IMPP
Imperial Petroleum Inc. Common Shares
stockNASDAQ
Market OpenOct 20, 2026 12:02:44 PM EDT
4.82USD-1.329%(-0.07)181,779
IMPP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-20 | 4.8200 | 4.9400 | 4.7600 | 4.8200 | -1.431% | 181,779 | 0.000% |
| 2026-10-19 | 4.8400 | 5.0229 | 4.7840 | 4.8900 | +1.033% | 387,109 | -1.431% |
| 2026-10-16 | 4.9100 | 4.9986 | 4.8250 | 4.8400 | -0.616% | 531,400 | -0.413% |
| 2026-10-15 | 5.1800 | 5.1800 | 4.7900 | 4.8700 | -7.238% | 717,854 | -1.027% |
| 2026-10-14 | 5.5400 | 5.5400 | 5.2400 | 5.2500 | -5.235% | 405,339 | -8.190% |
| 2026-10-13 | 5.5100 | 5.5900 | 5.4300 | 5.5400 | +0.362% | 337,247 | -12.996% |
| 2026-10-12 | 5.4900 | 5.6100 | 5.4800 | 5.5200 | +1.845% | 377,882 | -12.681% |
| 2026-10-09 | 5.4600 | 5.5000 | 5.3500 | 5.4200 | -0.368% | 392,325 | -11.070% |
| 2026-10-08 | 5.3600 | 5.5000 | 5.3000 | 5.4400 | +2.448% | 342,514 | -11.397% |
| 2026-10-07 | 5.2300 | 5.3800 | 5.2200 | 5.3100 | +2.115% | 398,725 | -9.228% |
| 2026-10-06 | 5.3000 | 5.3000 | 5.1400 | 5.2000 | -1.328% | 383,535 | -7.308% |
| 2026-10-05 | 5.3500 | 5.3675 | 5.1450 | 5.2700 | -2.045% | 681,726 | -8.539% |
| 2026-10-02 | 5.2500 | 5.4400 | 5.1700 | 5.3800 | +2.087% | 260,143 | -10.409% |
| 2026-10-01 | 5.1300 | 5.2900 | 5.0600 | 5.2700 | +3.131% | 564,040 | -8.539% |
| 2026-09-30 | 5.0800 | 5.1350 | 5.0200 | 5.1100 | +2.098% | 530,889 | -5.675% |
| 2026-09-29 | 4.9700 | 5.0800 | 4.8900 | 5.0050 | +0.301% | 461,164 | -3.696% |
| 2026-09-28 | 5.0900 | 5.2000 | 4.9700 | 4.9900 | -1.578% | 551,912 | -3.407% |
| 2026-09-25 | 5.0600 | 5.1000 | 4.9800 | 5.0700 | -0.393% | 526,685 | -4.931% |
| 2026-09-24 | 5.3300 | 5.3457 | 5.0800 | 5.0900 | -3.962% | 513,833 | -5.305% |
| 2026-09-23 | 5.4000 | 5.4100 | 5.2300 | 5.3000 | -2.394% | 444,764 | -9.057% |
| 2026-09-22 | 5.6500 | 5.6500 | 5.3850 | 5.4300 | -4.064% | 531,982 | -11.234% |
| 2026-09-21 | 5.6300 | 5.7650 | 5.5300 | 5.6600 | 0.000% | 637,589 | -14.841% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.6300 | 5.6600 | -2.245% | 276,878 | -14.841% |
| 2026-09-17 | 5.7600 | 5.8576 | 5.7100 | 5.7900 | -0.172% | 273,184 | -16.753% |
| 2026-09-16 | 5.7600 | 6.0024 | 5.6897 | 5.8000 | +0.607% | 592,828 | -16.897% |
| 2026-09-15 | 5.9500 | 5.9500 | 5.6900 | 5.7650 | -3.109% | 474,476 | -16.392% |
| 2026-09-14 | 5.9600 | 5.9900 | 5.8100 | 5.9500 | +2.763% | 1,334,588 | -18.992% |
| 2026-09-11 | 5.6600 | 5.8700 | 5.6200 | 5.7900 | +3.301% | 1,077,825 | -16.753% |
| 2026-09-10 | 5.2700 | 5.6500 | 5.1450 | 5.6050 | +4.571% | 1,273,926 | -14.005% |
| 2026-09-09 | 5.3900 | 5.4200 | 5.2600 | 5.3600 | +0.563% | 375,075 | -10.075% |
| 2026-09-08 | 5.3300 | 5.3700 | 5.0600 | 5.3300 | +0.756% | 562,378 | -9.568% |
| 2026-09-04 | 5.3000 | 5.4100 | 5.2100 | 5.2900 | +0.380% | 290,135 | -8.885% |
| 2026-09-03 | 5.3700 | 5.4100 | 5.2300 | 5.2700 | -0.753% | 165,215 | -8.539% |
| 2026-09-02 | 5.4200 | 5.4600 | 5.2500 | 5.3100 | -2.747% | 306,115 | -9.228% |
| 2026-09-01 | 5.2800 | 5.5100 | 5.1793 | 5.4600 | +4.000% | 466,034 | -11.722% |
| 2026-08-31 | 5.2400 | 5.2900 | 5.1000 | 5.2500 | +1.156% | 514,876 | -8.190% |
| 2026-08-28 | 5.0900 | 5.2500 | 5.0700 | 5.1900 | +2.569% | 466,823 | -7.129% |
| 2026-08-27 | 4.8800 | 5.1000 | 4.8600 | 5.0600 | +4.330% | 352,956 | -4.743% |
| 2026-08-26 | 5.1000 | 5.1000 | 4.7900 | 4.8500 | -4.902% | 522,441 | -0.619% |
| 2026-08-25 | 5.2600 | 5.2800 | 5.0600 | 5.1000 | -3.592% | 364,355 | -5.490% |
| 2026-08-24 | 5.2400 | 5.3100 | 5.1500 | 5.2900 | +1.731% | 397,163 | -8.885% |
| 2026-08-21 | 5.1500 | 5.3700 | 5.1500 | 5.2000 | +2.161% | 439,844 | -7.308% |
| 2026-08-20 | 5.0300 | 5.1600 | 5.0100 | 5.0900 | +1.800% | 384,781 | -5.305% |
| 2026-08-19 | 5.1000 | 5.1300 | 4.9600 | 5.0000 | -0.990% | 334,902 | -3.600% |
| 2026-08-18 | 4.9800 | 5.1000 | 4.9100 | 5.0500 | +1.610% | 339,412 | -4.554% |
| 2026-08-17 | 4.8600 | 5.1200 | 4.8150 | 4.9700 | +3.758% | 518,541 | -3.018% |
| 2026-08-14 | 4.6800 | 4.8450 | 4.6100 | 4.7900 | +3.011% | 329,911 | +0.626% |
| 2026-08-13 | 4.4900 | 4.6781 | 4.4800 | 4.6500 | +2.649% | 383,877 | +3.656% |
| 2026-08-12 | 4.5300 | 4.6100 | 4.4567 | 4.5300 | 0.000% | 284,631 | +6.402% |
| 2026-08-11 | 4.6100 | 4.6650 | 4.5300 | 4.5300 | -2.581% | 286,301 | +6.402% |
| 2026-08-10 | 4.6100 | 4.7250 | 4.5600 | 4.6500 | +0.868% | 304,883 | +3.656% |
| 2026-08-07 | 4.6300 | 4.6700 | 4.5100 | 4.6100 | -0.860% | 422,138 | +4.555% |
| 2026-08-06 | 4.7200 | 4.7600 | 4.6000 | 4.6500 | +0.432% | 199,298 | +3.656% |
| 2026-08-05 | 4.5900 | 4.7700 | 4.5600 | 4.6300 | +0.434% | 405,779 | +4.104% |
| 2026-08-04 | 4.6600 | 4.7050 | 4.5900 | 4.6100 | -2.537% | 129,201 | +4.555% |
| 2026-08-03 | 4.6200 | 4.7600 | 4.5200 | 4.7300 | +0.638% | 395,910 | +1.903% |
| 2026-07-31 | 4.6800 | 4.7800 | 4.6300 | 4.7000 | +0.427% | 227,729 | +2.553% |
| 2026-07-30 | 4.7500 | 4.7806 | 4.6600 | 4.6800 | -0.213% | 161,159 | +2.991% |
| 2026-07-29 | 4.7100 | 4.8100 | 4.6700 | 4.6900 | 0.000% | 144,479 | +2.772% |
| 2026-07-28 | 4.8400 | 4.8680 | 4.6750 | 4.6900 | -2.495% | 184,767 | +2.772% |
| 2026-07-27 | 4.7800 | 4.9000 | 4.7100 | 4.8100 | +1.050% | 237,881 | +0.208% |
| 2026-07-24 | 4.9100 | 4.9500 | 4.7500 | 4.7600 | -2.058% | 157,203 | +1.261% |
| 2026-07-23 | 4.8200 | 4.9200 | 4.7300 | 4.8600 | +1.040% | 217,951 | -0.823% |
| 2026-07-22 | 4.7500 | 4.9000 | 4.7500 | 4.8100 | +1.370% | 162,048 | +0.208% |
| 2026-07-21 | 4.6100 | 4.7600 | 4.4518 | 4.7450 | +2.928% | 155,020 | +1.581% |
| 2026-07-20 | 4.6300 | 4.7500 | 4.5600 | 4.6100 | -1.496% | 367,917 | +4.555% |
| 2026-07-17 | 4.7400 | 4.7400 | 4.6300 | 4.6800 | -1.474% | 119,903 | +2.991% |
| 2026-07-16 | 4.8700 | 4.9150 | 4.7500 | 4.7500 | -3.259% | 129,094 | +1.474% |
| 2026-07-15 | 4.9900 | 5.0650 | 4.8002 | 4.9100 | -0.607% | 152,986 | -1.833% |
| 2026-07-14 | 4.9300 | 5.0400 | 4.8900 | 4.9400 | +1.022% | 129,820 | -2.429% |
| 2026-07-13 | 4.9900 | 5.1000 | 4.8850 | 4.8900 | -1.511% | 251,591 | -1.431% |
| 2026-07-10 | 4.9400 | 5.0000 | 4.8710 | 4.9650 | +1.534% | 209,532 | -2.920% |
| 2026-07-09 | 5.0300 | 5.0300 | 4.7800 | 4.8900 | -3.550% | 301,342 | -1.431% |
| 2026-07-08 | 4.9500 | 5.0700 | 4.9101 | 5.0700 | +4.107% | 236,409 | -4.931% |
| 2026-07-07 | 4.9100 | 4.9350 | 4.8550 | 4.8700 | +0.206% | 233,784 | -1.027% |
| 2026-07-06 | 4.7700 | 4.8900 | 4.6750 | 4.8600 | +2.101% | 175,226 | -0.823% |
| 2026-07-02 | 4.7000 | 4.9278 | 4.7000 | 4.7600 | +2.808% | 276,189 | +1.261% |
| 2026-07-01 | 4.6100 | 4.7700 | 4.6100 | 4.6300 | +0.434% | 167,060 | +4.104% |
| 2026-06-30 | 4.7400 | 4.8400 | 4.5700 | 4.6100 | -3.354% | 369,888 | +4.555% |
| 2026-06-29 | 4.9000 | 4.9720 | 4.7550 | 4.7700 | -1.852% | 289,699 | +1.048% |
| 2026-06-26 | 4.8600 | 4.9490 | 4.7700 | 4.8600 | -0.410% | 339,457 | -0.823% |
| 2026-06-25 | 4.9300 | 5.0200 | 4.8000 | 4.8800 | -1.014% | 384,441 | -1.230% |
| 2026-06-24 | 5.0200 | 5.0550 | 4.9100 | 4.9300 | -2.761% | 322,781 | -2.231% |
| 2026-06-23 | 4.9100 | 5.1000 | 4.8750 | 5.0700 | +2.424% | 383,558 | -4.931% |
| 2026-06-22 | 4.8800 | 4.9700 | 4.8300 | 4.9500 | +1.227% | 380,738 | -2.626% |
| 2026-06-18 | 4.8800 | 4.9300 | 4.7600 | 4.8900 | -1.012% | 403,170 | -1.431% |
| 2026-06-17 | 5.0700 | 5.1300 | 4.8700 | 4.9400 | -2.756% | 441,510 | -2.429% |
| 2026-06-16 | 5.0400 | 5.1450 | 5.0000 | 5.0800 | +0.395% | 233,316 | -5.118% |
| 2026-06-15 | 5.2000 | 5.2200 | 4.9700 | 5.0600 | -3.619% | 662,521 | -4.743% |
| 2026-06-12 | 5.2700 | 5.3800 | 5.1950 | 5.2500 | -0.568% | 352,483 | -8.190% |
| 2026-06-11 | 5.3400 | 5.4700 | 5.2700 | 5.2800 | 0.000% | 341,082 | -8.712% |
| 2026-06-10 | 5.2400 | 5.4350 | 5.2007 | 5.2800 | +1.931% | 418,343 | -8.712% |
| 2026-06-09 | 5.2300 | 5.2700 | 5.1100 | 5.1800 | -0.956% | 353,667 | -6.950% |
| 2026-06-08 | 5.0400 | 5.2300 | 5.0400 | 5.2300 | +5.231% | 356,364 | -7.839% |
| 2026-06-05 | 5.1000 | 5.1330 | 4.9400 | 4.9700 | -3.682% | 431,611 | -3.018% |
| 2026-06-04 | 5.1100 | 5.2300 | 5.1100 | 5.1600 | -0.193% | 210,446 | -6.589% |
| 2026-06-03 | 5.2100 | 5.2850 | 5.1600 | 5.1700 | -1.336% | 520,315 | -6.770% |
| 2026-06-02 | 5.2900 | 5.3200 | 5.1500 | 5.2400 | -0.380% | 351,039 | -8.015% |
| 2026-06-01 | 5.1500 | 5.3480 | 5.1013 | 5.2600 | +2.935% | 692,721 | -8.365% |
| 2026-05-29 | 5.3400 | 5.3400 | 5.0800 | 5.1100 | -4.307% | 523,291 | -5.675% |
| 2026-05-28 | 5.5100 | 5.5498 | 5.2500 | 5.3400 | -1.838% | 728,786 | -9.738% |
| 2026-05-27 | 5.5300 | 5.5800 | 5.3500 | 5.4400 | -1.805% | 603,239 | -11.397% |
| 2026-05-26 | 5.4900 | 5.7400 | 5.4000 | 5.5400 | -2.465% | 1,757,026 | -12.996% |
| 2026-05-22 | 5.3900 | 5.6800 | 5.0600 | 5.6800 | +10.721% | 1,878,955 | -15.141% |
| 2026-05-21 | 5.1000 | 5.1950 | 4.9920 | 5.1300 | +1.383% | 496,929 | -6.043% |
| 2026-05-20 | 4.9600 | 5.1350 | 4.9300 | 5.0600 | +2.222% | 568,125 | -4.743% |
| 2026-05-19 | 5.1000 | 5.1000 | 4.9100 | 4.9500 | -2.750% | 290,071 | -2.626% |
| 2026-05-18 | 4.8700 | 5.1000 | 4.7800 | 5.0900 | +5.383% | 447,548 | -5.305% |
| 2026-05-15 | 4.8300 | 4.9200 | 4.7700 | 4.8300 | -0.412% | 262,302 | -0.207% |
| 2026-05-14 | 4.9400 | 4.9900 | 4.8300 | 4.8500 | -1.822% | 454,554 | -0.619% |
| 2026-05-13 | 5.1900 | 5.2000 | 4.9400 | 4.9400 | -5.000% | 348,519 | -2.429% |
| 2026-05-12 | 5.0500 | 5.2699 | 4.9721 | 5.2000 | +2.362% | 696,558 | -7.308% |
| 2026-05-11 | 5.0100 | 5.1400 | 4.9150 | 5.0800 | +1.397% | 593,355 | -5.118% |
| 2026-05-08 | 4.9200 | 5.0700 | 4.8900 | 5.0100 | +2.037% | 445,350 | -3.792% |
| 2026-05-07 | 4.7100 | 4.9550 | 4.6900 | 4.9100 | +2.079% | 438,570 | -1.833% |
| 2026-05-06 | 5.0000 | 5.0000 | 4.7650 | 4.8100 | -5.871% | 693,556 | +0.208% |
| 2026-05-05 | 5.0400 | 5.1100 | 4.9400 | 5.1100 | +1.389% | 509,762 | -5.675% |
| 2026-05-04 | 4.9400 | 5.0950 | 4.9000 | 5.0400 | +2.857% | 598,904 | -4.365% |
| 2026-05-01 | 5.0600 | 5.0700 | 4.8450 | 4.9000 | -3.162% | 657,216 | -1.633% |
| 2026-04-30 | 4.9300 | 5.0650 | 4.7400 | 5.0600 | +2.429% | 1,483,866 | -4.743% |
| 2026-04-29 | 4.8300 | 4.9976 | 4.7600 | 4.9400 | +2.703% | 988,339 | -2.429% |
| 2026-04-28 | 4.6200 | 4.8550 | 4.5750 | 4.8100 | +4.565% | 702,809 | +0.208% |
| 2026-04-27 | 4.6300 | 4.7000 | 4.5300 | 4.6000 | -0.862% | 299,777 | +4.783% |
| 2026-04-24 | 4.4800 | 4.6700 | 4.4100 | 4.6400 | +3.111% | 520,462 | +3.879% |
| 2026-04-23 | 4.4000 | 4.5150 | 4.3250 | 4.5000 | +2.506% | 552,628 | +7.111% |
| 2026-04-22 | 4.2900 | 4.3900 | 4.2250 | 4.3900 | +3.052% | 457,971 | +9.795% |
| 2026-04-21 | 4.2500 | 4.3050 | 4.2200 | 4.2600 | +0.948% | 473,447 | +13.146% |
| 2026-04-20 | 4.2600 | 4.3300 | 4.1000 | 4.2200 | -0.706% | 418,816 | +14.218% |
| 2026-04-17 | 4.3800 | 4.4400 | 4.2300 | 4.2500 | -2.746% | 608,000 | +13.412% |
| 2026-04-16 | 4.2800 | 4.3800 | 4.2600 | 4.3700 | +1.628% | 379,818 | +10.297% |
| 2026-04-15 | 4.2600 | 4.3400 | 4.2400 | 4.3000 | +0.703% | 520,750 | +12.093% |
| 2026-04-14 | 4.3000 | 4.3900 | 4.2350 | 4.2700 | -2.288% | 540,146 | +12.881% |
| 2026-04-13 | 4.2800 | 4.4200 | 4.2500 | 4.3700 | +2.824% | 506,453 | +10.297% |
| 2026-04-10 | 4.3000 | 4.3000 | 4.1900 | 4.2500 | -0.932% | 379,192 | +13.412% |
| 2026-04-09 | 4.3600 | 4.3885 | 4.2400 | 4.2900 | -0.233% | 461,262 | +12.354% |
| 2026-04-08 | 4.2300 | 4.3600 | 4.0600 | 4.3000 | +0.233% | 822,443 | +12.093% |
| 2026-04-07 | 4.4100 | 4.4400 | 4.2550 | 4.2900 | -2.941% | 547,385 | +12.354% |
| 2026-04-06 | 4.4800 | 4.6500 | 4.3400 | 4.4200 | -1.996% | 592,620 | +9.050% |
