IMMP
Immutep Limited
stockNASDAQADR
At CloseOct 20, 2026 3:59:47 PM EDT
3.23USD+1.893%(+0.06)16,362
Pre-marketOct 20, 2026 9:25:30 AM EDT
3.17USD0.000%(0.00)
IMMP Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-20 | 3.2800 | 3.2900 | 3.2000 | 3.2300 | +1.893% | 16,362 | 0.000% | |
| 2026-10-19 | 3.2900 | 3.2900 | 3.1300 | 3.1700 | -0.938% | 6,784 | +1.893% | |
| 2026-10-16 | 3.2700 | 3.2700 | 3.1800 | 3.2000 | -0.312% | 11,869 | +0.937% | |
| 2026-10-15 | 3.3100 | 3.3100 | 3.0600 | 3.2100 | -5.030% | 19,070 | +0.623% | |
| 2026-10-14 | 3.4800 | 3.5400 | 3.3600 | 3.3800 | -5.322% | 38,703 | -4.438% | |
| 2026-10-13 | 3.6000 | 3.7000 | 3.4370 | 3.5700 | -2.725% | 27,007 | -9.524% | |
| 2026-10-12 | 3.5700 | 3.7000 | 3.5600 | 3.6700 | +1.102% | 18,624 | -11.989% | |
| 2026-10-09 | 3.7850 | 3.7850 | 3.5500 | 3.6300 | -5.469% | 23,407 | -11.019% | |
| 2026-10-08 | 4.0200 | 4.1036 | 3.8000 | 3.8400 | -5.419% | 14,904 | -15.885% | |
| 2026-10-07 | 4.2800 | 4.3100 | 4.0400 | 4.0600 | -6.452% | 9,612 | -20.443% | |
| 2026-10-06 | 4.3400 | 4.5100 | 4.3000 | 4.3400 | +1.639% | 11,618 | -25.576% | |
| 2026-10-05 | 4.3500 | 4.5000 | 4.1800 | 4.2700 | -1.839% | 25,193 | -24.356% | |
| 2026-10-02 | 4.6100 | 4.6100 | 4.1650 | 4.3500 | -4.185% | 48,663 | -25.747% | |
| 2026-10-01 | 4.7000 | 4.7000 | 4.5300 | 4.5400 | -2.366% | 11,136 | -28.855% | |
| 2026-09-30 | 4.7900 | 4.7900 | 4.6201 | 4.6500 | -1.274% | 10,503 | -30.538% | |
| 2026-09-29 | 4.8700 | 4.8700 | 4.6000 | 4.7100 | -3.484% | 34,042 | -31.423% | |
| 2026-09-28 | 5.3600 | 5.3600 | 4.6700 | 4.8800 | -7.400% | 49,147 | -33.811% | 1-for-20 split |
| 2026-09-25 | 5.5600 | 5.5600 | 5.1220 | 5.2700 | +0.573% | 33,255 | -38.710% | |
| 2026-09-24 | 5.3800 | 5.3800 | 5.1300 | 5.2400 | -1.541% | 12,066 | -38.359% | |
| 2026-09-23 | 5.7000 | 5.7000 | 5.2520 | 5.3220 | -6.005% | 37,576 | -39.309% | |
| 2026-09-22 | 5.9160 | 5.9160 | 5.6020 | 5.6620 | -2.815% | 7,479 | -42.953% | |
| 2026-09-21 | 5.6200 | 5.9380 | 5.6020 | 5.8260 | +1.251% | 17,883 | -44.559% | |
| 2026-09-18 | 6.2080 | 6.2080 | 5.6000 | 5.7540 | -9.214% | 28,825 | -43.865% | |
| 2026-09-17 | 6.5200 | 6.6420 | 6.3000 | 6.3380 | -3.089% | 12,265 | -49.038% | |
| 2026-09-16 | 6.7560 | 6.7560 | 6.2820 | 6.5400 | -0.999% | 12,834 | -50.612% | |
| 2026-09-15 | 6.7960 | 6.7960 | 6.5820 | 6.6060 | -0.242% | 18,424 | -51.105% | |
| 2026-09-14 | 6.8360 | 6.9800 | 6.4620 | 6.6220 | -11.305% | 25,467 | -51.223% | |
| 2026-09-11 | 7.3500 | 8.1000 | 7.1000 | 7.4660 | +14.826% | 160,364 | -56.737% | |
| 2026-09-10 | 7.1000 | 7.1000 | 6.5000 | 6.5020 | -8.448% | 7,562 | -50.323% | |
| 2026-09-09 | 7.4000 | 7.4000 | 7.1000 | 7.1020 | -2.659% | 5,380 | -54.520% | |
| 2026-09-08 | 7.1800 | 7.4080 | 7.0000 | 7.2960 | -0.027% | 13,481 | -55.729% | |
| 2026-09-04 | 7.5980 | 7.5980 | 7.2080 | 7.2980 | -0.055% | 3,128 | -55.741% | |
| 2026-09-03 | 7.5400 | 7.6200 | 7.2000 | 7.3020 | -4.649% | 6,635 | -55.766% | |
| 2026-09-02 | 7.5400 | 7.7000 | 7.4100 | 7.6580 | +3.152% | 5,925 | -57.822% | |
| 2026-09-01 | 7.4040 | 7.5980 | 7.2620 | 7.4240 | +1.421% | 5,028 | -56.492% | |
| 2026-08-31 | 7.4800 | 7.4800 | 7.2000 | 7.3200 | -3.937% | 8,857 | -55.874% | |
| 2026-08-28 | 7.6920 | 7.8300 | 7.6000 | 7.6200 | +0.053% | 9,093 | -57.612% | |
| 2026-08-27 | 7.6800 | 7.7280 | 7.4620 | 7.6160 | +0.211% | 6,533 | -57.589% | |
| 2026-08-26 | 7.8000 | 7.8700 | 7.6000 | 7.6000 | -0.498% | 1,775 | -57.500% | |
| 2026-08-25 | 7.6000 | 7.8000 | 7.6000 | 7.6380 | -1.062% | 2,920 | -57.711% | |
| 2026-08-24 | 7.8000 | 7.9580 | 7.4000 | 7.7200 | -0.026% | 10,163 | -58.161% | |
| 2026-08-21 | 8.0000 | 8.0000 | 7.6460 | 7.7220 | -1.278% | 5,695 | -58.171% | |
| 2026-08-20 | 7.9400 | 7.9400 | 7.6680 | 7.8220 | -0.559% | 4,064 | -58.706% | |
| 2026-08-19 | 8.0000 | 8.0000 | 7.8000 | 7.8660 | -1.007% | 2,742 | -58.937% | |
| 2026-08-18 | 7.8400 | 7.9460 | 7.6220 | 7.9460 | +2.794% | 5,407 | -59.351% | |
| 2026-08-17 | 7.6040 | 7.9380 | 7.6040 | 7.7300 | +1.711% | 3,353 | -58.215% | |
| 2026-08-14 | 8.1420 | 8.1420 | 7.6000 | 7.6000 | -5.824% | 3,338 | -57.500% | |
| 2026-08-13 | 7.6000 | 8.2000 | 7.6000 | 8.0700 | +5.325% | 10,000 | -59.975% | |
| 2026-08-12 | 7.7520 | 7.8880 | 7.6000 | 7.6620 | -2.593% | 7,130 | -57.844% | |
| 2026-08-11 | 7.6160 | 7.9660 | 7.6060 | 7.8660 | +2.395% | 2,971 | -58.937% | |
| 2026-08-10 | 7.7160 | 7.8980 | 7.5320 | 7.6820 | -0.441% | 5,383 | -57.954% | |
| 2026-08-07 | 7.7200 | 7.9300 | 7.5480 | 7.7160 | +2.853% | 3,322 | -58.139% | |
| 2026-08-06 | 7.8600 | 8.2880 | 7.4020 | 7.5020 | -4.360% | 6,371 | -56.945% | |
| 2026-08-05 | 7.9080 | 8.2080 | 7.6240 | 7.8440 | -0.330% | 7,715 | -58.822% | |
| 2026-08-04 | 7.7420 | 8.2000 | 7.4400 | 7.8700 | +3.444% | 15,664 | -58.958% | |
