Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IMMR
Immersion Corp
stock NASDAQ

At Close
Aug 14, 2026 3:59:54 PM EDT
7.49USD+0.201%(+0.02)376,627
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 12, 2026 9:22:30 AM EDT
7.86USD+5.245%(+0.39)0
After-hours
Aug 11, 2026 4:00:30 PM EDT
7.48USD-0.927%(-0.07)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1455,1046161,156


IMMR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

IMMR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

IMMR Aug 21, 2026 Exp. - Max Pain @ $7.50

Puts
Calls


IMMR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
15.00 C0.100%1108-07IMMR260821C00015000
12.50 C0.05-50.00%5605-21IMMR260821C00012500
10.00 C0.02-60.00%52,34308-07IMMR260821C00010000
7.50 C0.22+22.22%32,75408-13IMMR260821C00007500
5.00 C2.80+7.69%213308-10IMMR260821C00005000
2.50 C3.95-7.06%271207-17IMMR260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
15.00 P00%0IMMR260821P00015000
12.50 P00%0IMMR260821P00012500
10.00 P3.40+7.59%1507-16IMMR260821P00010000
7.50 P0.15-34.78%161108-10IMMR260821P00007500
5.00 P0.050.00%2,4601,14507-15IMMR260821P00005000
2.50 P0.050.00%11108-11IMMR260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC