0.8244 | 0.8600 | -0.578% | 20,499 | -47.640% |
| 2025-10-31 | 0.9000 | 1.0100 | 0.7600 | 0.8650 | -5.464% | 83,123 | -47.942% |
| 2025-10-30 | 0.9500 | 0.9599 | 0.8703 | 0.9150 | -3.613% | 59,593 | -50.787% |
| 2025-10-29 | 0.9991 | 1.0500 | 0.9493 | 0.9493 | -7.835% | 90,918 | -52.565% |
| 2025-10-28 | 0.9923 | 1.0500 | 0.9542 | 1.0300 | +5.102% | 59,050 | -56.282% |
| 2025-10-27 | 0.9500 | 0.9800 | 0.8800 | 0.9800 | +6.638% | 165,618 | -54.051% |
| 2025-10-24 | 0.9300 | 0.9686 | 0.8603 | 0.9190 | -2.741% | 107,360 | -51.001% |
| 2025-10-23 | 0.9700 | 0.9700 | 0.9281 | 0.9449 | -1.614% | 56,782 | -52.344% |
| 2025-10-22 | 0.9800 | 0.9950 | 0.9600 | 0.9604 | -2.970% | 14,400 | -53.113% |
| 2025-10-21 | 1.0200 | 1.0200 | 0.9890 | 0.9898 | -2.961% | 12,177 | -54.506% |
| 2025-10-20 | 0.9700 | 1.0200 | 0.9659 | 1.0200 | +3.870% | 14,946 | -55.853% |
| 2025-10-17 | 1.0000 | 1.0000 | 0.9701 | 0.9820 | -1.800% | 25,880 | -54.145% |
| 2025-10-16 | 1.0500 | 1.0600 | 0.9950 | 1.0000 | -3.846% | 36,621 | -54.970% |
| 2025-10-15 | 1.0600 | 1.0699 | 1.0100 | 1.0400 | -0.952% | 44,923 | -56.702% |
| 2025-10-14 | 1.0400 | 1.0800 | 1.0300 | 1.0500 | +0.962% | 45,472 | -57.114% |
| 2025-10-13 | 1.0700 | 1.0750 | 1.0340 | 1.0400 | 0.000% | 15,863 | -56.702% |
| 2025-10-10 | 1.1200 | 1.1200 | 1.0400 | 1.0400 | -6.726% | 12,963 | -56.702% |
| 2025-10-09 | 1.0900 | 1.1350 | 1.0900 | 1.1150 | -3.879% | 30,738 | -59.614% |
| 2025-10-08 | 1.1200 | 1.2000 | 1.0850 | 1.1600 | +5.455% | 151,809 | -61.181% |
| 2025-10-07 | 1.1800 | 1.1800 | 1.0900 | 1.1000 | -3.509% | 16,797 | -59.064% |
| 2025-10-06 | 1.1400 | 1.1400 | 1.1100 | 1.1400 | +1.786% | 24,018 | -60.500% |
| 2025-10-03 | 1.1100 | 1.1700 | 1.1100 | 1.1200 | -0.885% | 27,229 | -59.795% |
| 2025-10-02 | 1.2500 | 1.2500 | 1.1000 | 1.1300 | -8.871% | 142,922 | -60.150% |
| 2025-10-01 | 0.9801 | 1.2900 | 0.9651 | 1.2400 | +24.536% | 855,546 | -63.685% |
| 2025-09-30 | 1.0200 | 1.0200 | 0.9601 | 0.9957 | -2.382% | 32,122 | -54.776% |
| 2025-09-29 | 1.1100 | 1.1100 | 0.9800 | 1.0200 | -1.923% | 32,672 | -55.853% |
| 2025-09-26 | 1.0800 | 1.1001 | 1.0200 | 1.0400 | -4.587% | 17,558 | -56.702% |
| 2025-09-25 | 1.0700 | 1.1100 | 1.0500 | 1.0900 | +0.926% | 26,684 | -58.688% |
| 2025-09-24 | 1.1800 | 1.2175 | 1.0800 | 1.0800 | -5.263% | 24,689 | -58.306% |
