Dark

Check out our API

IMPP
Imperial Petroleum Inc. Common Shares
stock NASDAQ

At Close

Sep 3, 2026 3:59:54 PM EDT

5.26USD-1.036%(-0.05)165,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 4, 2026 8:46:30 AM EDT

5.40USD+2.465%(+0.13)201

After-hours

Sep 1, 2026 4:50:30 PM EDT

5.50USD+0.543%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Apr 16, 2027

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
790	903	131	8

IMPP Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

IMPP Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

IMPP Apr 16, 2027 Exp. - Max Pain @ $4.00

Puts

Calls

IMPP Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0	0%	0			IMPP270416C00010000
9 C	0	0%	0			IMPP270416C00009000
8 C	0	0%	0			IMPP270416C00008000
7 C	0.45	+28.57%	4	681	09-01	IMPP270416C00007000
6 C	0.72	+2.86%	45	222	09-01	IMPP270416C00006000
5 C	1.20	+9.09%	2	302	08-26	IMPP270416C00005000
4 C	1.67	+19.29%	58	488	08-31	IMPP270416C00004000
3 C	0	0%	0			IMPP270416C00003000
2 C	0	0%	0			IMPP270416C00002000
1 C	0	0%	0			IMPP270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	0	0%	0			IMPP270416P00010000
9 P	0	0%	0			IMPP270416P00009000
8 P	0	0%	0			IMPP270416P00008000
7 P	2.10	0%	3	3	08-21	IMPP270416P00007000
6 P	1.21	-19.33%	126	128	09-01	IMPP270416P00006000
5 P	0.88	0%	3	3	08-20	IMPP270416P00005000
4 P	0.45	0%	4	4	08-20	IMPP270416P00004000
3 P	0.15	0%	4	1	09-02	IMPP270416P00003000
2 P	0	0%	0			IMPP270416P00002000
1 P	0	0%	0			IMPP270416P00001000

Share