| 2026-04-02 | 4.2700 | 4.5399 | 4.1600 | 4.5100 | +4.640% | 619,519 | +6.874% |
| 2026-04-01 | 4.2200 | 4.3500 | 4.2100 | 4.3100 | +0.701% | 499,996 | +11.833% |
| 2026-03-31 | 4.3900 | 4.4655 | 4.2200 | 4.2800 | -2.727% | 838,597 | +12.617% |
| 2026-03-30 | 4.4450 | 4.5400 | 4.3700 | 4.4000 | -3.084% | 647,355 | +9.545% |
| 2026-03-27 | 4.4700 | 4.5600 | 4.4000 | 4.5400 | +2.483% | 462,566 | +6.167% |
| 2026-03-26 | 4.4000 | 4.5250 | 4.3300 | 4.4300 | +0.226% | 535,480 | +8.804% |
| 2026-03-25 | 4.4950 | 4.5200 | 4.3250 | 4.4200 | -1.559% | 510,891 | +9.050% |
| 2026-03-24 | 4.4600 | 4.5300 | 4.3500 | 4.4900 | +0.673% | 739,765 | +7.350% |
| 2026-03-23 | 4.3000 | 4.5200 | 4.1201 | 4.4600 | +2.294% | 786,461 | +8.072% |
| 2026-03-20 | 4.5900 | 4.6142 | 4.3300 | 4.3600 | -4.803% | 572,610 | +10.550% |
| 2026-03-19 | 4.5900 | 4.6900 | 4.5000 | 4.5800 | -0.651% | 447,770 | +5.240% |
| 2026-03-18 | 4.5700 | 4.6350 | 4.3200 | 4.6100 | -1.073% | 936,322 | +4.555% |
| 2026-03-17 | 4.6800 | 4.7948 | 4.6000 | 4.6600 | -0.214% | 544,841 | +3.433% |
| 2026-03-16 | 4.6000 | 4.8200 | 4.5800 | 4.6700 | +1.082% | 583,398 | +3.212% |
| 2026-03-13 | 4.6600 | 4.6600 | 4.4600 | 4.6200 | -0.858% | 672,283 | +4.329% |
| 2026-03-12 | 4.7550 | 4.7900 | 4.6100 | 4.6600 | -2.917% | 461,580 | +3.433% |
| 2026-03-11 | 4.4700 | 4.8100 | 4.3800 | 4.8000 | +5.960% | 888,596 | +0.417% |
| 2026-03-10 | 4.6520 | 4.7150 | 4.4800 | 4.5300 | -6.211% | 1,210,696 | +6.402% |
| 2026-03-09 | 4.5600 | 4.9400 | 4.2500 | 4.8300 | +6.623% | 2,278,777 | -0.207% |
| 2026-03-06 | 4.3800 | 4.7399 | 4.2000 | 4.5300 | +8.503% | 3,151,360 | +6.402% |
| 2026-03-05 | 4.0900 | 4.2500 | 3.9600 | 4.1750 | +0.845% | 769,027 | +15.449% |
| 2026-03-04 | 4.0900 | 4.2100 | 3.8800 | 4.1400 | +0.976% | 849,541 | +16.425% |
| 2026-03-03 | 4.4000 | 4.4000 | 4.0699 | 4.1000 | -6.818% | 1,746,968 | +17.561% |
| 2026-03-02 | 4.6150 | 4.9000 | 4.2800 | 4.4000 | +3.529% | 2,248,067 | +9.545% |
| 2026-02-27 | 4.2800 | 4.2900 | 4.1702 | 4.2500 | -0.701% | 308,110 | +13.412% |
| 2026-02-26 | 4.1100 | 4.2900 | 3.9600 | 4.2800 | +4.136% | 499,297 | +12.617% |
| 2026-02-25 | 4.3000 | 4.3000 | 4.0400 | 4.1100 | -4.419% | 347,911 | +17.275% |
| 2026-02-24 | 3.9500 | 4.3500 | 3.9000 | 4.3000 | +8.861% | 1,023,173 | +12.093% |
| 2026-02-23 | 3.9300 | 4.0300 | 3.8800 | 3.9500 | -0.504% | 360,356 | +22.025% |
| 2026-02-20 | 3.9000 | 3.9800 | 3.7700 | 3.9700 | +0.761% | 379,222 | +21.411% |
| 2026-02-19 | 3.7700 | 3.9650 | 3.6800 | 3.9400 | +4.233% | 548,153 | +22.335% |
| 2026-02-18 | 3.5500 | 3.8150 | 3.5400 | 3.7800 | +5.292% | 397,641 | +27.513% |
| 2026-02-17 | 3.6200 | 3.6200 | 3.4700 | 3.5900 | -2.446% | 478,199 | +34.262% |
| 2026-02-13 | 3.6314 | 3.7200 | 3.5700 | 3.6800 | +1.377% | 207,005 | +30.978% |
| 2026-02-12 | 3.7600 | 3.7600 | 3.5900 | 3.6300 | -3.200% | 475,051 | +32.782% |
| 2026-02-11 | 3.7100 | 3.7800 | 3.6200 | 3.7500 | +2.740% | 881,240 | +28.533% |
| 2026-02-10 | 3.6800 | 3.7250 | 3.6150 | 3.6500 | -0.815% | 403,338 | +32.055% |
| 2026-02-09 | 3.5200 | 3.9700 | 3.5200 | 3.6800 | +10.511% | 2,040,922 | +30.978% |
| 2026-02-06 | 3.1500 | 3.3950 | 3.1500 | 3.3300 | +3.416% | 374,162 | +44.745% |
| 2026-02-05 | 3.2800 | 3.3084 | 3.1600 | 3.2200 | -3.012% | 444,091 | +49.689% |
| 2026-02-04 | 3.4500 | 3.4500 | 3.2500 | 3.3200 | -4.871% | 691,652 | +45.181% |
| 2026-02-03 | 3.4800 | 3.5250 | 3.4300 | 3.4900 | -0.286% | 426,710 | +38.109% |
| 2026-02-02 | 3.5300 | 3.5900 | 3.4600 | 3.5000 | -0.850% | 464,087 | +37.714% |
| 2026-01-30 | 3.4600 | 3.5700 | 3.4200 | 3.5300 | +2.023% | 754,271 | +36.544% |
| 2026-01-29 | 3.5800 | 3.5900 | 3.4350 | 3.4600 | -1.425% | 715,137 | +39.306% |
| 2026-01-28 | 3.5000 | 3.5400 | 3.4001 | 3.5100 | +1.153% | 637,450 | +37.322% |
| 2026-01-27 | 3.3400 | 3.4800 | 3.3300 | 3.4700 | +3.582% | 1,066,214 | +38.905% |
| 2026-01-26 | 3.4100 | 3.5300 | 3.2300 | 3.3500 | -6.944% | 2,380,083 | +43.881% |
| 2026-01-23 | 3.5900 | 3.6750 | 3.5150 | 3.6000 | -0.277% | 579,387 | +33.889% |
| 2026-01-22 | 3.6600 | 3.6700 | 3.5700 | 3.6100 | -0.824% | 466,239 | +33.518% |
| 2026-01-21 | 3.7100 | 3.7700 | 3.5546 | 3.6400 | -1.887% | 479,582 | +32.418% |
| 2026-01-20 | 3.7500 | 3.7696 | 3.5550 | 3.7100 | +0.270% | 754,267 | +29.919% |
| 2026-01-16 | 3.8900 | 3.9200 | 3.7000 | 3.7000 | -4.639% | 408,910 | +30.270% |
| 2026-01-15 | 3.9700 | 3.9700 | 3.8000 | 3.8800 | -2.513% | 416,205 | +24.227% |
| 2026-01-14 | 4.0000 | 4.1000 | 3.9200 | 3.9800 | +2.577% | 934,845 | +21.106% |
| 2026-01-13 | 3.8500 | 3.9700 | 3.8500 | 3.8800 | +1.571% | 401,640 | +24.227% |
| 2026-01-12 | 3.7450 | 3.9500 | 3.6900 | 3.8200 | +1.326% | 577,145 | +26.178% |
| 2026-01-09 | 3.7700 | 3.8000 | 3.7223 | 3.7700 | +0.533% | 341,716 | +27.851% |
| 2026-01-08 | 3.7500 | 3.8500 | 3.6900 | 3.7500 | +0.536% | 575,846 | +28.533% |
| 2026-01-07 | 3.7600 | 3.7700 | 3.6318 | 3.7300 | -1.061% | 447,075 | +29.223% |
| 2026-01-06 | 3.7900 | 3.8800 | 3.7100 | 3.7700 | +0.802% | 710,297 | +27.851% |
| 2026-01-05 | 3.7000 | 3.7700 | 3.6100 | 3.7400 | +2.466% | 688,358 | +28.877% |
| 2026-01-02 | 3.7100 | 3.7700 | 3.5600 | 3.6500 | +0.829% | 399,587 | +32.055% |
| 2025-12-31 | 3.6000 | 3.6700 | 3.5750 | 3.6200 | +0.556% | 303,337 | +33.149% |
| 2025-12-30 | 3.5900 | 3.6500 | 3.5000 | 3.6000 | -0.826% | 496,894 | +33.889% |
| 2025-12-29 | 3.6500 | 3.6900 | 3.5801 | 3.6300 | -2.419% | 640,275 | +32.782% |
| 2025-12-26 | 3.7500 | 3.7900 | 3.6227 | 3.7200 | -1.064% | 685,514 | +29.570% |
| 2025-12-24 | 3.7700 | 3.8400 | 3.7000 | 3.7600 | -0.792% | 297,434 | +28.191% |
| 2025-12-23 | 3.8000 | 3.8300 | 3.7000 | 3.7900 | -1.302% | 461,543 | +27.177% |
| 2025-12-22 | 3.8200 | 3.9600 | 3.7301 | 3.8400 | +0.261% | 732,269 | +25.521% |
| 2025-12-19 | 3.6900 | 3.8700 | 3.6700 | 3.8300 | +0.789% | 953,092 | +25.849% |
| 2025-12-18 | 3.9700 | 4.0100 | 3.7800 | 3.8000 | -4.762% | 883,591 | +26.842% |
| 2025-12-17 | 4.0400 | 4.0800 | 3.9400 | 3.9900 | 0.000% | 818,195 | +20.802% |
| 2025-12-16 | 4.1100 | 4.2050 | 3.9700 | 3.9900 | -2.920% | 587,155 | +20.802% |
| 2025-12-15 | 4.2200 | 4.2200 | 4.0600 | 4.1100 | -2.607% | 600,657 | +17.275% |
| 2025-12-12 | 4.2000 | 4.4900 | 4.0800 | 4.2200 | -0.939% | 1,678,518 | +14.218% |
| 2025-12-11 | 4.4000 | 4.4100 | 4.0400 | 4.2600 | -4.911% | 1,299,530 | +13.146% |
| 2025-12-10 | 4.7400 | 4.7400 | 4.2900 | 4.4800 | -6.667% | 1,146,383 | +7.589% |
| 2025-12-09 | 4.6600 | 4.8100 | 4.6500 | 4.8000 | +3.004% | 638,134 | +0.417% |
| 2025-12-08 | 4.5700 | 4.7907 | 4.5500 | 4.6600 | +1.969% | 837,117 | +3.433% |
| 2025-12-05 | 4.5800 | 4.7000 | 4.5000 | 4.5700 | -0.652% | 558,014 | +5.470% |
| 2025-12-04 | 4.4050 | 4.6900 | 4.3400 | 4.6000 | +6.236% | 1,081,127 | +4.783% |
| 2025-12-03 | 4.2000 | 4.4282 | 4.1950 | 4.3300 | +3.589% | 856,765 | +11.316% |
| 2025-12-02 | 4.4800 | 4.5400 | 4.0200 | 4.1800 | -8.734% | 2,440,721 | +15.311% |
| 2025-12-01 | 4.6900 | 4.7900 | 4.4600 | 4.5800 | -2.345% | 2,200,992 | +5.240% |
| 2025-11-28 | 5.4200 | 5.4300 | 4.5200 | 4.6900 | -21.833% | 3,708,731 | +2.772% |
| 2025-11-26 | 6.3400 | 6.3400 | 5.8700 | 6.0000 | -4.153% | 1,017,209 | -19.667% |
| 2025-11-25 | 6.4500 | 6.4900 | 5.9400 | 6.2600 | -1.417% | 857,169 | -23.003% |
| 2025-11-24 | 6.1300 | 6.4858 | 5.8450 | 6.3500 | +11.993% | 954,537 | -24.094% |
| 2025-11-21 | 5.7700 | 5.8900 | 5.4400 | 5.6700 | -2.073% | 492,939 | -14.991% |
| 2025-11-20 | 6.4100 | 6.5700 | 5.7400 | 5.7900 | -7.803% | 1,093,896 | -16.753% |
| 2025-11-19 | 6.1700 | 6.3400 | 6.0500 | 6.2800 | +0.803% | 497,287 | -23.248% |