| 2026-08-03 | 7.2880 | 7.8780 | 7.2560 | 7.6080 | -0.419% | 7,236 | -57.545% | |
| 2026-07-31 | 7.6000 | 8.1000 | 7.5820 | 7.6400 | +0.579% | 8,651 | -57.723% | |
| 2026-07-30 | 7.4020 | 7.7880 | 7.3800 | 7.5960 | -0.263% | 3,886 | -57.478% | |
| 2026-07-29 | 7.8000 | 7.8080 | 7.4000 | 7.6160 | -1.526% | 9,383 | -57.589% | |
| 2026-07-28 | 7.6000 | 8.0020 | 7.4140 | 7.7340 | +0.887% | 5,598 | -58.236% | |
| 2026-07-27 | 7.6800 | 8.0000 | 7.6660 | 7.6660 | -0.312% | 8,533 | -57.866% | |
| 2026-07-24 | 7.7200 | 8.1440 | 7.6000 | 7.6900 | -2.013% | 11,338 | -57.997% | |
| 2026-07-23 | 7.9000 | 8.1440 | 7.6220 | 7.8480 | +0.900% | 15,599 | -58.843% | |
| 2026-07-22 | 7.8200 | 8.2000 | 7.6300 | 7.7780 | -2.605% | 15,586 | -58.473% | |
| 2026-07-21 | 8.0000 | 8.2740 | 7.6000 | 7.9860 | -2.036% | 14,422 | -59.554% | |
| 2026-07-20 | 8.0220 | 8.2100 | 7.6420 | 8.1520 | -0.537% | 11,990 | -60.378% | |
| 2026-07-17 | 8.4400 | 8.6000 | 8.0440 | 8.1960 | -5.923% | 19,508 | -60.591% | |
| 2026-07-16 | 8.7340 | 8.9320 | 8.7000 | 8.7120 | -0.252% | 10,041 | -62.925% | |
| 2026-07-15 | 8.7380 | 8.9980 | 8.6000 | 8.7340 | +0.901% | 11,073 | -63.018% | |
| 2026-07-14 | 9.1800 | 9.1800 | 8.6000 | 8.6560 | -3.929% | 15,880 | -62.685% | |
| 2026-07-13 | 8.4300 | 9.0760 | 8.4300 | 9.0100 | +7.518% | 23,046 | -64.151% | |
| 2026-07-10 | 8.3520 | 8.6680 | 8.2800 | 8.3800 | -0.357% | 9,603 | -61.456% | |
| 2026-07-09 | 8.4400 | 8.5320 | 8.2800 | 8.4100 | -1.614% | 5,347 | -61.593% | |
| 2026-07-08 | 8.6000 | 8.8000 | 8.4000 | 8.5480 | -4.534% | 14,569 | -62.213% | |
| 2026-07-07 | 8.6200 | 9.0940 | 8.5820 | 8.9540 | +1.198% | 19,761 | -63.927% | |
| 2026-07-06 | 8.4020 | 9.0080 | 8.3020 | 8.8480 | +4.983% | 29,020 | -63.495% | |
| 2026-07-02 | 8.6000 | 8.8900 | 8.2060 | 8.4280 | -2.205% | 38,164 | -61.675% | |
| 2026-07-01 | 8.1740 | 8.8680 | 8.1740 | 8.6180 | +3.358% | 41,125 | -62.520% | |
| 2026-06-30 | 8.1240 | 8.6000 | 7.8500 | 8.3380 | +2.282% | 33,082 | -61.262% | |
| 2026-06-29 | 7.6460 | 8.3600 | 7.6460 | 8.1520 | +4.379% | 21,141 | -60.378% | |
| 2026-06-26 | 7.8000 | 8.0700 | 7.6200 | 7.8100 | -4.500% | 15,987 | -58.643% | |
| 2026-06-25 | 7.5000 | 8.2460 | 7.4400 | 8.1780 | +5.441% | 39,627 | -60.504% | |
| 2026-06-24 | 8.0000 | 8.0000 | 7.5620 | 7.7560 | -1.549% | 14,593 | -58.355% | |
| 2026-06-23 | 7.5440 | 7.9920 | 7.4900 | 7.8780 | +4.427% | 22,968 | -59.000% | |
| 2026-06-22 | 7.4840 | 7.6000 | 7.4060 | 7.5440 | +0.802% | 17,059 | -57.185% | |
| 2026-06-18 | 7.5740 | 7.5740 | 7.4040 | 7.4840 | +0.080% | 12,012 | -56.841% | |
| 2026-06-17 | 7.2100 | 7.6000 | 7.1660 | 7.4780 | +4.969% | 17,465 | -56.807% | |
| 2026-06-16 | 7.3740 | 7.3740 | 7.1180 | 7.1240 | -3.808% | 11,775 | -54.660% | |
| 2026-06-15 | 7.1000 | 7.7380 | 7.1000 | 7.4060 | +1.815% | 11,526 | -56.387% | |
| 2026-06-12 | 7.1960 | 7.4640 | 7.0500 | 7.2740 | +0.664% | 19,756 | -55.595% | |
| 2026-06-11 | 7.0480 | 7.3440 | 6.9300 | 7.2260 | +1.574% | 21,336 | -55.300% | |
| 2026-06-10 | 7.2660 | 7.3000 | 7.0000 | 7.1140 | -3.578% | 18,197 | -54.597% | |
| 2026-06-09 | 7.2080 | 7.4000 | 7.0100 | 7.3780 | 0.000% | 25,680 | -56.221% | |
| 2026-06-08 | 7.6820 | 7.7060 | 7.2480 | 7.3780 | -2.045% | 29,906 | -56.221% | |
| 2026-06-05 | 7.8000 | 7.9000 | 7.4000 | 7.5320 | -3.088% | 29,266 | -57.116% | |
| 2026-06-04 | 8.1500 | 8.1500 | 7.7000 | 7.7720 | -4.450% | 41,863 | -58.441% | |
| 2026-06-03 | 8.3000 | 8.3000 | 7.8060 | 8.1340 | -2.236% | 35,329 | -60.290% | |
| 2026-06-02 | 8.1360 | 8.4680 | 8.0000 | 8.3200 | +4.628% | 76,214 | -61.178% | |
| 2026-06-01 | 8.6600 | 8.7780 | 7.8460 | 7.9520 | -9.410% | 109,333 | -59.381% | |
| 2026-05-29 | 8.8800 | 8.8800 | 8.5120 | 8.7780 | -1.282% | 33,925 | -63.203% | |
| 2026-05-28 | 8.9500 | 9.0920 | 8.4100 | 8.8920 | +2.301% | 102,781 | -63.675% | |
| 2026-05-27 | 9.1600 | 9.1960 | 8.6000 | 8.6920 | -4.210% | 107,884 | -62.839% | |
| 2026-05-26 | 9.7840 | 9.7980 | 9.0000 | 9.0740 | -6.627% | 47,164 | -64.404% | |
| 2026-05-22 | 9.7800 | 9.8820 | 9.6000 | 9.7180 | +1.166% | 18,159 | -66.763% | |
| 2026-05-21 | 9.4240 | 9.6880 | 9.2740 | 9.6060 | +2.606% | 12,499 | -66.375% | |
| 2026-05-20 | 9.6520 | 9.7000 | 9.1460 | 9.3620 | -6.920% | 42,749 | -65.499% | |
| 2026-05-19 | 10.0200 | 10.7880 | 9.8200 | 10.0580 | +1.802% | 45,969 | -67.886% | |
| 2026-05-18 | 10.2000 | 10.2000 | 9.5020 | 9.8800 | -4.945% | 53,483 | -67.308% | |
| 2026-05-15 | 9.0320 | 11.2940 | 8.9100 | 10.3940 | +15.131% | 120,312 | -68.924% | |
| 2026-05-14 | 9.1000 | 9.2260 | 9.0080 | 9.0280 | -2.695% | 28,493 | -64.222% | |
| 2026-05-13 | 9.3560 | 9.3660 | 9.1080 | 9.2780 | -1.340% | 30,099 | -65.186% | |
| 2026-05-12 | 8.8620 | 9.5500 | 8.8620 | 9.4040 | +6.116% | 62,135 | -65.653% | |
| 2026-05-11 | 8.6200 | 9.1420 | 8.6200 | 8.8620 | -0.650% | 35,286 | -63.552% | |
| 2026-05-08 | 8.5320 | 8.9960 | 8.3900 | 8.9200 | +3.145% | 23,972 | -63.789% | |
| 2026-05-07 | 8.6000 | 8.7620 | 8.3700 | 8.6480 | -2.260% | 75,725 | -62.650% | |
| 2026-05-06 | 9.0000 | 9.0440 | 8.7580 | 8.8480 | -3.742% | 37,891 | -63.495% | |
| 2026-05-05 | 9.3100 | 9.3960 | 9.0800 | 9.1920 | -0.347% | 69,090 | -64.861% | |
| 2026-05-04 | 8.9000 | 9.3980 | 8.8380 | 9.2240 | +5.731% | 50,113 | -64.983% | |
| 2026-05-01 | 9.1080 | 9.1080 | 8.5400 | 8.7240 | -5.646% | 83,517 | -62.976% | |
| 2026-04-30 | 9.5020 | 9.7000 | 9.2060 | 9.2460 | -3.204% | 41,260 | -65.066% | |
| 2026-04-29 | 9.7800 | 9.7800 | 9.4120 | 9.5520 | -2.011% | 33,817 | -66.185% | |
| 2026-04-28 | 10.1080 | 10.4000 | 9.0000 | 9.7480 | -7.073% | 110,744 | -66.865% | |
| 2026-04-27 | 10.9560 | 11.0000 | 10.4020 | 10.4900 | -8.464% | 70,519 | -69.209% | |
| 2026-04-24 | 11.2300 | 11.5500 | 11.2300 | 11.4600 | +0.368% | 94,396 | -71.815% | |
| 2026-04-23 | 11.4620 | 11.6960 | 11.2980 | 11.4180 | -3.646% | 138,529 | -71.711% | |
| 2026-04-22 | 11.8800 | 12.4000 | 11.0580 | 11.8500 | +0.407% | 215,761 | -72.743% | |
| 2026-04-21 | 12.0920 | 12.2220 | 11.6840 | 11.8020 | -4.298% | 184,073 | -72.632% | |
| 2026-04-20 | 10.8320 | 13.3120 | 10.8000 | 12.3320 | +5.582% | 682,134 | -73.808% | |
| 2026-04-17 | 10.7440 | 12.1480 | 10.4040 | 11.6800 | +0.759% | 606,964 | -72.346% | |
| 2026-04-16 | 10.8000 | 13.4000 | 10.4780 | 11.5920 | +6.544% | 2,680,177 | -72.136% | |
| 2026-04-15 | 20.2000 | 20.9980 | 10.6660 | 10.8800 | +72.808% | 35,222,837 | -70.313% | |
| 2026-04-14 | 6.2240 | 6.3840 | 6.0580 | 6.2960 | +2.141% | 29,191 | -48.698% | |
| 2026-04-13 | 6.4180 | 6.4180 | 5.8560 | 6.1640 | -1.565% | 43,357 | -47.599% | |
| 2026-04-10 | 6.4300 | 6.5860 | 6.0500 | 6.2620 | -2.522% | 44,760 | -48.419% | |
| 2026-04-09 | 6.8000 | 6.8000 | 6.3800 | 6.4240 | -8.905% | 50,820 | -49.720% | |
| 2026-04-08 | 7.3200 | 7.3780 | 6.9040 | 7.0520 | -0.816% | 39,724 | -54.197% | |
| 2026-04-07 | 7.2000 | 7.2300 | 6.8200 | 7.1100 | -1.250% | 23,040 | -54.571% | |
| 2026-04-06 | 7.5800 | 7.5800 | 7.2000 | 7.2000 | -0.415% | 11,559 | -55.139% | |
| 2026-04-02 | 7.1820 | 7.3420 | 7.0020 | 7.2300 | -2.297% | 14,221 | -55.325% | |
| 2026-04-01 | 7.1400 | 7.8140 | 7.0020 | 7.4000 | +5.413% | 25,407 | -56.351% | |
| 2026-03-31 | 7.0040 | 7.2640 | 6.8660 | 7.0200 | +0.286% | 36,260 | -53.989% | |