| 2025-09-23 | 1.1250 | 1.1500 | 1.1000 | 1.1400 | +0.885% | 62,457 | -60.500% |
| 2025-09-22 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | -7.377% | 61,618 | -60.150% |
| 2025-09-19 | 1.1000 | 1.3800 | 1.1000 | 1.2200 | +9.910% | 388,054 | -63.090% |
| 2025-09-18 | 1.0900 | 1.1600 | 1.0000 | 1.1100 | +4.717% | 158,028 | -59.432% |
| 2025-09-17 | 1.0100 | 1.0800 | 0.9901 | 1.0600 | -1.852% | 264,852 | -57.519% |
| 2025-09-16 | 1.1600 | 1.2200 | 0.9330 | 1.0800 | 0.000% | 21,051,503 | -58.306% |
| 2025-09-15 | 1.1700 | 1.1700 | 1.0800 | 1.0800 | -8.085% | 50,447 | -58.306% |
| 2025-09-12 | 1.2200 | 1.2446 | 1.1001 | 1.1750 | +3.070% | 114,610 | -61.677% |
| 2025-09-11 | 1.0800 | 1.1994 | 1.0201 | 1.1400 | +6.542% | 104,180 | -60.500% |
| 2025-09-10 | 0.8812 | 1.1500 | 0.8812 | 1.0700 | +15.054% | 206,920 | -57.916% |
| 2025-09-09 | 0.9000 | 0.9600 | 0.8700 | 0.9300 | +3.333% | 71,614 | -51.581% |
| 2025-09-08 | 0.9069 | 0.9954 | 0.8851 | 0.9000 | -3.122% | 215,994 | -49.967% |
| 2025-09-05 | 0.9752 | 1.0100 | 0.9105 | 0.9290 | -3.380% | 20,910 | -51.529% |
| 2025-09-04 | 0.9900 | 1.0400 | 0.9600 | 0.9615 | -5.735% | 73,573 | -53.167% |
| 2025-09-03 | 0.9400 | 1.0200 | 0.9102 | 1.0200 | +14.062% | 131,162 | -55.853% |
| 2025-09-02 | 0.8810 | 1.0000 | 0.8420 | 0.8943 | +1.619% | 416,063 | -49.645% |
| 2025-08-29 | 0.8934 | 0.9000 | 0.8800 | 0.8800 | 0.000% | 10,414 | -48.830% |
| 2025-08-28 | 0.9600 | 0.9950 | 0.8700 | 0.8800 | -8.333% | 34,988 | -48.830% |
| 2025-08-27 | 0.9500 | 0.9950 | 0.9500 | 0.9600 | +1.053% | 15,426 | -53.094% |
| 2025-08-26 | 0.9600 | 0.9720 | 0.9500 | 0.9500 | 0.000% | 19,695 | -52.600% |
| 2025-08-25 | 0.9509 | 0.9756 | 0.9500 | 0.9500 | -3.259% | 11,637 | -52.600% |
| 2025-08-22 | 0.9800 | 1.0200 | 0.9502 | 0.9820 | -3.725% | 14,778 | -54.145% |
| 2025-08-21 | 0.9600 | 1.0200 | 0.9500 | 1.0200 | +7.357% | 14,936 | -55.853% |
| 2025-08-20 | 0.9500 | 0.9600 | 0.9500 | 0.9501 | +0.011% | 10,993 | -52.605% |
| 2025-08-19 | 0.9500 | 0.9700 | 0.9500 | 0.9500 | -1.605% | 13,453 | -52.600% |
| 2025-08-18 | 0.9799 | 0.9800 | 0.9550 | 0.9655 | +1.525% | 5,803 | -53.361% |
| 2025-08-15 | 0.9500 | 1.0200 | 0.9500 | 0.9510 | +0.105% | 15,070 | -52.650% |
