Dark

IMMP
Immutep Limited
stock NASDAQ ADR

At Close

Sep 3, 2026 3:59:30 PM EDT

0.3604USD-5.876%(-0.0225)132,709

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 2, 2026 9:06:30 AM EDT

0.3620USD-5.458%(-0.0209)0

After-hours

Sep 3, 2026 4:13:30 PM EDT

0.3679USD+2.081%(+0.0075)2,001

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-03	0.377000	0.381000	0.360000	0.3651	-4.649%	132,709	0.000%
2026-09-02	0.377000	0.385000	0.370500	0.3829	+3.152%	118,506	-4.649%
2026-09-01	0.370201	0.379900	0.363100	0.3712	+1.421%	100,558	-1.643%
2026-08-31	0.374000	0.374000	0.360000	0.3660	-3.937%	177,131	-0.246%
2026-08-28	0.384600	0.391500	0.380000	0.3810	+0.053%	181,852	-4.173%
2026-08-27	0.384000	0.386400	0.373100	0.3808	+0.211%	130,661	-4.123%
2026-08-26	0.390000	0.393500	0.380000	0.3800	-0.498%	35,492	-3.921%
2026-08-25	0.380000	0.390000	0.380000	0.3819	-1.062%	58,397	-4.399%
2026-08-24	0.390000	0.397900	0.370000	0.3860	-0.026%	203,261	-5.415%
2026-08-21	0.400000	0.400000	0.382300	0.3861	-1.278%	113,892	-5.439%
2026-08-20	0.397000	0.397000	0.383400	0.3911	-0.559%	81,274	-6.648%
2026-08-19	0.400000	0.400000	0.390000	0.3933	-1.007%	54,845	-7.170%
2026-08-18	0.392000	0.397300	0.381100	0.3973	+2.794%	108,142	-8.105%
2026-08-17	0.380200	0.396899	0.380200	0.3865	+1.711%	67,054	-5.537%
2026-08-14	0.407100	0.407100	0.380000	0.3800	-5.824%	66,762	-3.921%
2026-08-13	0.380000	0.410000	0.380000	0.4035	+5.325%	200,005	-9.517%
2026-08-12	0.387600	0.394400	0.380000	0.3831	-2.593%	142,604	-4.699%
2026-08-11	0.380800	0.398300	0.380300	0.3933	+2.395%	59,427	-7.170%
2026-08-10	0.385800	0.394900	0.376600	0.3841	-0.441%	107,651	-4.947%
2026-08-07	0.386000	0.396500	0.377400	0.3858	+2.853%	66,444	-5.365%
2026-08-06	0.393000	0.414400	0.370100	0.3751	-4.360%	127,419	-2.666%
2026-08-05	0.395400	0.410400	0.381200	0.3922	-0.330%	154,307	-6.910%
2026-08-04	0.387100	0.410000	0.372000	0.3935	+3.444%	313,283	-7.217%
2026-08-03	0.364400	0.393900	0.362800	0.3804	-0.419%	144,721	-4.022%
2026-07-31	0.380000	0.404950	0.379050	0.3820	+0.579%	173,016	-4.424%
2026-07-30	0.370100	0.389400	0.369000	0.3798	-0.263%	77,713	-3.870%
2026-07-29	0.390000	0.390400	0.370000	0.3808	-1.526%	187,653	-4.123%
2026-07-28	0.380000	0.400100	0.370700	0.3867	+0.887%	111,968	-5.586%
2026-07-27	0.384000	0.400000	0.383300	0.3833	-0.312%	170,664	-4.748%
2026-07-24	0.386000	0.407200	0.380000	0.3845	-2.013%	226,762	-5.046%
2026-07-23	0.395000	0.407200	0.381100	0.3924	+0.900%	311,980	-6.957%
2026-07-22	0.391000	0.410000	0.381500	0.3889	-2.605%	311,718	-6.120%
2026-07-21	0.400000	0.413700	0.380000	0.3993	-2.036%	288,439	-8.565%
2026-07-20	0.401100	0.410500	0.382100	0.4076	-0.537%	239,796	-10.427%
2026-07-17	0.422000	0.430000	0.402200	0.4098	-5.923%	390,152	-10.908%
2026-07-16	0.436700	0.446600	0.435000	0.4356	-0.252%	200,815	-16.185%
2026-07-15	0.436900	0.449900	0.430001	0.4367	+0.901%	221,463	-16.396%
2026-07-14	0.459000	0.459000	0.430000	0.4328	-3.929%	317,266	-15.642%
2026-07-13	0.421500	0.453800	0.421500	0.4505	+7.518%	460,916	-18.957%
2026-07-10	0.417600	0.433400	0.414000	0.4190	-0.357%	192,066	-12.864%
2026-07-09	0.422000	0.426600	0.414000	0.4205	-1.614%	106,942	-13.175%
2026-07-08	0.430000	0.440000	0.420000	0.4274	-4.534%	291,377	-14.577%
2026-07-07	0.431000	0.454700	0.429100	0.4477	+1.198%	395,212	-18.450%
2026-07-06	0.420100	0.450400	0.415100	0.4424	+4.983%	580,395	-17.473%
2026-07-02	0.430000	0.444500	0.410300	0.4214	-2.205%	763,277	-13.360%
2026-07-01	0.408700	0.443400	0.408700	0.4309	+3.358%	822,002	-15.270%
2026-06-30	0.406200	0.430000	0.392500	0.4169	+2.282%	661,644	-12.425%
2026-06-29	0.382300	0.418000	0.382300	0.4076	+4.379%	422,810	-10.427%
2026-06-26	0.390000	0.403500	0.381000	0.3905	-4.500%	319,734	-6.504%
2026-06-25	0.375000	0.412300	0.372000	0.4089	+5.441%	792,546	-10.712%
2026-06-24	0.400000	0.400000	0.378100	0.3878	-1.549%	291,865	-5.854%
2026-06-23	0.377200	0.399600	0.374501	0.3939	+4.427%	459,360	-7.312%
2026-06-22	0.374200	0.380000	0.370301	0.3772	+0.802%	341,188	-3.208%
2026-06-18	0.378700	0.378700	0.370200	0.3742	+0.080%	240,241	-2.432%
2026-06-17	0.360500	0.380000	0.358300	0.3739	+4.969%	349,309	-2.354%
2026-06-16	0.368700	0.368700	0.355900	0.3562	-3.808%	235,496	+2.499%
2026-06-15	0.355000	0.386900	0.355000	0.3703	+1.815%	230,515	-1.404%
2026-06-12	0.359800	0.373200	0.352500	0.3637	+0.664%	395,114	+0.385%
2026-06-11	0.352400	0.367200	0.346500	0.3613	+1.574%	426,729	+1.052%
2026-06-10	0.363300	0.365000	0.350000	0.3557	-3.578%	363,946	+2.643%
2026-06-09	0.360400	0.370000	0.350500	0.3689	0.000%	513,598	-1.030%
2026-06-08	0.384100	0.385300	0.362400	0.3689	-2.045%	598,112	-1.030%
2026-06-05	0.390000	0.395000	0.370000	0.3766	-3.088%	585,317	-3.054%
2026-06-04	0.407500	0.407500	0.385000	0.3886	-4.450%	837,256	-6.047%
2026-06-03	0.415000	0.415000	0.390300	0.4067	-2.236%	706,580	-10.229%
2026-06-02	0.406800	0.423400	0.400000	0.4160	+4.628%	1,524,271	-12.236%
2026-06-01	0.433000	0.438900	0.392300	0.3976	-9.410%	2,186,657	-8.174%
2026-05-29	0.444000	0.444000	0.425600	0.4389	-1.282%	678,493	-16.815%
2026-05-28	0.447500	0.454600	0.420500	0.4446	+2.301%	2,055,626	-17.881%
2026-05-27	0.458000	0.459800	0.430000	0.4346	-4.210%	2,157,698	-15.992%
2026-05-26	0.489200	0.489900	0.450000	0.4537	-6.627%	943,280	-19.528%
2026-05-22	0.489000	0.494100	0.480000	0.4859	+1.166%	363,186	-24.861%
2026-05-21	0.471200	0.484400	0.463700	0.4803	+2.606%	245,755	-23.985%
2026-05-20	0.482600	0.485000	0.457300	0.4681	-6.920%	854,973	-22.004%
2026-05-19	0.501000	0.539400	0.491000	0.5029	+1.802%	919,378	-27.401%
2026-05-18	0.510000	0.510000	0.475100	0.4940	-4.945%	1,069,652	-26.093%
2026-05-15	0.451600	0.564700	0.445500	0.5197	+15.131%	2,406,237	-29.748%
2026-05-14	0.455000	0.461300	0.450400	0.4514	-2.695%	569,851	-19.118%
2026-05-13	0.467800	0.468300	0.455400	0.4639	-1.340%	601,988	-21.298%
2026-05-12	0.443100	0.477500	0.443100	0.4702	+6.116%	1,242,695	-22.352%
2026-05-11	0.431000	0.457100	0.431000	0.4431	-0.650%	705,726	-17.603%
2026-05-08	0.426600	0.449800	0.419500	0.4460	+3.145%	479,448	-18.139%
2026-05-07	0.430000	0.438100	0.418500	0.4324	-2.260%	1,514,494	-15.564%
2026-05-06	0.450000	0.452200	0.437900	0.4424	-3.742%	757,811	-17.473%
2026-05-05	0.465500	0.469800	0.454000	0.4596	-0.347%	1,381,805	-20.561%
2026-05-04	0.445000	0.469899	0.441900	0.4612	+5.731%	1,002,255	-20.837%
2026-05-01	0.455400	0.455400	0.427000	0.4362	-5.646%	1,670,334	-16.300%
2026-04-30	0.475100	0.485000	0.460300	0.4623	-3.204%	825,190	-21.025%
2026-04-29	0.489000	0.489000	0.470600	0.4776	-2.011%	676,347	-23.555%
2026-04-28	0.505400	0.520000	0.450000	0.4874	-7.073%	2,214,887	-25.092%
2026-04-27	0.547800	0.550000	0.520100	0.5245	-8.464%	1,386,639	-30.391%
2026-04-24	0.561500	0.577500	0.561500	0.5730	+0.368%	1,887,926	-36.283%
2026-04-23	0.573100	0.584800	0.564900	0.5709	-3.646%	2,770,583	-36.048%
2026-04-22	0.594000	0.620000	0.552900	0.5925	+0.407%	4,315,215	-38.380%
2026-04-21	0.604600	0.611100	0.584200	0.5901	-4.298%	3,681,365	-38.129%
2026-04-20	0.541550	0.665600	0.540000	0.6166	+5.582%	13,642,688	-40.788%
2026-04-17	0.537200	0.607400	0.520200	0.5840	+0.759%	12,139,275	-37.483%
2026-04-16	0.540000	0.670000	0.523900	0.5796	+6.544%	53,603,539	-37.008%
2026-04-15	1.010000	1.049900	0.533300	0.5440	+72.808%	704,456,734	-32.886%
2026-04-14	0.311200	0.319200	0.302900	0.3148	+2.141%	583,810	+15.978%
2026-04-13	0.320900	0.320900	0.292800	0.3082	-1.565%	867,139	+18.462%
2026-04-10	0.321500	0.329300	0.302500	0.3131	-2.522%	895,207	+16.608%
2026-04-09	0.340000	0.340000	0.319000	0.3212	-8.905%	1,016,407	+13.667%
2026-04-08	0.366000	0.368937	0.345200	0.3526	-0.816%	794,489	+3.545%
2026-04-07	0.360000	0.361501	0.341000	0.3555	-1.250%	460,805	+2.700%
2026-04-06	0.379000	0.379000	0.360000	0.3600	-0.415%	231,184	+1.417%
2026-04-02	0.359100	0.367100	0.350100	0.3615	-2.297%	284,417	+0.996%
2026-04-01	0.357000	0.390699	0.350100	0.3700	+5.413%	508,150	-1.324%
2026-03-31	0.350200	0.363200	0.343300	0.3510	+0.286%	725,205	+4.017%
2026-03-30	0.352600	0.360500	0.345701	0.3500	-0.709%	574,560	+4.314%
2026-03-27	0.371000	0.371000	0.352200	0.3525	-2.111%	447,319	+3.574%
2026-03-26	0.369600	0.378800	0.352300	0.3601	-2.147%	637,349	+1.389%
2026-03-25	0.365400	0.380000	0.364200	0.3680	+1.939%	633,059	-0.788%
2026-03-24	0.370200	0.379000	0.351800	0.3610	-6.282%	1,657,757	+1.136%
2026-03-23	0.386500	0.391300	0.374000	0.3852	-2.407%	802,800	-5.218%
2026-03-20	0.397500	0.409900	0.376000	0.3947	-4.338%	1,439,280	-7.499%
2026-03-19	0.415000	0.421300	0.391800	0.4126	-0.698%	1,290,443	-11.512%
2026-03-18	0.400000	0.450000	0.400000	0.4155	+2.593%	2,355,851	-12.130%
2026-03-17	0.420000	0.423900	0.395050	0.4050	-12.959%	4,131,095	-9.852%
2026-03-16	0.490000	0.494400	0.425300	0.4653	-3.983%	7,055,991	-21.534%
2026-03-13	0.550000	0.559187	0.457500	0.4846	-82.442%	46,958,795	-24.660%
2026-03-05	2.740000	2.775000	2.680000	2.7600	+1.099%	113,625	-86.772%
2026-03-04	2.640000	2.765000	2.521100	2.7300	+3.409%	341,717	-86.626%
2026-03-03	2.670000	2.680000	2.550000	2.6400	-1.124%	180,397	-86.170%
2026-03-02	2.740000	2.740000	2.630000	2.6700	-4.643%	168,963	-86.326%
2026-02-27	2.780000	2.860000	2.730000	2.8000	+2.190%	299,167	-86.961%
2026-02-26	2.710000	2.870000	2.710000	2.7400	-1.792%	294,957	-86.675%
2026-02-25	2.800000	2.833100	2.770000	2.7900	-0.357%	111,198	-86.914%
2026-02-24	2.850000	2.850000	2.715000	2.8000	-2.778%	137,802	-86.961%
2026-02-23	2.790000	2.970000	2.790000	2.8800	+3.226%	344,357	-87.323%
2026-02-20	2.860000	2.930000	2.780000	2.7900	-2.448%	63,361	-86.914%
2026-02-19	2.770000	2.860000	2.745000	2.8600	+2.143%	82,746	-87.234%
2026-02-18	2.770000	2.830000	2.770000	2.8000	+1.083%	108,027	-86.961%
2026-02-17	2.650000	2.790000	2.625000	2.7700	+4.924%	125,860	-86.819%
2026-02-13	2.700000	2.741300	2.640000	2.6400	-3.650%	143,339	-86.170%
2026-02-12	2.800000	2.800000	2.690000	2.7400	-1.792%	93,187	-86.675%
2026-02-11	2.760000	2.825000	2.680100	2.7900	+0.360%	102,305	-86.914%