| 2025-11-18 | 6.0600 | 6.4000 | 5.9700 | 6.2300 | +2.131% | 765,612 | -22.632% |
| 2025-11-17 | 5.9800 | 6.1100 | 5.8600 | 6.1000 | +4.452% | 511,268 | -20.984% |
| 2025-11-14 | 5.7800 | 5.9400 | 5.5200 | 5.8400 | -1.518% | 554,092 | -17.466% |
| 2025-11-13 | 6.1300 | 6.4000 | 5.8300 | 5.9300 | -3.420% | 768,400 | -18.718% |
| 2025-11-12 | 6.2300 | 6.2600 | 6.0000 | 6.1400 | +0.327% | 658,102 | -21.498% |
| 2025-11-11 | 5.9400 | 6.3000 | 5.9200 | 6.1200 | +3.378% | 820,847 | -21.242% |
| 2025-11-10 | 5.5800 | 6.0700 | 5.5000 | 5.9200 | +10.037% | 816,833 | -18.581% |
| 2025-11-07 | 5.5300 | 5.7128 | 5.3200 | 5.3800 | -4.100% | 370,995 | -10.409% |
| 2025-11-06 | 5.8200 | 5.9800 | 5.5900 | 5.6100 | -2.094% | 437,117 | -14.082% |
| 2025-11-05 | 5.5300 | 5.8800 | 5.5200 | 5.7300 | +3.993% | 566,352 | -15.881% |
| 2025-11-04 | 5.5800 | 5.6100 | 5.4000 | 5.5100 | -1.957% | 307,852 | -12.523% |
| 2025-11-03 | 5.5400 | 5.7499 | 5.3500 | 5.6200 | +1.996% | 476,751 | -14.235% |
| 2025-10-31 | 5.2700 | 5.5900 | 5.2100 | 5.5100 | +5.556% | 302,002 | -12.523% |
| 2025-10-30 | 5.3700 | 5.4400 | 5.2000 | 5.2200 | -2.793% | 257,873 | -7.663% |
| 2025-10-29 | 5.2800 | 5.4500 | 5.1800 | 5.3700 | +0.562% | 303,915 | -10.242% |
| 2025-10-28 | 5.2500 | 5.4900 | 5.2200 | 5.3400 | +1.908% | 363,929 | -9.738% |
| 2025-10-27 | 5.1400 | 5.3390 | 5.0800 | 5.2400 | +2.947% | 407,968 | -8.015% |
| 2025-10-24 | 5.3100 | 5.4300 | 5.0800 | 5.0900 | -3.416% | 521,132 | -5.305% |
| 2025-10-23 | 5.3000 | 5.7800 | 5.0600 | 5.2700 | +3.536% | 1,782,513 | -8.539% |
| 2025-10-22 | 5.2900 | 5.2900 | 4.9500 | 5.0900 | +0.792% | 1,290,043 | -5.305% |
| 2025-10-21 | 5.3300 | 5.3300 | 5.0100 | 5.0500 | -5.253% | 672,156 | -4.554% |
| 2025-10-20 | 4.4500 | 5.5550 | 4.4400 | 5.3300 | +21.412% | 2,720,194 | -9.568% |
| 2025-10-17 | 4.5300 | 4.6020 | 4.3600 | 4.3900 | -3.516% | 192,469 | +9.795% |
| 2025-10-16 | 4.5900 | 4.7900 | 4.5400 | 4.5500 | -1.515% | 148,183 | +5.934% |
| 2025-10-15 | 4.5500 | 4.7900 | 4.5400 | 4.6200 | +1.316% | 177,498 | +4.329% |
| 2025-10-14 | 4.4800 | 4.6099 | 4.4516 | 4.5600 | +0.885% | 149,076 | +5.702% |
| 2025-10-13 | 4.4300 | 4.6900 | 4.4300 | 4.5200 | +3.432% | 264,642 | +6.637% |
| 2025-10-10 | 4.7600 | 4.8600 | 4.2714 | 4.3700 | -7.806% | 562,568 | +10.297% |
| 2025-10-09 | 4.7800 | 4.8900 | 4.7036 | 4.7400 | -1.044% | 197,099 | +1.688% |
| 2025-10-08 | 4.7500 | 4.9000 | 4.7000 | 4.7900 | +0.842% | 227,490 | +0.626% |
| 2025-10-07 | 4.7400 | 4.8900 | 4.6800 | 4.7500 | +0.849% | 204,328 | +1.474% |
| 2025-10-06 | 4.7700 | 4.7800 | 4.5400 | 4.7100 | -1.258% | 341,369 | +2.335% |
| 2025-10-03 | 4.8800 | 4.9000 | 4.6600 | 4.7700 | -2.454% | 352,853 | +1.048% |
| 2025-10-02 | 5.0300 | 5.0450 | 4.8300 | 4.8900 | -1.807% | 214,019 | -1.431% |
| 2025-10-01 | 4.7200 | 5.0300 | 4.7200 | 4.9800 | +4.184% | 337,956 | -3.213% |
| 2025-09-30 | 4.6800 | 4.9136 | 4.6382 | 4.7800 | +0.844% | 274,987 | +0.837% |
| 2025-09-29 | 4.9800 | 5.0500 | 4.5800 | 4.7400 | -5.200% | 611,012 | +1.688% |
| 2025-09-26 | 5.1000 | 5.2100 | 4.9200 | 5.0000 | -1.961% | 447,658 | -3.600% |
| 2025-09-25 | 4.9300 | 5.2500 | 4.9000 | 5.1000 | +3.659% | 683,309 | -5.490% |
| 2025-09-24 | 4.5500 | 5.0800 | 4.5500 | 4.9200 | +7.895% | 815,518 | -2.033% |
| 2025-09-23 | 4.4700 | 4.6400 | 4.4600 | 4.5600 | +0.220% | 251,215 | +5.702% |
| 2025-09-22 | 4.5000 | 4.6300 | 4.2800 | 4.5500 | -1.302% | 339,121 | +5.934% |
| 2025-09-19 | 4.6300 | 4.7400 | 4.4750 | 4.6100 | -0.432% | 382,979 | +4.555% |
| 2025-09-18 | 4.4900 | 4.6500 | 4.4300 | 4.6300 | +2.889% | 368,942 | +4.104% |
| 2025-09-17 | 4.5500 | 4.6183 | 4.4350 | 4.5000 | -1.961% | 419,433 | +7.111% |
| 2025-09-16 | 4.7100 | 4.7650 | 4.5800 | 4.5900 | -2.548% | 415,952 | +5.011% |
| 2025-09-15 | 4.5400 | 4.7472 | 4.4250 | 4.7100 | +5.369% | 749,917 | +2.335% |
| 2025-09-12 | 4.0800 | 4.7499 | 4.0570 | 4.4700 | +9.559% | 1,260,383 | +7.830% |
| 2025-09-11 | 4.0700 | 4.1600 | 3.9001 | 4.0800 | +2.000% | 826,440 | +18.137% |
| 2025-09-10 | 3.7600 | 4.0000 | 3.7600 | 4.0000 | +6.952% | 1,477,798 | +20.500% |
| 2025-09-09 | 3.7300 | 3.8562 | 3.7201 | 3.7400 | -0.796% | 264,412 | +28.877% |
| 2025-09-08 | 3.5300 | 3.8900 | 3.4800 | 3.7700 | +6.799% | 664,468 | +27.851% |
| 2025-09-05 | 3.8000 | 3.8000 | 3.4000 | 3.5300 | +2.023% | 718,834 | +36.544% |
| 2025-09-04 | 3.3700 | 3.4600 | 3.3001 | 3.4600 | +3.904% | 254,940 | +39.306% |
| 2025-09-03 | 3.3500 | 3.3799 | 3.2700 | 3.3300 | -1.187% | 91,143 | +44.745% |
| 2025-09-02 | 3.4100 | 3.4100 | 3.2000 | 3.3700 | -1.749% | 133,924 | +43.027% |
| 2025-08-29 | 3.4000 | 3.5000 | 3.3700 | 3.4300 | +3.003% | 358,014 | +40.525% |
| 2025-08-28 | 3.3200 | 3.3500 | 3.2700 | 3.3300 | +0.909% | 68,271 | +44.745% |
| 2025-08-27 | 3.3500 | 3.3500 | 3.2300 | 3.3000 | +0.610% | 204,356 | +46.061% |
| 2025-08-26 | 3.1900 | 3.3000 | 3.1500 | 3.2800 | +2.500% | 140,977 | +46.951% |
| 2025-08-25 | 3.1800 | 3.2700 | 3.1715 | 3.2000 | +0.629% | 128,504 | +50.625% |
| 2025-08-22 | 3.1500 | 3.2000 | 3.0890 | 3.1800 | +1.274% | 101,782 | +51.572% |
| 2025-08-21 | 3.0300 | 3.1400 | 3.0036 | 3.1400 | +3.289% | 107,716 | +53.503% |
| 2025-08-20 | 3.0000 | 3.0500 | 3.0000 | 3.0400 | +0.997% | 64,688 | +58.553% |
| 2025-08-19 | 3.0100 | 3.0500 | 3.0000 | 3.0100 | -0.331% | 59,105 | +60.133% |
| 2025-08-18 | 2.9800 | 3.0200 | 2.9200 | 3.0200 | +1.684% | 110,679 | +59.603% |
| 2025-08-15 | 3.0000 | 3.0200 | 2.9000 | 2.9700 | -0.669% | 110,610 | +62.290% |
| 2025-08-14 | 3.0100 | 3.0600 | 2.9600 | 2.9900 | -0.333% | 102,997 | +61.204% |
| 2025-08-13 | 3.0300 | 3.0500 | 2.9800 | 3.0000 | -0.662% | 149,352 | +60.667% |
| 2025-08-12 | 2.9900 | 3.0200 | 2.9600 | 3.0200 | +1.003% | 115,295 | +59.603% |
| 2025-08-11 | 3.0200 | 3.2900 | 2.9600 | 2.9900 | -0.664% | 177,938 | +61.204% |
| 2025-08-08 | 3.0800 | 3.1300 | 3.0000 | 3.0100 | -2.589% | 111,720 | +60.133% |
| 2025-08-07 | 3.1900 | 3.2100 | 3.0600 | 3.0900 | -2.524% | 119,263 | +55.987% |
| 2025-08-06 | 3.1900 | 3.2300 | 3.1200 | 3.1700 | -1.553% | 107,334 | +52.050% |
| 2025-08-05 | 3.3000 | 3.3000 | 3.0800 | 3.2200 | +1.899% | 237,978 | +49.689% |
| 2025-08-04 | 2.9900 | 3.2300 | 2.9800 | 3.1600 | +5.333% | 207,087 | +52.532% |
| 2025-08-01 | 2.9861 | 3.1000 | 2.9200 | 3.0000 | -2.280% | 212,542 | +60.667% |
| 2025-07-31 | 3.0600 | 3.1133 | 3.0208 | 3.0700 | -0.968% | 55,802 | +57.003% |
| 2025-07-30 | 3.1500 | 3.1800 | 3.0500 | 3.1000 | -1.587% | 119,197 | +55.484% |
| 2025-07-29 | 3.1700 | 3.1700 | 3.0744 | 3.1500 | -0.316% | 72,973 | +53.016% |
| 2025-07-28 | 3.1500 | 3.1700 | 3.1200 | 3.1600 | +0.637% | 40,744 | +52.532% |
| 2025-07-25 | 3.0900 | 3.1700 | 3.0200 | 3.1400 | +1.618% | 85,700 | +53.503% |
| 2025-07-24 | 3.2400 | 3.2900 | 2.9900 | 3.0900 | -5.215% | 402,669 | +55.987% |
| 2025-07-23 | 3.2300 | 3.2600 | 3.1900 | 3.2600 | +1.875% | 72,460 | +47.853% |
| 2025-07-22 | 3.1300 | 3.2200 | 3.1020 | 3.2000 | +2.564% | 63,125 | +50.625% |
| 2025-07-21 | 3.2100 | 3.2100 | 3.0938 | 3.1200 | -2.804% | 91,540 | +54.487% |
| 2025-07-18 | 3.2000 | 3.2553 | 3.2000 | 3.2100 | -0.619% | 105,426 | +50.156% |
| 2025-07-17 | 3.1900 | 3.2500 | 3.1274 | 3.2300 | +0.937% | 87,998 | +49.226% |
| 2025-07-16 | 3.1700 | 3.2400 | 3.1500 | 3.2000 | +0.313% | 77,114 | +50.625% |
| 2025-07-15 | 3.2100 | 3.2100 | 3.1300 | 3.1900 | 0.000% | 55,206 | +51.097% |
| 2025-07-14 | 3.2200 | 3.2500 | 3.1200 | 3.1900 | -0.932% | 102,410 | +51.097% |
| 2025-07-11 | 3.1400 | 3.3200 | 3.1400 | 3.2200 | +2.548% | 306,799 | +49.689% |
| 2025-07-10 | 3.0800 | 3.1500 | 3.0450 | 3.1400 | +0.965% | 198,990 | +53.503% |
| 2025-07-09 | 3.0700 | 3.1499 | 3.0668 | 3.1100 | +1.303% | 98,527 | +54.984% |