| 2025-08-14 | 1.0100 | 1.0200 | 0.9500 | 0.9500 | -1.042% | 13,359 | -52.600% |
| 2025-08-13 | 0.9700 | 0.9900 | 0.9600 | 0.9600 | -1.245% | 7,546 | -53.094% |
| 2025-08-12 | 1.0100 | 1.0300 | 0.9600 | 0.9721 | -3.752% | 4,713 | -53.678% |
| 2025-08-11 | 1.0300 | 1.0791 | 0.9775 | 1.0100 | +1.020% | 14,663 | -55.416% |
| 2025-08-08 | 0.9900 | 1.0450 | 0.9900 | 0.9998 | -0.020% | 4,684 | -54.961% |
| 2025-08-07 | 1.0500 | 1.0500 | 1.0000 | 1.0000 | -4.361% | 2,030 | -54.970% |
| 2025-08-06 | 1.0200 | 1.0945 | 1.0200 | 1.0456 | +2.510% | 6,969 | -56.934% |
| 2025-08-05 | 0.9200 | 1.0200 | 0.9200 | 1.0200 | +3.009% | 6,323 | -55.853% |
| 2025-08-04 | 1.0000 | 1.0260 | 0.9538 | 0.9902 | -1.473% | 33,132 | -54.524% |
| 2025-08-01 | 1.0400 | 1.0700 | 0.9600 | 1.0050 | -6.075% | 16,042 | -55.194% |
| 2025-07-31 | 1.0800 | 1.2000 | 1.0300 | 1.0700 | +3.883% | 232,391 | -57.916% |
| 2025-07-30 | 1.0300 | 1.0800 | 1.0300 | 1.0300 | 0.000% | 4,048 | -56.282% |
| 2025-07-29 | 1.0800 | 1.1200 | 1.0000 | 1.0300 | -4.630% | 73,192 | -56.282% |
| 2025-07-28 | 1.0700 | 1.1300 | 1.0255 | 1.0800 | -6.087% | 60,195 | -58.306% |
| 2025-07-25 | 1.2600 | 1.2600 | 1.1300 | 1.1500 | -8.730% | 70,689 | -60.843% |
| 2025-07-24 | 1.2600 | 1.2700 | 1.1901 | 1.2600 | 0.000% | 36,682 | -64.262% |
| 2025-07-23 | 1.3200 | 1.4000 | 1.2600 | 1.2600 | -8.696% | 63,324 | -64.262% |
| 2025-07-22 | 1.4400 | 1.5400 | 1.3500 | 1.3800 | -4.167% | 356,417 | -67.370% |
| 2025-07-21 | 1.3600 | 1.4500 | 1.2801 | 1.4400 | +4.348% | 410,141 | -68.729% |
| 2025-07-18 | 1.2400 | 1.4157 | 1.1101 | 1.3800 | +20.000% | 296,066 | -67.370% |
| 2025-07-17 | 1.1000 | 1.1899 | 1.0415 | 1.1500 | +3.604% | 162,119 | -60.843% |
| 2025-07-16 | 1.1000 | 1.2100 | 1.0800 | 1.1100 | -0.893% | 240,612 | -59.432% |
| 2025-07-15 | 1.0442 | 1.2500 | 1.0442 | 1.1200 | +3.704% | 177,174 | -59.795% |
| 2025-07-14 | 1.0510 | 1.2599 | 1.0300 | 1.0800 | -0.461% | 103,082 | -58.306% |
| 2025-07-11 | 1.0550 | 1.1100 | 1.0300 | 1.0850 | +1.763% | 57,784 | -58.498% |
| 2025-07-10 | 1.0500 | 1.1300 | 1.0300 | 1.0662 | +2.519% | 69,941 | -57.766% |
| 2025-07-09 | 1.0500 | 1.1200 | 1.0400 | 1.0400 | -2.804% | 23,990 | -56.702% |
| 2025-07-08 | 1.1000 | 1.1200 | 1.0401 | 1.0700 | -4.396% | 14,726 | -57.916% |
| 2025-07-07 | 1.0750 | 1.1200 | 1.0006 | 1.1192 | +7.615% | 39,823 | -59.766% |
| 2025-07-03 | 1.0800 | 1.0850 | 1.0100 | 1.0400 | -3.704% | 21,094 | -56.702% |
| 2025-07-02 | 1.0100 | 1.1928 | 0.9801 | 1.0800 | +8.000% | 182,442 | -58.306% |
| 2025-07-01 | 0.9147 | 1.0100 | 0.8851 | 1.0000 | +2.041% | 87,513 | -54.970% |
| 2025-06-30 | 0.9500 | 0.9855 | 0.7434 | 0.9800 | +1.292% | 860,665 | -54.051% |
| 2025-06-27 | 0.9800 | 0.9900 | 0.9401 | 0.9675 | -2.144% | 19,624 | -53.457% |
| 2025-06-26 | 1.0300 | 1.0311 | 0.9743 | 0.9887 | -3.069% | 12,801 | -54.455% |
| 2025-06-25 | 1.0100 | 1.0200 | 0.9609 | 1.0200 | +2.153% | 22,391 | -55.853% |
| 2025-06-24 | 0.9600 | 1.0213 | 0.9488 | 0.9985 | +0.869% | 31,486 | -54.902% |
| 2025-06-23 | 1.0000 | 1.0000 | 0.9300 | 0.9899 | -3.893% | 8,527 | -54.511% |
| 2025-06-20 | 1.0200 | 1.0650 | 0.8645 | 1.0300 | -5.418% | 46,766 | -56.282% |
| 2025-06-18 | 1.0850 | 1.0890 | 1.0500 | 1.0890 | +0.833% | 3,450 | -58.650% |
| 2025-06-17 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | -2.262% | 7,403 | -58.306% |
| 2025-06-16 | 1.0650 | 1.1100 | 1.0650 | 1.1050 | +3.271% | 4,675 | -59.249% |
| 2025-06-13 | 1.0710 | 1.0800 | 1.0700 | 1.0700 | -1.835% | 6,427 | -57.916% |
| 2025-06-12 | 1.0900 | 1.0900 | 1.0700 | 1.0900 | -0.909% | 2,738 | -58.688% |
| 2025-06-11 | 1.1200 | 1.1200 | 1.0702 | 1.1000 | -0.901% | 8,399 | -59.064% |
| 2025-06-10 | 1.1300 | 1.1300 | 1.1000 | 1.1100 | -3.478% | 6,281 | -59.432% |
| 2025-06-09 | 1.1200 | 1.1600 | 1.1200 | 1.1500 | +2.679% | 1,251 | -60.843% |
| 2025-06-06 | 1.1100 | 1.1200 | 1.0950 | 1.1200 | +0.466% | 1,384 | -59.795% |
| 2025-06-05 | 1.1150 | 1.1179 | 1.1148 | 1.1148 | +3.222% | 2,204 | -59.607% |
| 2025-06-04 | 1.0900 | 1.1280 | 1.0800 | 1.0800 | 0.000% | 6,402 | -58.306% |
| 2025-06-03 | 1.1100 | 1.1200 | 1.0800 | 1.0800 | -1.818% | 11,879 | -58.306% |
| 2025-06-02 | 1.0500 | 1.1350 | 1.0500 | 1.1000 | -0.542% | 2,240 | -59.064% |
| 2025-05-30 | 1.1300 | 1.1350 | 1.1000 | 1.1060 | -2.469% | 5,090 | -59.286% |
| 2025-05-29 | 1.1600 | 1.1600 | 1.1340 | 1.1340 | -1.391% | 5,264 | -60.291% |
| 2025-05-28 | 1.1600 | 1.1600 | 1.1322 | 1.1500 | 0.000% | 3,460 | -60.843% |
| 2025-05-27 | 1.1800 | 1.1900 | 1.1500 | 1.1500 | -3.766% | 9,501 | -60.843% |
| 2025-05-23 | 1.2100 | 1.2200 | 1.1800 | 1.1950 | -4.400% | 16,869 | -62.318% |