2026-02-10	2.705000	2.810000	2.660000	2.7800	+1.832%	164,950	-86.867%
2026-02-09	2.600000	2.760000	2.600000	2.7300	+4.198%	122,753	-86.626%
2026-02-06	2.650000	2.675000	2.560000	2.6200	0.000%	156,478	-86.065%
2026-02-05	2.680000	2.705000	2.610000	2.6200	-2.963%	110,201	-86.065%
2026-02-04	2.830000	2.830000	2.640000	2.7000	-4.594%	174,924	-86.478%
2026-02-03	2.860000	2.860000	2.750000	2.8300	-1.049%	176,788	-87.099%
2026-02-02	2.720000	2.920000	2.720000	2.8600	+4.762%	147,478	-87.234%
2026-01-30	2.970000	2.970000	2.690000	2.7300	-8.081%	370,205	-86.626%
2026-01-29	3.040000	3.073000	2.925000	2.9700	-2.941%	210,499	-87.707%
2026-01-28	3.100000	3.100000	3.010000	3.0600	-0.649%	183,824	-88.069%
2026-01-27	3.090000	3.150000	3.070000	3.0800	-3.145%	91,962	-88.146%
2026-01-26	3.220000	3.230000	3.075000	3.1800	+0.315%	312,767	-88.519%
2026-01-23	3.070000	3.200000	3.050000	3.1700	+7.823%	346,197	-88.483%
2026-01-22	2.890000	2.965000	2.860000	2.9400	+3.887%	144,321	-87.582%
2026-01-21	2.790000	2.880000	2.740000	2.8300	+0.712%	152,057	-87.099%
2026-01-20	2.910000	2.919900	2.770000	2.8100	-4.422%	146,117	-87.007%
2026-01-16	3.020000	3.063800	2.900000	2.9400	-2.970%	128,976	-87.582%
2026-01-15	3.100000	3.130000	2.915000	3.0300	-2.258%	235,842	-87.950%
2026-01-14	3.090000	3.160000	3.025000	3.1000	-0.641%	142,137	-88.223%
2026-01-13	3.060000	3.155000	2.980000	3.1200	+1.629%	147,881	-88.298%
2026-01-12	2.930000	3.090000	2.920000	3.0700	+4.068%	228,970	-88.107%
2026-01-09	2.970000	2.990000	2.910000	2.9500	-1.007%	82,320	-87.624%
2026-01-08	2.980000	3.050100	2.970000	2.9800	-1.974%	204,066	-87.748%
2026-01-07	2.900000	3.070000	2.900000	3.0400	+3.401%	289,152	-87.990%
2026-01-06	2.890000	2.975000	2.820000	2.9400	+1.379%	99,061	-87.582%
2026-01-05	2.930000	2.940000	2.800000	2.9000	-1.695%	227,363	-87.410%
2026-01-02	2.930000	2.980000	2.830000	2.9500	+3.147%	158,669	-87.624%
2025-12-31	2.900000	2.998500	2.800000	2.8600	-2.389%	159,826	-87.234%
2025-12-30	3.000000	3.000000	2.860000	2.9300	-2.658%	201,875	-87.539%
2025-12-29	3.100000	3.120000	2.990100	3.0100	-3.834%	407,109	-87.870%
2025-12-26	3.060000	3.319400	3.020000	3.1300	+1.623%	684,802	-88.335%
2025-12-24	2.900000	3.220000	2.850000	3.0800	+4.407%	391,419	-88.146%
2025-12-23	2.790000	2.965000	2.760000	2.9500	+6.884%	693,317	-87.624%
2025-12-22	2.740000	2.850000	2.630100	2.7600	+4.943%	659,759	-86.772%
2025-12-19	2.560000	2.670000	2.519600	2.6300	+0.382%	359,750	-86.118%
2025-12-18	2.640000	2.732000	2.583400	2.6200	-0.758%	234,458	-86.065%
2025-12-17	2.590000	2.860000	2.590000	2.6400	+6.024%	819,439	-86.170%
2025-12-16	2.450000	2.552800	2.425000	2.4900	+2.049%	244,618	-85.337%
2025-12-15	2.540000	2.600000	2.420100	2.4400	-5.426%	340,437	-85.037%
2025-12-12	2.630000	2.650000	2.480000	2.5800	-1.901%	418,336	-85.849%
2025-12-11	2.500000	2.680000	2.460000	2.6300	+5.200%	744,110	-86.118%
2025-12-10	2.250000	2.630000	2.250000	2.5000	+11.111%	1,032,820	-85.396%
2025-12-09	2.230000	2.360000	2.109600	2.2500	-0.881%	1,229,784	-83.773%
2025-12-08	2.000000	3.529900	2.000000	2.2700	+26.111%	29,078,698	-83.916%
2025-12-05	1.830000	1.855700	1.780000	1.8000	+1.124%	59,684	-79.717%
2025-12-04	1.750000	1.818300	1.750000	1.7800	+4.706%	106,796	-79.489%
2025-12-03	1.800000	1.800000	1.670000	1.7000	-7.609%	168,030	-78.524%
2025-12-02	1.880000	1.920000	1.820000	1.8400	-7.071%	152,424	-80.158%
2025-12-01	1.950000	2.030400	1.937000	1.9800	-2.463%	74,410	-81.561%
2025-11-28	1.920000	2.080000	1.920000	2.0300	+7.407%	161,156	-82.015%
2025-11-26	1.800000	1.950000	1.770000	1.8900	+4.420%	145,950	-80.683%
2025-11-25	1.740000	1.810000	1.740000	1.8100	+2.841%	45,052	-79.829%
2025-11-24	1.700000	1.770000	1.700000	1.7600	+2.326%	55,981	-79.256%
2025-11-21	1.700000	1.750000	1.680000	1.7200	+1.775%	111,112	-78.773%
2025-11-20	1.700000	1.750000	1.690000	1.6900	-1.170%	78,407	-78.396%
2025-11-19	1.730000	1.750000	1.670000	1.7100	-2.286%	163,722	-78.649%
2025-11-18	1.780000	1.850000	1.700000	1.7500	-5.405%	350,237	-79.137%
2025-11-17	1.860000	1.950000	1.825000	1.8500	0.000%	169,327	-80.265%
2025-11-14	1.790000	1.888700	1.790000	1.8500	+0.543%	162,700	-80.265%
2025-11-13	1.780000	1.880000	1.775000	1.8400	+2.793%	309,498	-80.158%
2025-11-12	1.790000	1.829900	1.780000	1.7900	+0.562%	43,314	-79.603%
2025-11-11	1.760000	1.813500	1.750000	1.7800	+2.299%	97,058	-79.489%
2025-11-10	1.690000	1.770000	1.690000	1.7400	+2.959%	76,333	-79.017%
2025-11-07	1.720000	1.736000	1.670000	1.6900	+2.424%	148,234	-78.396%
2025-11-06	1.730000	1.740000	1.650000	1.6500	-5.172%	96,583	-77.873%
2025-11-05	1.760000	1.790000	1.700000	1.7400	-1.136%	71,766	-79.017%
2025-11-04	1.800000	1.825000	1.755000	1.7600	-3.825%	95,747	-79.256%
2025-11-03	1.890000	1.894500	1.800000	1.8300	-3.175%	110,766	-80.049%
2025-10-31	1.950000	1.950000	1.850000	1.8900	-1.563%	95,074	-80.683%
2025-10-30	1.970000	1.980000	1.881700	1.9200	-2.538%	158,880	-80.984%
2025-10-29	2.010000	2.080000	1.960000	1.9700	-1.005%	159,033	-81.467%
2025-10-28	2.020000	2.030000	1.980000	1.9900	-2.451%	169,426	-81.653%
2025-10-27	2.030000	2.080000	2.000000	2.0400	0.000%	136,069	-82.103%
2025-10-24	2.030000	2.080000	2.000000	2.0400	+1.493%	61,417	-82.103%
2025-10-23	1.960000	2.070000	1.960000	2.0100	+0.500%	127,498	-81.836%
2025-10-22	2.050000	2.090000	1.970000	2.0000	-2.913%	221,550	-81.745%
2025-10-21	2.070000	2.090000	2.030000	2.0600	+0.980%	135,253	-82.277%
2025-10-20	2.070000	2.170000	2.035000	2.0400	-1.449%	371,997	-82.103%
2025-10-17	2.080000	2.100000	2.020800	2.0700	-1.429%	131,038	-82.362%
2025-10-16	2.160000	2.280000	2.069400	2.1000	-0.943%	357,638	-82.614%
2025-10-15	2.100000	2.250000	2.100000	2.1200	+1.435%	311,400	-82.778%
2025-10-14	2.090000	2.090000	1.969400	2.0900	+5.025%	315,656	-82.531%
2025-10-13	1.980000	2.070000	1.960000	1.9900	-0.995%	194,501	-81.653%
2025-10-10	2.070000	2.090000	1.920000	2.0100	-0.985%	225,994	-81.836%
2025-10-09	2.070000	2.075000	2.010000	2.0300	+0.495%	97,862	-82.015%
2025-10-08	2.070000	2.100000	2.000000	2.0200	-2.885%	312,615	-81.926%
2025-10-07	1.960000	2.120000	1.960000	2.0800	+6.667%	377,074	-82.447%
2025-10-06	1.860000	1.990000	1.860000	1.9500	+4.839%	186,930	-81.277%
2025-10-03	1.860000	1.900000	1.845000	1.8600	-1.064%	117,191	-80.371%
2025-10-02	1.840000	1.880000	1.810000	1.8800	+3.867%	97,768	-80.580%
2025-10-01	1.750000	1.890000	1.750000	1.8100	+3.429%	120,092	-79.829%
2025-09-30	1.760000	1.840000	1.750000	1.7500	-2.235%	86,708	-79.137%
2025-09-29	1.750000	1.820000	1.750000	1.7900	+4.070%	101,173	-79.603%
2025-09-26	1.665000	1.750000	1.665000	1.7200	+2.381%	97,558	-78.773%
2025-09-25	1.690000	1.720000	1.640000	1.6800	-0.592%	145,939	-78.268%
2025-09-24	1.680000	1.740000	1.680000	1.6900	+2.424%	77,010	-78.396%
2025-09-23	1.630000	1.710000	1.620000	1.6500	-3.509%	110,908	-77.873%
2025-09-22	1.640000	1.720000	1.620000	1.7100	+6.211%	119,449	-78.649%
2025-09-19	1.680000	1.695000	1.610000	1.6100	-4.734%	127,779	-77.323%
2025-09-18	1.670000	1.719500	1.670000	1.6900	+1.198%	38,453	-78.396%
2025-09-17	1.680000	1.706100	1.670000	1.6700	-1.183%	33,168	-78.138%
2025-09-16	1.690000	1.720000	1.680000	1.6900	-2.312%	53,060	-78.396%
2025-09-15	1.710000	1.760000	1.710000	1.7300	+5.488%	94,415	-78.896%
2025-09-12	1.670000	1.670000	1.630000	1.6400	-1.205%	32,751	-77.738%
2025-09-11	1.670000	1.680000	1.600000	1.6600	+1.840%	92,991	-78.006%
2025-09-10	1.610000	1.670000	1.610000	1.6300	+1.875%	64,387	-77.601%
2025-09-09	1.700000	1.710000	1.600000	1.6000	-6.977%	137,606	-77.181%
2025-09-08	1.650000	1.750000	1.650000	1.7200	+4.242%	123,084	-78.773%
2025-09-05	1.640000	1.670000	1.591200	1.6500	+1.852%	182,871	-77.873%
2025-09-04	1.660000	1.670000	1.590000	1.6200	-0.613%	143,875	-77.463%
2025-09-03	1.640000	1.660000	1.630000	1.6300	-0.610%	40,484	-77.601%
2025-09-02	1.630000	1.680000	1.620000	1.6400	+1.863%	77,065	-77.738%
2025-08-29	1.680000	1.680000	1.600000	1.6100	-3.012%	124,540	-77.323%
2025-08-28	1.670000	1.675000	1.660000	1.6600	0.000%	46,080	-78.006%
2025-08-27	1.680000	1.690000	1.660000	1.6600	-1.775%	51,933	-78.006%
2025-08-26	1.680000	1.720000	1.640000	1.6900	-0.588%	42,529	-78.396%
2025-08-25	1.750000	1.750000	1.670000	1.7000	-3.955%	90,165	-78.524%
2025-08-22	1.640000	1.800000	1.640000	1.7700	+7.927%	136,191	-79.373%
2025-08-21	1.660000	1.670000	1.630000	1.6400	-1.205%	67,714	-77.738%
2025-08-20	1.700000	1.700000	1.650000	1.6600	-6.215%	143,989	-78.006%
2025-08-19	1.770000	1.790000	1.750000	1.7700	-0.562%	31,826	-79.373%
2025-08-18	1.800000	1.850000	1.770000	1.7800	+2.890%	70,489	-79.489%
2025-08-15	1.690000	1.740000	1.690000	1.7300	+0.581%	56,578	-78.896%
2025-08-14	1.690000	1.737700	1.690000	1.7200	-0.578%	28,702	-78.773%
2025-08-13	1.680000	1.750000	1.680000	1.7300	+1.765%	18,527	-78.896%
2025-08-12	1.700000	1.740000	1.700000	1.7000	0.000%	52,349	-78.524%
2025-08-11	1.800000	1.800000	1.700000	1.7000	-5.028%	103,605	-78.524%
2025-08-08	1.795000	1.866300	1.780000	1.7900	-1.105%	65,144	-79.603%
2025-08-07	1.760000	1.850000	1.760000	1.8100	+3.429%	161,378	-79.829%
2025-08-06	1.760000	1.790000	1.730000	1.7500	-1.685%	53,614	-79.137%
2025-08-05	1.730000	1.780000	1.700000	1.7800	+2.299%	123,677	-79.489%
2025-08-04	1.690000	1.740000	1.670500	1.7400	+1.163%	31,116	-79.017%
2025-08-01	1.730000	1.730000	1.670000	1.7200	-1.149%	62,249	-78.773%
2025-07-31	1.810000	1.810000	1.730000	1.7400	-1.695%	114,355	-79.017%
2025-07-30	1.770000	1.790000	1.760000	1.7700	+0.568%	60,376	-79.373%
2025-07-29	1.830000	1.830000	1.760000	1.7600	-2.222%	57,571	-79.256%
2025-07-28	1.740000	1.821000	1.720000	1.8000	+4.651%	145,627	-79.717%
2025-07-25	1.700000	1.735000	1.680200	1.7200	+1.176%	52,576	-78.773%
2025-07-24	1.680000	1.720000	1.680000	1.7000	+1.190%	85,305	-78.524%
2025-07-23	1.700000	1.700000	1.670000	1.6800	-1.176%	79,864	-78.268%
2025-07-22	1.710000	1.710000	1.670000	1.7000	-0.585%	105,866	-78.524%
2025-07-21	1.680000	1.720000	1.670000	1.7100	+0.588%	55,916	-78.649%
2025-07-18	1.680000	1.720000	1.670000	1.7000	+0.592%	38,217	-78.524%
2025-07-17	1.660000	1.720000	1.660000	1.6900	+3.049%	83,003	-78.396%
2025-07-16	1.640000	1.670000	1.600000	1.6400	+0.613%	73,668	-77.738%
2025-07-15	1.690000	1.690000	1.630000	1.6300	-3.550%	58,379	-77.601%
2025-07-14	1.650000	1.700000	1.650000	1.6900	+2.424%	59,711	-78.396%
2025-07-11	1.650000	1.700000	1.650000	1.6500	+0.610%	46,169	-77.873%
2025-07-10	1.700000	1.700000	1.640000	1.6400	-2.959%	119,256	-77.738%
2025-07-09	1.660000	1.740000	1.660000	1.6900	-0.588%	65,036	-78.396%
2025-07-08	1.720000	1.720000	1.670000	1.7000	+1.190%	31,912	-78.524%
2025-07-07	1.720000	1.740000	1.660000	1.6800	-2.326%	112,598	-78.268%
2025-07-03	1.720000	1.743800	1.695000	1.7200	+1.176%	16,498	-78.773%
2025-07-02	1.630100	1.700000	1.630000	1.7000	+3.030%	62,769	-78.524%
2025-07-01	1.660000	1.710000	1.630000	1.6500	+0.610%	72,225	-77.873%
2025-06-30	1.640000	1.670000	1.630000	1.6400	0.000%	91,088	-77.738%
2025-06-27	1.630000	1.660000	1.600000	1.6400	+0.613%	56,888	-77.738%
2025-06-26	1.590000	1.670000	1.559700	1.6300	+3.822%	98,880	-77.601%
2025-06-25	1.590000	1.620000	1.530000	1.5700	-1.875%	47,124	-76.745%
2025-06-24	1.590000	1.630000	1.540000	1.6000	+5.263%	139,081	-77.181%
2025-06-23	1.570000	1.570000	1.509600	1.5200	-5.000%	285,680	-75.980%
2025-06-20	1.600000	1.609800	1.570000	1.6000	-0.621%	127,948	-77.181%
2025-06-18	1.650000	1.677800	1.600000	1.6100	-3.012%	136,069	-77.323%
2025-06-17	1.700000	1.720000	1.660000	1.6600	-2.924%	68,630	-78.006%
2025-06-16	1.760000	1.770000	1.700000	1.7100	-1.724%	69,130	-78.649%
2025-06-13	1.740000	1.800000	1.710000	1.7400	+0.578%	47,023	-79.017%
2025-06-12	1.800000	1.809900	1.710000	1.7300	-6.486%	236,763	-78.896%
2025-06-11	1.860000	1.920000	1.830000	1.8500	-0.538%	70,903	-80.265%
2025-06-10	1.860000	1.909600	1.810000	1.8600	+1.087%	69,225	-80.371%
2025-06-09	1.880000	1.885000	1.830000	1.8400	-1.075%	76,612	-80.158%
2025-06-06	1.790000	1.888900	1.780100	1.8600	+4.494%	93,974	-80.371%
2025-06-05	1.840000	1.850000	1.780000	1.7800	-2.198%	108,836	-79.489%
2025-06-04	1.850000	1.860000	1.800000	1.8200	-1.887%	92,642	-79.940%
2025-06-03	1.850000	1.940000	1.800000	1.8550	-0.269%	116,093	-80.318%
2025-06-02	1.900000	1.900000	1.850000	1.8600	-1.064%	68,864	-80.371%
2025-05-30	1.940000	1.970000	1.880000	1.8800	-4.569%	106,718	-80.580%
2025-05-29	1.970000	2.050000	1.900000	1.9700	+2.073%	134,760	-81.467%
2025-05-28	2.000000	2.000000	1.930000	1.9300	-3.015%	59,906	-81.083%
2025-05-27	1.920000	2.040000	1.890000	1.9900	+2.577%	158,507	-81.653%
2025-05-23	1.910000	1.980000	1.879300	1.9400	-1.523%	86,557	-81.180%
2025-05-22	1.930000	2.040000	1.930000	1.9700	+1.546%	108,506	-81.467%
2025-05-21	1.960000	2.025200	1.880000	1.9400	-3.483%	105,045	-81.180%
2025-05-20	2.030000	2.230000	1.980100	2.0100	-1.471%	114,203	-81.836%
2025-05-19	2.000000	2.080000	2.000000	2.0400	+0.493%	124,371	-82.103%
2025-05-16	2.010000	2.090000	1.950000	2.0300	+2.525%	107,536	-82.015%
2025-05-15	1.980000	2.150000	1.950000	1.9800	+8.197%	602,013	-81.561%
2025-05-14	1.870000	1.899900	1.820000	1.8300	-3.175%	114,186	-80.049%
2025-05-13	1.880000	1.936800	1.860000	1.8900	+1.070%	172,313	-80.683%
2025-05-12	1.830000	1.880000	1.780000	1.8700	+1.081%	228,672	-80.476%
2025-05-09	1.860000	1.890000	1.790000	1.8500	-0.538%	141,877	-80.265%