| 2025-07-08 | 2.9800 | 3.0800 | 2.9800 | 3.0700 | +3.020% | 130,832 | +57.003% |
| 2025-07-07 | 3.0900 | 3.0900 | 2.9800 | 2.9800 | -3.871% | 172,327 | +61.745% |
| 2025-07-03 | 3.0800 | 3.1400 | 3.0600 | 3.1000 | +0.649% | 74,753 | +55.484% |
| 2025-07-02 | 3.0600 | 3.1100 | 3.0200 | 3.0800 | +0.654% | 148,480 | +56.494% |
| 2025-07-01 | 3.0700 | 3.1600 | 3.0500 | 3.0600 | -0.649% | 118,541 | +57.516% |
| 2025-06-30 | 3.1200 | 3.1500 | 3.0500 | 3.0800 | -0.645% | 117,802 | +56.494% |
| 2025-06-27 | 3.0800 | 3.1696 | 3.0400 | 3.1000 | +0.649% | 123,000 | +55.484% |
| 2025-06-26 | 3.1800 | 3.2000 | 3.0300 | 3.0800 | -2.222% | 360,180 | +56.494% |
| 2025-06-25 | 3.1800 | 3.2400 | 3.1400 | 3.1500 | -1.563% | 148,425 | +53.016% |
| 2025-06-24 | 3.0900 | 3.3900 | 3.0800 | 3.2000 | -5.045% | 431,441 | +50.625% |
| 2025-06-23 | 3.5300 | 3.6800 | 3.3300 | 3.3700 | -1.462% | 670,648 | +43.027% |
| 2025-06-20 | 3.6000 | 3.6000 | 3.3500 | 3.4200 | -4.202% | 253,866 | +40.936% |
| 2025-06-18 | 3.5800 | 3.6400 | 3.4100 | 3.5700 | +0.281% | 324,033 | +35.014% |
| 2025-06-17 | 3.3800 | 3.6700 | 3.3650 | 3.5600 | +4.706% | 591,605 | +35.393% |
| 2025-06-16 | 3.3200 | 3.4600 | 3.1900 | 3.4000 | +0.890% | 597,520 | +41.765% |
| 2025-06-13 | 3.6800 | 3.7899 | 3.0900 | 3.3700 | +4.334% | 2,165,681 | +43.027% |
| 2025-06-12 | 3.0900 | 3.2382 | 3.0700 | 3.2300 | +4.531% | 498,331 | +49.226% |
| 2025-06-11 | 3.0200 | 3.1200 | 2.9600 | 3.0900 | +2.318% | 278,334 | +55.987% |
| 2025-06-10 | 3.1000 | 3.1232 | 3.0046 | 3.0200 | -2.265% | 120,717 | +59.603% |
| 2025-06-09 | 3.0900 | 3.1600 | 3.0800 | 3.0900 | +2.318% | 159,521 | +55.987% |
| 2025-06-06 | 3.1300 | 3.1600 | 3.0185 | 3.0200 | -3.205% | 204,598 | +59.603% |
| 2025-06-05 | 3.0100 | 3.1897 | 2.9700 | 3.1200 | +3.311% | 268,640 | +54.487% |
| 2025-06-04 | 3.0400 | 3.1200 | 2.9700 | 3.0200 | -0.330% | 233,696 | +59.603% |
| 2025-06-03 | 2.7500 | 3.0650 | 2.7500 | 3.0300 | +8.214% | 333,480 | +59.076% |
| 2025-06-02 | 2.9200 | 2.9300 | 2.7303 | 2.8000 | -2.098% | 195,185 | +72.143% |
| 2025-05-30 | 2.8400 | 3.0000 | 2.7600 | 2.8600 | +0.704% | 170,590 | +68.531% |
| 2025-05-29 | 2.8800 | 2.9200 | 2.7200 | 2.8400 | -0.351% | 123,951 | +69.718% |
| 2025-05-28 | 2.8400 | 2.8700 | 2.8300 | 2.8500 | +0.352% | 81,476 | +69.123% |
| 2025-05-27 | 2.8000 | 2.8500 | 2.7106 | 2.8400 | +2.158% | 210,752 | +69.718% |
| 2025-05-23 | 2.5600 | 2.9400 | 2.5200 | 2.7800 | +12.097% | 717,161 | +73.381% |
| 2025-05-22 | 2.5600 | 2.5600 | 2.4500 | 2.4800 | -2.362% | 127,227 | +94.355% |
| 2025-05-21 | 2.5500 | 2.5600 | 2.4801 | 2.5400 | 0.000% | 127,598 | +89.764% |
| 2025-05-20 | 2.5300 | 2.5700 | 2.5100 | 2.5400 | +1.600% | 55,322 | +89.764% |
| 2025-05-19 | 2.5100 | 2.5799 | 2.4900 | 2.5000 | -0.398% | 68,908 | +92.800% |
| 2025-05-16 | 2.5300 | 2.5800 | 2.5000 | 2.5100 | -1.953% | 84,501 | +92.032% |
| 2025-05-15 | 2.5500 | 2.5800 | 2.5084 | 2.5600 | -0.389% | 48,905 | +88.281% |
| 2025-05-14 | 2.6100 | 2.7100 | 2.5400 | 2.5700 | -3.383% | 160,064 | +87.549% |
| 2025-05-13 | 2.6500 | 2.7200 | 2.5700 | 2.6600 | +0.377% | 99,296 | +81.203% |
| 2025-05-12 | 2.8000 | 2.8000 | 2.6450 | 2.6500 | -3.285% | 157,483 | +81.887% |
| 2025-05-09 | 2.7100 | 2.8050 | 2.7000 | 2.7400 | +1.107% | 137,680 | +75.912% |
| 2025-05-08 | 2.6600 | 2.7450 | 2.6450 | 2.7100 | +3.042% | 105,786 | +77.860% |
| 2025-05-07 | 2.6300 | 2.7000 | 2.5600 | 2.6300 | +0.960% | 47,850 | +83.270% |
| 2025-05-06 | 2.6500 | 2.6901 | 2.5600 | 2.6050 | -2.068% | 75,630 | +85.029% |
| 2025-05-05 | 2.5900 | 2.6650 | 2.5411 | 2.6600 | +3.906% | 161,168 | +81.203% |
| 2025-05-02 | 2.5100 | 2.5800 | 2.5000 | 2.5600 | +2.400% | 64,207 | +88.281% |
| 2025-05-01 | 2.5200 | 2.5700 | 2.4500 | 2.5000 | 0.000% | 70,668 | +92.800% |