| 2026-03-30 | 7.0520 | 7.2100 | 6.9140 | 7.0000 | -0.709% | 28,728 | -53.857% | |
| 2026-03-27 | 7.4200 | 7.4200 | 7.0440 | 7.0500 | -2.111% | 22,366 | -54.184% | |
| 2026-03-26 | 7.3920 | 7.5760 | 7.0460 | 7.2020 | -2.147% | 31,867 | -55.151% | |
| 2026-03-25 | 7.3080 | 7.6000 | 7.2840 | 7.3600 | +1.939% | 31,653 | -56.114% | |
| 2026-03-24 | 7.4040 | 7.5800 | 7.0360 | 7.2200 | -6.282% | 82,888 | -55.263% | |
| 2026-03-23 | 7.7300 | 7.8260 | 7.4800 | 7.7040 | -2.407% | 40,140 | -58.074% | |
| 2026-03-20 | 7.9500 | 8.1980 | 7.5200 | 7.8940 | -4.338% | 71,964 | -59.083% | |
| 2026-03-19 | 8.3000 | 8.4260 | 7.8360 | 8.2520 | -0.698% | 64,522 | -60.858% | |
| 2026-03-18 | 8.0000 | 9.0000 | 8.0000 | 8.3100 | +2.593% | 117,793 | -61.131% | |
| 2026-03-17 | 8.4000 | 8.4780 | 7.9020 | 8.1000 | -12.959% | 206,555 | -60.123% | |
| 2026-03-16 | 9.8000 | 9.8880 | 8.5060 | 9.3060 | -3.983% | 352,800 | -65.291% | |
| 2026-03-13 | 11.0000 | 11.1840 | 9.1500 | 9.6920 | -82.442% | 2,347,940 | -66.674% | |
| 2026-03-05 | 54.8000 | 55.5000 | 53.6000 | 55.2000 | +1.099% | 5,681 | -94.149% | |
| 2026-03-04 | 52.8000 | 55.3000 | 50.4220 | 54.6000 | +3.409% | 17,086 | -94.084% | |
| 2026-03-03 | 53.4000 | 53.6000 | 51.0000 | 52.8000 | -1.124% | 9,020 | -93.883% | |
| 2026-03-02 | 54.8000 | 54.8000 | 52.6000 | 53.4000 | -4.643% | 8,448 | -93.951% | |
| 2026-02-27 | 55.6000 | 57.2000 | 54.6000 | 56.0000 | +2.190% | 14,958 | -94.232% | |
| 2026-02-26 | 54.2000 | 57.4000 | 54.2000 | 54.8000 | -1.792% | 14,748 | -94.106% | |
| 2026-02-25 | 56.0000 | 56.6620 | 55.4000 | 55.8000 | -0.357% | 5,560 | -94.211% | |
| 2026-02-24 | 57.0000 | 57.0000 | 54.3000 | 56.0000 | -2.778% | 6,890 | -94.232% | |
| 2026-02-23 | 55.8000 | 59.4000 | 55.8000 | 57.6000 | +3.226% | 17,218 | -94.392% | |
| 2026-02-20 | 57.2000 | 58.6000 | 55.6000 | 55.8000 | -2.448% | 3,168 | -94.211% | |
| 2026-02-19 | 55.4000 | 57.2000 | 54.9000 | 57.2000 | +2.143% | 4,137 | -94.353% | |
| 2026-02-18 | 55.4000 | 56.6000 | 55.4000 | 56.0000 | +1.083% | 5,401 | -94.232% | |
| 2026-02-17 | 53.0000 | 55.8000 | 52.5000 | 55.4000 | +4.924% | 6,293 | -94.170% | |
| 2026-02-13 | 54.0000 | 54.8260 | 52.8000 | 52.8000 | -3.650% | 7,167 | -93.883% | |
| 2026-02-12 | 56.0000 | 56.0000 | 53.8000 | 54.8000 | -1.792% | 4,659 | -94.106% | |
| 2026-02-11 | 55.2000 | 56.5000 | 53.6020 | 55.8000 | +0.360% | 5,115 | -94.211% | |
| 2026-02-10 | 54.1000 | 56.2000 | 53.2000 | 55.6000 | +1.832% | 8,248 | -94.191% | |