2025-05-08	1.930000	1.940000	1.830000	1.8600	-3.627%	334,664	-80.371%
2025-05-07	1.950000	1.983000	1.870000	1.9300	-4.926%	532,786	-81.083%
2025-05-06	2.261000	2.300000	1.980000	2.0300	-18.474%	1,435,887	-82.015%
2025-05-05	1.940000	2.710000	1.910000	2.4900	+45.614%	9,804,168	-85.337%
2025-05-02	1.670000	1.750000	1.670000	1.7100	+2.395%	59,004	-78.649%
2025-05-01	1.710000	1.760000	1.630000	1.6700	-2.339%	39,519	-78.138%
2025-04-30	1.680000	1.800000	1.630000	1.7100	-1.156%	32,180	-78.649%
2025-04-29	1.700000	1.810000	1.670000	1.7300	+4.848%	48,029	-78.896%
2025-04-28	1.610000	1.700000	1.610000	1.6500	+1.227%	26,969	-77.873%
2025-04-25	1.693100	1.730000	1.610000	1.6300	-2.976%	60,690	-77.601%
2025-04-24	1.690000	1.699900	1.610000	1.6800	+3.704%	59,934	-78.268%
2025-04-23	1.560000	1.630000	1.530000	1.6200	+5.882%	77,519	-77.463%
2025-04-22	1.545000	1.600000	1.499000	1.5300	+1.325%	37,165	-76.137%
2025-04-21	1.540000	1.558000	1.501400	1.5100	-1.948%	32,255	-75.821%
2025-04-17	1.470000	1.550000	1.457400	1.5400	+6.207%	12,957	-76.292%
2025-04-16	1.558000	1.558000	1.442200	1.4500	-3.974%	114,935	-74.821%
2025-04-15	1.520000	1.520000	1.470000	1.5100	+1.342%	33,078	-75.821%
2025-04-14	1.450000	1.569100	1.450000	1.4900	+2.055%	30,563	-75.497%
2025-04-11	1.460000	1.460000	1.415000	1.4600	+3.546%	31,179	-74.993%
2025-04-10	1.500000	1.510000	1.380000	1.4100	-6.000%	165,249	-74.106%
2025-04-09	1.450000	1.540000	1.400000	1.5000	+3.448%	103,048	-75.660%
2025-04-08	1.460000	1.733800	1.410000	1.4500	+2.113%	96,200	-74.821%
2025-04-07	1.330000	1.550000	1.320000	1.4200	-5.333%	147,890	-74.289%
2025-04-04	1.590000	1.610000	1.450000	1.5000	-6.832%	173,439	-75.660%
2025-04-03	1.630000	1.670000	1.600000	1.6100	-3.593%	174,479	-77.323%
2025-04-02	1.750000	1.750000	1.660000	1.6700	-5.650%	126,124	-78.138%
2025-04-01	1.810000	1.810000	1.740000	1.7700	+0.568%	25,853	-79.373%
2025-03-31	1.810000	1.880000	1.760000	1.7600	-5.376%	110,347	-79.256%
2025-03-28	1.790000	1.870000	1.780100	1.8600	+2.198%	24,126	-80.371%
2025-03-27	1.810000	1.920000	1.810000	1.8200	-0.546%	89,999	-79.940%
2025-03-26	1.850000	1.940000	1.800000	1.8300	-0.543%	39,378	-80.049%
2025-03-25	1.880000	1.910000	1.810000	1.8400	0.000%	71,936	-80.158%
2025-03-24	1.900000	1.900000	1.775000	1.8400	-2.128%	90,437	-80.158%
2025-03-21	1.920000	1.929600	1.880000	1.8800	-1.053%	56,403	-80.580%
2025-03-20	1.930000	1.970000	1.890000	1.9000	-0.524%	37,119	-80.784%
2025-03-19	1.850000	1.910000	1.850000	1.9100	+3.523%	69,284	-80.885%
2025-03-18	1.828000	1.850000	1.828000	1.8450	+1.374%	38,472	-80.211%
2025-03-17	1.740000	1.830000	1.740000	1.8200	+2.247%	30,824	-79.940%
2025-03-14	1.770000	1.800000	1.730000	1.7800	+1.714%	40,190	-79.489%
2025-03-13	1.770000	1.790000	1.680000	1.7500	+2.941%	44,972	-79.137%
2025-03-12	1.690000	1.729900	1.650000	1.7000	0.000%	42,389	-78.524%
2025-03-11	1.750000	1.770000	1.700000	1.7000	-2.857%	103,842	-78.524%
2025-03-10	1.780000	1.880000	1.750000	1.7500	-0.568%	128,566	-79.137%

document.getElementById("skTSZk").onerror = function(){this.style.display='none';}; .dark-mode .pxHNWt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pxHNWt{ color: #333333; background-color: white; border: 2px solid #333333; }IMMPImmutep Limitedstock NASDAQ ADR

IMMP
Immutep Limited
stock NASDAQ ADR