Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

IMMR
Immersion Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
7.49USD+0.201%(+0.02)376,630
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:22:30 AM EDT
7.86USD+5.245%(+0.39)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
7.48USD-0.927%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13473160


IMMR Feb 19, 2027 Exp. - Volume by Strike
Puts
Calls

IMMR Feb 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

IMMR Feb 19, 2027 Exp. - Max Pain @ $2.50

Puts
Calls


IMMR Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C00%0IMMR270219C00015000
12.50 C0.17+13.33%1207-29IMMR270219C00012500
10.00 C0.48+20.00%623108-10IMMR270219C00010000
7.50 C1.20+4.35%249808-10IMMR270219C00007500
5.00 C2.95+10.90%1412708-13IMMR270219C00005000
2.50 C4.15-1.19%3707-17IMMR270219C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0IMMR270219P00015000
12.50 P5.100.00%1108-06IMMR270219P00012500
10.00 P2.840%2207-29IMMR270219P00010000
7.50 P1.200%3307-30IMMR270219P00007500
5.00 P00%0IMMR270219P00005000
2.50 P00%0IMMR270219P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC