Dark

IMMP
Immutep Limited
stock NASDAQ ADR

Market Open

Jun 9, 2026 12:11:22 PM EDT

0.3600USD-3.117%(-0.0115)372,580

0.3100Bid 0.4100Ask 0.1100Spread

Pre-market

Jun 9, 2026 9:20:30 AM EDT

0.3576USD-3.063%(-0.0113)47,116

After-hours

Jun 8, 2026 4:31:30 PM EDT

0.3653USD-1.986%(-0.0074)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-09	0.36000	0.370000	0.360000	0.3600	-2.413%	372,580	0.000%
2026-06-08	0.38410	0.385300	0.362400	0.3689	-2.045%	598,112	-2.413%
2026-06-05	0.39000	0.395000	0.370000	0.3766	-3.088%	585,317	-4.408%
2026-06-04	0.40750	0.407500	0.385000	0.3886	-4.450%	837,256	-7.360%
2026-06-03	0.41500	0.415000	0.390300	0.4067	-2.236%	706,580	-11.483%
2026-06-02	0.40680	0.423400	0.400000	0.4160	+4.628%	1,524,271	-13.462%
2026-06-01	0.43300	0.438900	0.392300	0.3976	-9.410%	2,186,657	-9.457%
2026-05-29	0.44400	0.444000	0.425600	0.4389	-1.282%	678,493	-17.977%
2026-05-28	0.44750	0.454600	0.420500	0.4446	+2.301%	2,055,626	-19.028%
2026-05-27	0.45800	0.459800	0.430000	0.4346	-4.210%	2,157,698	-17.165%
2026-05-26	0.48920	0.489900	0.450000	0.4537	-6.627%	943,280	-20.652%
2026-05-22	0.48900	0.494100	0.480000	0.4859	+1.166%	363,186	-25.911%
2026-05-21	0.47120	0.484400	0.463700	0.4803	+2.606%	245,755	-25.047%
2026-05-20	0.48260	0.485000	0.457300	0.4681	-6.920%	854,973	-23.093%
2026-05-19	0.50100	0.539400	0.491000	0.5029	+1.802%	919,378	-28.415%
2026-05-18	0.51000	0.510000	0.475100	0.4940	-4.945%	1,069,652	-27.126%
2026-05-15	0.45160	0.564700	0.445500	0.5197	+15.131%	2,406,237	-30.729%
2026-05-14	0.45500	0.461300	0.450400	0.4514	-2.695%	569,851	-20.248%
2026-05-13	0.46780	0.468300	0.455400	0.4639	-1.340%	601,988	-22.397%
2026-05-12	0.44310	0.477500	0.443100	0.4702	+6.116%	1,242,695	-23.437%
2026-05-11	0.43100	0.457100	0.431000	0.4431	-0.650%	705,726	-18.754%
2026-05-08	0.42660	0.449800	0.419500	0.4460	+3.145%	479,448	-19.283%
2026-05-07	0.43000	0.438100	0.418500	0.4324	-2.260%	1,514,494	-16.744%
2026-05-06	0.45000	0.452200	0.437900	0.4424	-3.742%	757,811	-18.626%
2026-05-05	0.46550	0.469800	0.454000	0.4596	-0.347%	1,381,805	-21.671%
2026-05-04	0.44500	0.469899	0.441900	0.4612	+5.731%	1,002,255	-21.943%
2026-05-01	0.45540	0.455400	0.427000	0.4362	-5.646%	1,670,334	-17.469%
2026-04-30	0.47510	0.485000	0.460300	0.4623	-3.204%	825,190	-22.128%
2026-04-29	0.48900	0.489000	0.470600	0.4776	-2.011%	676,347	-24.623%
2026-04-28	0.50540	0.520000	0.450000	0.4874	-7.073%	2,214,887	-26.139%
2026-04-27	0.54780	0.550000	0.520100	0.5245	-8.464%	1,386,639	-31.363%
2026-04-24	0.56150	0.577500	0.561500	0.5730	+0.368%	1,887,926	-37.173%
2026-04-23	0.57310	0.584800	0.564900	0.5709	-3.646%	2,770,583	-36.942%
2026-04-22	0.59400	0.620000	0.552900	0.5925	+0.407%	4,315,215	-39.241%
2026-04-21	0.60460	0.611100	0.584200	0.5901	-4.298%	3,681,365	-38.993%
2026-04-20	0.54155	0.665600	0.540000	0.6166	+5.582%	13,642,688	-41.615%
2026-04-17	0.53720	0.607400	0.520200	0.5840	+0.759%	12,139,275	-38.356%
2026-04-16	0.54000	0.670000	0.523900	0.5796	+6.544%	53,603,539	-37.888%
2026-04-15	1.01000	1.049900	0.533300	0.5440	+72.808%	704,456,734	-33.824%
2026-04-14	0.31120	0.319200	0.302900	0.3148	+2.141%	583,810	+14.358%
2026-04-13	0.32090	0.320900	0.292800	0.3082	-1.565%	867,139	+16.807%
2026-04-10	0.32150	0.329300	0.302500	0.3131	-2.522%	895,207	+14.979%
2026-04-09	0.34000	0.340000	0.319000	0.3212	-8.905%	1,016,407	+12.080%
2026-04-08	0.36600	0.368937	0.345200	0.3526	-0.816%	794,489	+2.099%
2026-04-07	0.36000	0.361501	0.341000	0.3555	-1.250%	460,805	+1.266%
2026-04-06	0.37900	0.379000	0.360000	0.3600	-0.415%	231,184	0.000%
2026-04-02	0.35910	0.367100	0.350100	0.3615	-2.297%	284,417	-0.415%
2026-04-01	0.35700	0.390699	0.350100	0.3700	+5.413%	508,150	-2.703%
2026-03-31	0.35020	0.363200	0.343300	0.3510	+0.286%	725,205	+2.564%
2026-03-30	0.35260	0.360500	0.345701	0.3500	-0.709%	574,560	+2.857%
2026-03-27	0.37100	0.371000	0.352200	0.3525	-2.111%	447,319	+2.128%
2026-03-26	0.36960	0.378800	0.352300	0.3601	-2.147%	637,349	-0.028%
2026-03-25	0.36540	0.380000	0.364200	0.3680	+1.939%	633,059	-2.174%
2026-03-24	0.37020	0.379000	0.351800	0.3610	-6.282%	1,657,757	-0.277%
2026-03-23	0.38650	0.391300	0.374000	0.3852	-2.407%	802,800	-6.542%
2026-03-20	0.39750	0.409900	0.376000	0.3947	-4.338%	1,439,280	-8.791%
2026-03-19	0.41500	0.421300	0.391800	0.4126	-0.698%	1,290,443	-12.748%
2026-03-18	0.40000	0.450000	0.400000	0.4155	+2.593%	2,355,851	-13.357%
2026-03-17	0.42000	0.423900	0.395050	0.4050	-12.959%	4,131,095	-11.111%
2026-03-16	0.49000	0.494400	0.425300	0.4653	-3.983%	7,055,991	-22.631%
2026-03-13	0.55000	0.559187	0.457500	0.4846	-82.442%	46,958,795	-25.712%
2026-03-05	2.74000	2.775000	2.680000	2.7600	+1.099%	113,625	-86.957%
2026-03-04	2.64000	2.765000	2.521100	2.7300	+3.409%	341,717	-86.813%
2026-03-03	2.67000	2.680000	2.550000	2.6400	-1.124%	180,397	-86.364%
2026-03-02	2.74000	2.740000	2.630000	2.6700	-4.643%	168,963	-86.517%
2026-02-27	2.78000	2.860000	2.730000	2.8000	+2.190%	299,167	-87.143%
2026-02-26	2.71000	2.870000	2.710000	2.7400	-1.792%	294,957	-86.861%
2026-02-25	2.80000	2.833100	2.770000	2.7900	-0.357%	111,198	-87.097%
2026-02-24	2.85000	2.850000	2.715000	2.8000	-2.778%	137,802	-87.143%
2026-02-23	2.79000	2.970000	2.790000	2.8800	+3.226%	344,357	-87.500%
2026-02-20	2.86000	2.930000	2.780000	2.7900	-2.448%	63,361	-87.097%
2026-02-19	2.77000	2.860000	2.745000	2.8600	+2.143%	82,746	-87.413%
2026-02-18	2.77000	2.830000	2.770000	2.8000	+1.083%	108,027	-87.143%
2026-02-17	2.65000	2.790000	2.625000	2.7700	+4.924%	125,860	-87.004%
2026-02-13	2.70000	2.741300	2.640000	2.6400	-3.650%	143,339	-86.364%
2026-02-12	2.80000	2.800000	2.690000	2.7400	-1.792%	93,187	-86.861%
2026-02-11	2.76000	2.825000	2.680100	2.7900	+0.360%	102,305	-87.097%
2026-02-10	2.70500	2.810000	2.660000	2.7800	+1.832%	164,950	-87.050%
2026-02-09	2.60000	2.760000	2.600000	2.7300	+4.198%	122,753	-86.813%
2026-02-06	2.65000	2.675000	2.560000	2.6200	0.000%	156,478	-86.260%
2026-02-05	2.68000	2.705000	2.610000	2.6200	-2.963%	110,201	-86.260%
2026-02-04	2.83000	2.830000	2.640000	2.7000	-4.594%	174,924	-86.667%
2026-02-03	2.86000	2.860000	2.750000	2.8300	-1.049%	176,788	-87.279%
2026-02-02	2.72000	2.920000	2.720000	2.8600	+4.762%	147,478	-87.413%
2026-01-30	2.97000	2.970000	2.690000	2.7300	-8.081%	370,205	-86.813%
2026-01-29	3.04000	3.073000	2.925000	2.9700	-2.941%	210,499	-87.879%
2026-01-28	3.10000	3.100000	3.010000	3.0600	-0.649%	183,824	-88.235%
2026-01-27	3.09000	3.150000	3.070000	3.0800	-3.145%	91,962	-88.312%
2026-01-26	3.22000	3.230000	3.075000	3.1800	+0.315%	312,767	-88.679%