| 2025-05-22 | 1.2200 | 1.2500 | 1.2000 | 1.2500 | +2.459% | 8,995 | -63.976% |
| 2025-05-21 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | -0.813% | 4,004 | -63.090% |
| 2025-05-20 | 1.1900 | 1.2500 | 1.1900 | 1.2300 | -1.600% | 8,213 | -63.390% |
| 2025-05-19 | 1.2000 | 1.2500 | 1.1976 | 1.2500 | +5.932% | 3,818 | -63.976% |
| 2025-05-16 | 1.2500 | 1.2500 | 1.1700 | 1.1800 | -4.065% | 4,918 | -61.839% |
| 2025-05-15 | 1.1700 | 1.2500 | 1.1600 | 1.2300 | -1.600% | 21,188 | -63.390% |
| 2025-05-14 | 1.2200 | 1.2500 | 1.2200 | 1.2500 | 0.000% | 5,171 | -63.976% |
| 2025-05-13 | 1.2100 | 1.2599 | 1.1000 | 1.2500 | +3.734% | 62,733 | -63.976% |
| 2025-05-12 | 1.1700 | 1.2400 | 1.1700 | 1.2050 | +2.991% | 13,385 | -62.631% |
| 2025-05-09 | 1.1700 | 1.2060 | 1.1700 | 1.1700 | +0.862% | 1,711 | -61.513% |
| 2025-05-08 | 1.1900 | 1.1900 | 1.1200 | 1.1600 | -2.521% | 16,950 | -61.181% |
| 2025-05-07 | 1.1800 | 1.2400 | 1.1800 | 1.1900 | 0.000% | 4,707 | -62.160% |
| 2025-05-06 | 1.2400 | 1.2400 | 1.1800 | 1.1900 | -0.833% | 7,930 | -62.160% |
| 2025-05-05 | 1.1500 | 1.2544 | 1.1500 | 1.2000 | -0.826% | 9,719 | -62.475% |
| 2025-05-02 | 1.2200 | 1.2200 | 1.1900 | 1.2100 | 0.000% | 5,296 | -62.785% |
| 2025-05-01 | 1.2000 | 1.2200 | 1.1800 | 1.2100 | +2.542% | 12,595 | -62.785% |
| 2025-04-30 | 1.2400 | 1.2500 | 1.1800 | 1.1800 | -3.279% | 6,942 | -61.839% |
| 2025-04-29 | 1.2100 | 1.2700 | 1.2100 | 1.2200 | +0.826% | 3,282 | -63.090% |
| 2025-04-28 | 1.2464 | 1.2567 | 1.2100 | 1.2100 | -3.200% | 11,859 | -62.785% |
| 2025-04-25 | 1.2900 | 1.2900 | 1.2500 | 1.2500 | -3.705% | 2,626 | -63.976% |
| 2025-04-24 | 1.2900 | 1.2981 | 1.2100 | 1.2981 | +3.848% | 36,680 | -65.311% |
| 2025-04-23 | 1.2400 | 1.3000 | 1.2400 | 1.2500 | +1.941% | 6,473 | -63.976% |
| 2025-04-22 | 1.2300 | 1.2600 | 1.2000 | 1.2262 | -0.309% | 10,595 | -63.277% |
| 2025-04-21 | 1.2300 | 1.2400 | 1.2200 | 1.2300 | -2.381% | 9,149 | -63.390% |
| 2025-04-17 | 1.2200 | 1.2850 | 1.2150 | 1.2600 | +2.439% | 7,129 | -64.262% |
| 2025-04-16 | 1.3000 | 1.3100 | 1.2003 | 1.2300 | -8.209% | 49,272 | -63.390% |
| 2025-04-15 | 1.3100 | 1.3520 | 1.3000 | 1.3400 | +2.290% | 24,353 | -66.396% |
| 2025-04-14 | 1.3300 | 1.4000 | 1.3000 | 1.3100 | 0.000% | 19,512 | -65.626% |