2026-01-23	3.07000	3.200000	3.050000	3.1700	+7.823%	346,197	-88.644%
2026-01-22	2.89000	2.965000	2.860000	2.9400	+3.887%	144,321	-87.755%
2026-01-21	2.79000	2.880000	2.740000	2.8300	+0.712%	152,057	-87.279%
2026-01-20	2.91000	2.919900	2.770000	2.8100	-4.422%	146,117	-87.189%
2026-01-16	3.02000	3.063800	2.900000	2.9400	-2.970%	128,976	-87.755%
2026-01-15	3.10000	3.130000	2.915000	3.0300	-2.258%	235,842	-88.119%
2026-01-14	3.09000	3.160000	3.025000	3.1000	-0.641%	142,137	-88.387%
2026-01-13	3.06000	3.155000	2.980000	3.1200	+1.629%	147,881	-88.462%
2026-01-12	2.93000	3.090000	2.920000	3.0700	+4.068%	228,970	-88.274%
2026-01-09	2.97000	2.990000	2.910000	2.9500	-1.007%	82,320	-87.797%
2026-01-08	2.98000	3.050100	2.970000	2.9800	-1.974%	204,066	-87.919%
2026-01-07	2.90000	3.070000	2.900000	3.0400	+3.401%	289,152	-88.158%
2026-01-06	2.89000	2.975000	2.820000	2.9400	+1.379%	99,061	-87.755%
2026-01-05	2.93000	2.940000	2.800000	2.9000	-1.695%	227,363	-87.586%
2026-01-02	2.93000	2.980000	2.830000	2.9500	+3.147%	158,669	-87.797%
2025-12-31	2.90000	2.998500	2.800000	2.8600	-2.389%	159,826	-87.413%
2025-12-30	3.00000	3.000000	2.860000	2.9300	-2.658%	201,875	-87.713%
2025-12-29	3.10000	3.120000	2.990100	3.0100	-3.834%	407,109	-88.040%
2025-12-26	3.06000	3.319400	3.020000	3.1300	+1.623%	684,802	-88.498%
2025-12-24	2.90000	3.220000	2.850000	3.0800	+4.407%	391,419	-88.312%
2025-12-23	2.79000	2.965000	2.760000	2.9500	+6.884%	693,317	-87.797%
2025-12-22	2.74000	2.850000	2.630100	2.7600	+4.943%	659,759	-86.957%
2025-12-19	2.56000	2.670000	2.519600	2.6300	+0.382%	359,750	-86.312%
2025-12-18	2.64000	2.732000	2.583400	2.6200	-0.758%	234,458	-86.260%
2025-12-17	2.59000	2.860000	2.590000	2.6400	+6.024%	819,439	-86.364%
2025-12-16	2.45000	2.552800	2.425000	2.4900	+2.049%	244,618	-85.542%
2025-12-15	2.54000	2.600000	2.420100	2.4400	-5.426%	340,437	-85.246%
2025-12-12	2.63000	2.650000	2.480000	2.5800	-1.901%	418,336	-86.047%
2025-12-11	2.50000	2.680000	2.460000	2.6300	+5.200%	744,110	-86.312%
2025-12-10	2.25000	2.630000	2.250000	2.5000	+11.111%	1,032,820	-85.600%
2025-12-09	2.23000	2.360000	2.109600	2.2500	-0.881%	1,229,784	-84.000%
2025-12-08	2.00000	3.529900	2.000000	2.2700	+26.111%	29,078,698	-84.141%
2025-12-05	1.83000	1.855700	1.780000	1.8000	+1.124%	59,684	-80.000%
2025-12-04	1.75000	1.818300	1.750000	1.7800	+4.706%	106,796	-79.775%
2025-12-03	1.80000	1.800000	1.670000	1.7000	-7.609%	168,030	-78.824%
2025-12-02	1.88000	1.920000	1.820000	1.8400	-7.071%	152,424	-80.435%
2025-12-01	1.95000	2.030400	1.937000	1.9800	-2.463%	74,410	-81.818%
2025-11-28	1.92000	2.080000	1.920000	2.0300	+7.407%	161,156	-82.266%
2025-11-26	1.80000	1.950000	1.770000	1.8900	+4.420%	145,950	-80.952%
2025-11-25	1.74000	1.810000	1.740000	1.8100	+2.841%	45,052	-80.110%
2025-11-24	1.70000	1.770000	1.700000	1.7600	+2.326%	55,981	-79.545%
2025-11-21	1.70000	1.750000	1.680000	1.7200	+1.775%	111,112	-79.070%
2025-11-20	1.70000	1.750000	1.690000	1.6900	-1.170%	78,407	-78.698%
2025-11-19	1.73000	1.750000	1.670000	1.7100	-2.286%	163,722	-78.947%
2025-11-18	1.78000	1.850000	1.700000	1.7500	-5.405%	350,237	-79.429%
2025-11-17	1.86000	1.950000	1.825000	1.8500	0.000%	169,327	-80.541%
2025-11-14	1.79000	1.888700	1.790000	1.8500	+0.543%	162,700	-80.541%
2025-11-13	1.78000	1.880000	1.775000	1.8400	+2.793%	309,498	-80.435%
2025-11-12	1.79000	1.829900	1.780000	1.7900	+0.562%	43,314	-79.888%
2025-11-11	1.76000	1.813500	1.750000	1.7800	+2.299%	97,058	-79.775%
2025-11-10	1.69000	1.770000	1.690000	1.7400	+2.959%	76,333	-79.310%
2025-11-07	1.72000	1.736000	1.670000	1.6900	+2.424%	148,234	-78.698%
2025-11-06	1.73000	1.740000	1.650000	1.6500	-5.172%	96,583	-78.182%
2025-11-05	1.76000	1.790000	1.700000	1.7400	-1.136%	71,766	-79.310%
2025-11-04	1.80000	1.825000	1.755000	1.7600	-3.825%	95,747	-79.545%
2025-11-03	1.89000	1.894500	1.800000	1.8300	-3.175%	110,766	-80.328%
2025-10-31	1.95000	1.950000	1.850000	1.8900	-1.563%	95,074	-80.952%
2025-10-30	1.97000	1.980000	1.881700	1.9200	-2.538%	158,880	-81.250%
2025-10-29	2.01000	2.080000	1.960000	1.9700	-1.005%	159,033	-81.726%
2025-10-28	2.02000	2.030000	1.980000	1.9900	-2.451%	169,426	-81.910%
2025-10-27	2.03000	2.080000	2.000000	2.0400	0.000%	136,069	-82.353%
2025-10-24	2.03000	2.080000	2.000000	2.0400	+1.493%	61,417	-82.353%
2025-10-23	1.96000	2.070000	1.960000	2.0100	+0.500%	127,498	-82.090%
2025-10-22	2.05000	2.090000	1.970000	2.0000	-2.913%	221,550	-82.000%
2025-10-21	2.07000	2.090000	2.030000	2.0600	+0.980%	135,253	-82.524%
2025-10-20	2.07000	2.170000	2.035000	2.0400	-1.449%	371,997	-82.353%
2025-10-17	2.08000	2.100000	2.020800	2.0700	-1.429%	131,038	-82.609%
2025-10-16	2.16000	2.280000	2.069400	2.1000	-0.943%	357,638	-82.857%
2025-10-15	2.10000	2.250000	2.100000	2.1200	+1.435%	311,400	-83.019%
2025-10-14	2.09000	2.090000	1.969400	2.0900	+5.025%	315,656	-82.775%
2025-10-13	1.98000	2.070000	1.960000	1.9900	-0.995%	194,501	-81.910%
2025-10-10	2.07000	2.090000	1.920000	2.0100	-0.985%	225,994	-82.090%
2025-10-09	2.07000	2.075000	2.010000	2.0300	+0.495%	97,862	-82.266%
2025-10-08	2.07000	2.100000	2.000000	2.0200	-2.885%	312,615	-82.178%
2025-10-07	1.96000	2.120000	1.960000	2.0800	+6.667%	377,074	-82.692%
2025-10-06	1.86000	1.990000	1.860000	1.9500	+4.839%	186,930	-81.538%
2025-10-03	1.86000	1.900000	1.845000	1.8600	-1.064%	117,191	-80.645%
2025-10-02	1.84000	1.880000	1.810000	1.8800	+3.867%	97,768	-80.851%
2025-10-01	1.75000	1.890000	1.750000	1.8100	+3.429%	120,092	-80.110%
2025-09-30	1.76000	1.840000	1.750000	1.7500	-2.235%	86,708	-79.429%
2025-09-29	1.75000	1.820000	1.750000	1.7900	+4.070%	101,173	-79.888%
2025-09-26	1.66500	1.750000	1.665000	1.7200	+2.381%	97,558	-79.070%
2025-09-25	1.69000	1.720000	1.640000	1.6800	-0.592%	145,939	-78.571%
2025-09-24	1.68000	1.740000	1.680000	1.6900	+2.424%	77,010	-78.698%
2025-09-23	1.63000	1.710000	1.620000	1.6500	-3.509%	110,908	-78.182%
2025-09-22	1.64000	1.720000	1.620000	1.7100	+6.211%	119,449	-78.947%
2025-09-19	1.68000	1.695000	1.610000	1.6100	-4.734%	127,779	-77.640%
2025-09-18	1.67000	1.719500	1.670000	1.6900	+1.198%	38,453	-78.698%
2025-09-17	1.68000	1.706100	1.670000	1.6700	-1.183%	33,168	-78.443%
2025-09-16	1.69000	1.720000	1.680000	1.6900	-2.312%	53,060	-78.698%
2025-09-15	1.71000	1.760000	1.710000	1.7300	+5.488%	94,415	-79.191%
2025-09-12	1.67000	1.670000	1.630000	1.6400	-1.205%	32,751	-78.049%
2025-09-11	1.67000	1.680000	1.600000	1.6600	+1.840%	92,991	-78.313%
2025-09-10	1.61000	1.670000	1.610000	1.6300	+1.875%	64,387	-77.914%
2025-09-09	1.70000	1.710000	1.600000	1.6000	-6.977%	137,606	-77.500%
2025-09-08	1.65000	1.750000	1.650000	1.7200	+4.242%	123,084	-79.070%
2025-09-05	1.64000	1.670000	1.591200	1.6500	+1.852%	182,871	-78.182%
2025-09-04	1.66000	1.670000	1.590000	1.6200	-0.613%	143,875	-77.778%
2025-09-03	1.64000	1.660000	1.630000	1.6300	-0.610%	40,484	-77.914%
2025-09-02	1.63000	1.680000	1.620000	1.6400	+1.863%	77,065	-78.049%
2025-08-29	1.68000	1.680000	1.600000	1.6100	-3.012%	124,540	-77.640%
2025-08-28	1.67000	1.675000	1.660000	1.6600	0.000%	46,080	-78.313%
2025-08-27	1.68000	1.690000	1.660000	1.6600	-1.775%	51,933	-78.313%
2025-08-26	1.68000	1.720000	1.640000	1.6900	-0.588%	42,529	-78.698%
2025-08-25	1.75000	1.750000	1.670000	1.7000	-3.955%	90,165	-78.824%
2025-08-22	1.64000	1.800000	1.640000	1.7700	+7.927%	136,191	-79.661%
2025-08-21	1.66000	1.670000	1.630000	1.6400	-1.205%	67,714	-78.049%
2025-08-20	1.70000	1.700000	1.650000	1.6600	-6.215%	143,989	-78.313%
2025-08-19	1.77000	1.790000	1.750000	1.7700	-0.562%	31,826	-79.661%
2025-08-18	1.80000	1.850000	1.770000	1.7800	+2.890%	70,489	-79.775%
2025-08-15	1.69000	1.740000	1.690000	1.7300	+0.581%	56,578	-79.191%
2025-08-14	1.69000	1.737700	1.690000	1.7200	-0.578%	28,702	-79.070%
2025-08-13	1.68000	1.750000	1.680000	1.7300	+1.765%	18,527	-79.191%
2025-08-12	1.70000	1.740000	1.700000	1.7000	0.000%	52,349	-78.824%
2025-08-11	1.80000	1.800000	1.700000	1.7000	-5.028%	103,605	-78.824%
2025-08-08	1.79500	1.866300	1.780000	1.7900	-1.105%	65,144	-79.888%
2025-08-07	1.76000	1.850000	1.760000	1.8100	+3.429%	161,378	-80.110%
2025-08-06	1.76000	1.790000	1.730000	1.7500	-1.685%	53,614	-79.429%
2025-08-05	1.73000	1.780000	1.700000	1.7800	+2.299%	123,677	-79.775%
2025-08-04	1.69000	1.740000	1.670500	1.7400	+1.163%	31,116	-79.310%
2025-08-01	1.73000	1.730000	1.670000	1.7200	-1.149%	62,249	-79.070%
2025-07-31	1.81000	1.810000	1.730000	1.7400	-1.695%	114,355	-79.310%
2025-07-30	1.77000	1.790000	1.760000	1.7700	+0.568%	60,376	-79.661%
2025-07-29	1.83000	1.830000	1.760000	1.7600	-2.222%	57,571	-79.545%
2025-07-28	1.74000	1.821000	1.720000	1.8000	+4.651%	145,627	-80.000%
2025-07-25	1.70000	1.735000	1.680200	1.7200	+1.176%	52,576	-79.070%
2025-07-24	1.68000	1.720000	1.680000	1.7000	+1.190%	85,305	-78.824%
2025-07-23	1.70000	1.700000	1.670000	1.6800	-1.176%	79,864	-78.571%
2025-07-22	1.71000	1.710000	1.670000	1.7000	-0.585%	105,866	-78.824%
2025-07-21	1.68000	1.720000	1.670000	1.7100	+0.588%	55,916	-78.947%
2025-07-18	1.68000	1.720000	1.670000	1.7000	+0.592%	38,217	-78.824%
2025-07-17	1.66000	1.720000	1.660000	1.6900	+3.049%	83,003	-78.698%
2025-07-16	1.64000	1.670000	1.600000	1.6400	+0.613%	73,668	-78.049%
2025-07-15	1.69000	1.690000	1.630000	1.6300	-3.550%	58,379	-77.914%
2025-07-14	1.65000	1.700000	1.650000	1.6900	+2.424%	59,711	-78.698%
2025-07-11	1.65000	1.700000	1.650000	1.6500	+0.610%	46,169	-78.182%
2025-07-10	1.70000	1.700000	1.640000	1.6400	-2.959%	119,256	-78.049%
2025-07-09	1.66000	1.740000	1.660000	1.6900	-0.588%	65,036	-78.698%
2025-07-08	1.72000	1.720000	1.670000	1.7000	+1.190%	31,912	-78.824%
2025-07-07	1.72000	1.740000	1.660000	1.6800	-2.326%	112,598	-78.571%
2025-07-03	1.72000	1.743800	1.695000	1.7200	+1.176%	16,498	-79.070%
2025-07-02	1.63010	1.700000	1.630000	1.7000	+3.030%	62,769	-78.824%
2025-07-01	1.66000	1.710000	1.630000	1.6500	+0.610%	72,225	-78.182%
2025-06-30	1.64000	1.670000	1.630000	1.6400	0.000%	91,088	-78.049%
2025-06-27	1.63000	1.660000	1.600000	1.6400	+0.613%	56,888	-78.049%
2025-06-26	1.59000	1.670000	1.559700	1.6300	+3.822%	98,880	-77.914%
2025-06-25	1.59000	1.620000	1.530000	1.5700	-1.875%	47,124	-77.070%
2025-06-24	1.59000	1.630000	1.540000	1.6000	+5.263%	139,081	-77.500%
2025-06-23	1.57000	1.570000	1.509600	1.5200	-5.000%	285,680	-76.316%
2025-06-20	1.60000	1.609800	1.570000	1.6000	-0.621%	127,948	-77.500%
2025-06-18	1.65000	1.677800	1.600000	1.6100	-3.012%	136,069	-77.640%
2025-06-17	1.70000	1.720000	1.660000	1.6600	-2.924%	68,630	-78.313%
2025-06-16	1.76000	1.770000	1.700000	1.7100	-1.724%	69,130	-78.947%
2025-06-13	1.74000	1.800000	1.710000	1.7400	+0.578%	47,023	-79.310%
2025-06-12	1.80000	1.809900	1.710000	1.7300	-6.486%	236,763	-79.191%
2025-06-11	1.86000	1.920000	1.830000	1.8500	-0.538%	70,903	-80.541%
2025-06-10	1.86000	1.909600	1.810000	1.8600	+1.087%	69,225	-80.645%
2025-06-09	1.88000	1.885000	1.830000	1.8400	-1.075%	76,612	-80.435%
2025-06-06	1.79000	1.888900	1.780100	1.8600	+4.494%	93,974	-80.645%
2025-06-05	1.84000	1.850000	1.780000	1.7800	-2.198%	108,836	-79.775%
2025-06-04	1.85000	1.860000	1.800000	1.8200	-1.887%	92,642	-80.220%
2025-06-03	1.85000	1.940000	1.800000	1.8550	-0.269%	116,093	-80.593%
2025-06-02	1.90000	1.900000	1.850000	1.8600	-1.064%	68,864	-80.645%
2025-05-30	1.94000	1.970000	1.880000	1.8800	-4.569%	106,718	-80.851%
2025-05-29	1.97000	2.050000	1.900000	1.9700	+2.073%	134,760	-81.726%
2025-05-28	2.00000	2.000000	1.930000	1.9300	-3.015%	59,906	-81.347%
2025-05-27	1.92000	2.040000	1.890000	1.9900	+2.577%	158,507	-81.910%
2025-05-23	1.91000	1.980000	1.879300	1.9400	-1.523%	86,557	-81.443%
2025-05-22	1.93000	2.040000	1.930000	1.9700	+1.546%	108,506	-81.726%
2025-05-21	1.96000	2.025200	1.880000	1.9400	-3.483%	105,045	-81.443%
2025-05-20	2.03000	2.230000	1.980100	2.0100	-1.471%	114,203	-82.090%
2025-05-19	2.00000	2.080000	2.000000	2.0400	+0.493%	124,371	-82.353%
2025-05-16	2.01000	2.090000	1.950000	2.0300	+2.525%	107,536	-82.266%
2025-05-15	1.98000	2.150000	1.950000	1.9800	+8.197%	602,013	-81.818%
2025-05-14	1.87000	1.899900	1.820000	1.8300	-3.175%	114,186	-80.328%
2025-05-13	1.88000	1.936800	1.860000	1.8900	+1.070%	172,313	-80.952%
2025-05-12	1.83000	1.880000	1.780000	1.8700	+1.081%	228,672	-80.749%
2025-05-09	1.86000	1.890000	1.790000	1.8500	-0.538%	141,877	-80.541%
2025-05-08	1.93000	1.940000	1.830000	1.8600	-3.627%	334,664	-80.645%
2025-05-07	1.95000	1.983000	1.870000	1.9300	-4.926%	532,786	-81.347%
2025-05-06	2.26100	2.300000	1.980000	2.0300	-18.474%	1,435,887	-82.266%
2025-05-05	1.94000	2.710000	1.910000	2.4900	+45.614%	9,804,168	-85.542%
2025-05-02	1.67000	1.750000	1.670000	1.7100	+2.395%	59,004	-78.947%
2025-05-01	1.71000	1.760000	1.630000	1.6700	-2.339%	39,519	-78.443%
2025-04-30	1.68000	1.800000	1.630000	1.7100	-1.156%	32,180	-78.947%
2025-04-29	1.70000	1.810000	1.670000	1.7300	+4.848%	48,029	-79.191%
2025-04-28	1.61000	1.700000	1.610000	1.6500	+1.227%	26,969	-78.182%
2025-04-25	1.69310	1.730000	1.610000	1.6300	-2.976%	60,690	-77.914%
2025-04-24	1.69000	1.699900	1.610000	1.6800	+3.704%	59,934	-78.571%
2025-04-23	1.56000	1.630000	1.530000	1.6200	+5.882%	77,519	-77.778%
2025-04-22	1.54500	1.600000	1.499000	1.5300	+1.325%	37,165	-76.471%
2025-04-21	1.54000	1.558000	1.501400	1.5100	-1.948%	32,255	-76.159%
2025-04-17	1.47000	1.550000	1.457400	1.5400	+6.207%	12,957	-76.623%
2025-04-16	1.55800	1.558000	1.442200	1.4500	-3.974%	114,935	-75.172%
2025-04-15	1.52000	1.520000	1.470000	1.5100	+1.342%	33,078	-76.159%
2025-04-14	1.45000	1.569100	1.450000	1.4900	+2.055%	30,563	-75.839%
2025-04-11	1.46000	1.460000	1.415000	1.4600	+3.546%	31,179	-75.342%
2025-04-10	1.50000	1.510000	1.380000	1.4100	-6.000%	165,249	-74.468%
2025-04-09	1.45000	1.540000	1.400000	1.5000	+3.448%	103,048	-76.000%
2025-04-08	1.46000	1.733800	1.410000	1.4500	+2.113%	96,200	-75.172%
2025-04-07	1.33000	1.550000	1.320000	1.4200	-5.333%	147,890	-74.648%
2025-04-04	1.59000	1.610000	1.450000	1.5000	-6.832%	173,439	-76.000%
2025-04-03	1.63000	1.670000	1.600000	1.6100	-3.593%	174,479	-77.640%
2025-04-02	1.75000	1.750000	1.660000	1.6700	-5.650%	126,124	-78.443%
2025-04-01	1.81000	1.810000	1.740000	1.7700	+0.568%	25,853	-79.661%
2025-03-31	1.81000	1.880000	1.760000	1.7600	-5.376%	110,347	-79.545%
2025-03-28	1.79000	1.870000	1.780100	1.8600	+2.198%	24,126	-80.645%
2025-03-27	1.81000	1.920000	1.810000	1.8200	-0.546%	89,999	-80.220%
2025-03-26	1.85000	1.940000	1.800000	1.8300	-0.543%	39,378	-80.328%
2025-03-25	1.88000	1.910000	1.810000	1.8400	0.000%	71,936	-80.435%
2025-03-24	1.90000	1.900000	1.775000	1.8400	-2.128%	90,437	-80.435%
2025-03-21	1.92000	1.929600	1.880000	1.8800	-1.053%	56,403	-80.851%
2025-03-20	1.93000	1.970000	1.890000	1.9000	-0.524%	37,119	-81.053%
2025-03-19	1.85000	1.910000	1.850000	1.9100	+3.523%	69,284	-81.152%
2025-03-18	1.82800	1.850000	1.828000	1.8450	+1.374%	38,472	-80.488%
2025-03-17	1.74000	1.830000	1.740000	1.8200	+2.247%	30,824	-80.220%
2025-03-14	1.77000	1.800000	1.730000	1.7800	+1.714%	40,190	-79.775%
2025-03-13	1.77000	1.790000	1.680000	1.7500	+2.941%	44,972	-79.429%
2025-03-12	1.69000	1.729900	1.650000	1.7000	0.000%	42,389	-78.824%
2025-03-11	1.75000	1.770000	1.700000	1.7000	-2.857%	103,842	-78.824%
2025-03-10	1.78000	1.880000	1.750000	1.7500	-0.568%	128,566	-79.429%
2025-03-07	1.79000	1.830000	1.750000	1.7600	-4.348%	78,388	-79.545%
2025-03-06	1.81000	1.939700	1.810000	1.8400	+2.793%	64,283	-80.435%
2025-03-05	1.82000	1.840000	1.750000	1.7900	-0.556%	83,898	-79.888%
2025-03-04	1.85000	1.850000	1.750000	1.8000	-3.226%	119,432	-80.000%
2025-03-03	1.91000	1.940000	1.860000	1.8600	-3.627%	156,964	-80.645%
2025-02-28	1.87000	1.940000	1.870000	1.9300	+1.579%	118,807	-81.347%
2025-02-27	1.90000	1.945000	1.860000	1.9000	0.000%	105,174	-81.053%
2025-02-26	1.89000	1.960000	1.850100	1.9000	+1.064%	37,921	-81.053%
2025-02-25	1.96000	1.960000	1.840000	1.8800	-0.529%	51,321	-80.851%
2025-02-24	1.93000	2.000000	1.870100	1.8900	-1.563%	67,807	-80.952%
2025-02-21	1.97000	1.980000	1.880000	1.9200	-2.538%	78,062	-81.250%
2025-02-20	2.00000	2.000000	1.950000	1.9700	-2.475%	35,069	-81.726%
2025-02-19	2.00000	2.060000	1.960000	2.0200	-0.980%	83,741	-82.178%
2025-02-18	1.99000	2.080000	1.990000	2.0400	+4.082%	110,943	-82.353%
2025-02-14	1.96000	2.010000	1.935900	1.9600	+0.513%	96,350	-81.633%
2025-02-13	1.98000	1.980000	1.950000	1.9500	-2.010%	13,128	-81.538%
2025-02-12	1.99000	1.990000	1.960000	1.9900	-0.995%	39,633	-81.910%
2025-02-11	1.94000	2.030000	1.940000	2.0100	+3.608%	71,214	-82.090%
2025-02-10	2.02000	2.020000	1.910000	1.9400	-3.960%	64,951	-81.443%
2025-02-07	2.05000	2.070000	1.990100	2.0200	-0.493%	78,966	-82.178%
2025-02-06	1.95000	2.030000	1.950000	2.0300	+3.308%	55,466	-82.266%
2025-02-05	1.96000	2.010100	1.950000	1.9650	+0.769%	97,404	-81.679%
2025-02-04	2.00000	2.044500	1.950000	1.9500	-1.015%	32,990	-81.538%
2025-02-03	1.99000	2.029900	1.890000	1.9700	-5.742%	71,310	-81.726%
2025-01-31	2.05000	2.140000	2.040000	2.0900	+0.966%	80,111	-82.775%
2025-01-30	2.10000	2.160000	1.980000	2.0700	+0.976%	134,606	-82.609%
2025-01-29	1.97000	2.050000	1.970000	2.0500	+4.592%	99,779	-82.439%
2025-01-28	1.96000	1.969800	1.920000	1.9600	+1.031%	36,766	-81.633%
2025-01-27	1.97000	1.970000	1.900000	1.9400	-1.272%	65,883	-81.443%
2025-01-24	1.99000	2.020000	1.950000	1.9650	-0.758%	95,130	-81.679%
2025-01-23	1.93000	2.000000	1.930000	1.9800	+1.020%	103,741	-81.818%
2025-01-22	1.95000	2.020000	1.920000	1.9600	+2.618%	102,702	-81.633%
2025-01-21	1.93000	1.950000	1.900000	1.9100	-1.036%	82,529	-81.152%
2025-01-17	1.93000	1.950000	1.910000	1.9300	-0.515%	55,863	-81.347%
2025-01-16	1.95000	1.950000	1.907400	1.9400	+1.042%	70,601	-81.443%
2025-01-15	2.05000	2.050000	1.900000	1.9200	-0.518%	72,543	-81.250%
2025-01-14	1.93000	1.947100	1.900000	1.9300	-0.515%	35,606	-81.347%
2025-01-13	2.01000	2.010000	1.930000	1.9400	-3.483%	47,519	-81.443%
2025-01-10	1.99000	2.050000	1.930000	2.0100	+0.500%	60,345	-82.090%
2025-01-08	2.01000	2.050000	1.950000	2.0000	-2.439%	70,948	-82.000%
2025-01-07	2.19000	2.190000	2.030100	2.0500	-4.206%	68,294	-82.439%
2025-01-06	2.25000	2.261900	2.130000	2.1400	-1.835%	62,567	-83.178%
2025-01-03	2.20000	2.250000	2.130000	2.1800	-1.357%	42,190	-83.486%
2025-01-02	2.21000	2.250000	2.180000	2.2100	+1.843%	97,038	-83.710%
2024-12-31	2.10000	2.190000	2.100000	2.1700	+4.327%	145,837	-83.410%
2024-12-30	2.10000	2.100000	2.020000	2.0800	+3.483%	124,622	-82.692%
2024-12-27	2.02000	2.070000	1.970000	2.0100	-1.471%	108,165	-82.090%
2024-12-26	1.95000	2.050000	1.940000	2.0400	+4.615%	168,451	-82.353%
2024-12-24	1.98000	2.050000	1.940000	1.9500	-1.515%	104,357	-81.538%
2024-12-23	2.01000	2.059900	1.950000	1.9800	-2.463%	173,723	-81.818%
2024-12-20	2.11000	2.170000	2.030000	2.0300	-4.245%	226,331	-82.266%
2024-12-19	2.17000	2.190000	2.090300	2.1200	-2.304%	110,313	-83.019%
2024-12-18	2.16000	2.240000	2.100000	2.1700	+1.878%	126,469	-83.410%
2024-12-17	2.07000	2.140000	2.054100	2.1300	+2.404%	69,591	-83.099%
2024-12-16	2.19000	2.190000	2.003100	2.0800	-4.587%	226,349	-82.692%
2024-12-13	2.22000	2.290000	2.140000	2.1800	-2.461%	179,220	-83.486%
2024-12-12	2.35000	2.390000	2.220000	2.2350	-5.297%	334,280	-83.893%
2024-12-11	2.13000	2.360000	2.130000	2.3600	+11.321%	539,998	-84.746%
2024-12-10	2.18000	2.180000	2.080000	2.1200	-2.752%	109,950	-83.019%
2024-12-09	2.18000	2.180000	2.100000	2.1800	+4.306%	130,050	-83.486%

document.getElementById("QDHK9r").onerror = function(){this.style.display='none';}; .dark-mode .x17RSY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x17RSY{ color: #333333; background-color: white; border: 2px solid #333333; }IMMPImmutep Limitedstock NASDAQ ADR

IMMP
Immutep Limited
stock NASDAQ ADR