| 2026-02-09 | 52.0000 | 55.2000 | 52.0000 | 54.6000 | +4.198% | 6,138 | -94.084% | |
| 2026-02-06 | 53.0000 | 53.5000 | 51.2000 | 52.4000 | 0.000% | 7,824 | -93.836% | |
| 2026-02-05 | 53.6000 | 54.1000 | 52.2000 | 52.4000 | -2.963% | 5,510 | -93.836% | |
| 2026-02-04 | 56.6000 | 56.6000 | 52.8000 | 54.0000 | -4.594% | 8,746 | -94.019% | |
| 2026-02-03 | 57.2000 | 57.2000 | 55.0000 | 56.6000 | -1.049% | 8,839 | -94.293% | |
| 2026-02-02 | 54.4000 | 58.4000 | 54.4000 | 57.2000 | +4.762% | 7,374 | -94.353% | |
| 2026-01-30 | 59.4000 | 59.4000 | 53.8000 | 54.6000 | -8.081% | 19,270 | -94.084% | |
| 2026-01-29 | 60.8000 | 61.4600 | 58.5000 | 59.4000 | -2.941% | 10,525 | -94.562% | |
| 2026-01-28 | 62.0000 | 62.0000 | 60.2000 | 61.2000 | -0.649% | 9,191 | -94.722% | |
| 2026-01-27 | 61.8000 | 63.0000 | 61.4000 | 61.6000 | -3.145% | 4,598 | -94.756% | |
| 2026-01-26 | 64.4000 | 64.6000 | 61.5000 | 63.6000 | +0.315% | 15,638 | -94.921% | |
| 2026-01-23 | 61.4000 | 64.0000 | 61.0000 | 63.4000 | +7.823% | 17,310 | -94.905% | |
| 2026-01-22 | 57.8000 | 59.3000 | 57.2000 | 58.8000 | +3.887% | 7,216 | -94.507% | |
| 2026-01-21 | 55.8000 | 57.6000 | 54.8000 | 56.6000 | +0.712% | 7,603 | -94.293% | |
| 2026-01-20 | 58.2000 | 58.3980 | 55.4000 | 56.2000 | -4.422% | 7,388 | -94.253% | |
| 2026-01-16 | 60.4000 | 61.2760 | 58.0000 | 58.8000 | -2.970% | 6,519 | -94.507% | |
| 2026-01-15 | 62.0000 | 62.6000 | 58.3000 | 60.6000 | -2.258% | 11,877 | -94.670% | |
| 2026-01-14 | 61.8000 | 63.2000 | 60.5000 | 62.0000 | -0.641% | 7,157 | -94.790% | |
| 2026-01-13 | 61.2000 | 63.1000 | 59.6000 | 62.4000 | +1.629% | 7,455 | -94.824% | |
| 2026-01-12 | 58.6000 | 61.8000 | 58.4000 | 61.4000 | +4.068% | 11,484 | -94.739% | |
| 2026-01-09 | 59.4000 | 59.8000 | 58.2000 | 59.0000 | -1.007% | 4,156 | -94.525% | |
| 2026-01-08 | 59.6000 | 61.0020 | 59.4000 | 59.6000 | -1.974% | 10,203 | -94.581% | |
| 2026-01-07 | 58.0000 | 61.4000 | 58.0000 | 60.8000 | +3.401% | 14,483 | -94.688% | |
| 2026-01-06 | 57.8000 | 59.5000 | 56.4000 | 58.8000 | +1.379% | 4,972 | -94.507% | |
| 2026-01-05 | 58.6000 | 58.8000 | 56.0000 | 58.0000 | -1.695% | 11,473 | -94.431% | |
| 2026-01-02 | 58.6000 | 59.6000 | 56.6000 | 59.0000 | +3.147% | 7,958 | -94.525% | |
| 2025-12-31 | 58.0000 | 59.9700 | 56.0000 | 57.2000 | -2.389% | 8,030 | -94.353% | |
| 2025-12-30 | 60.0000 | 60.0000 | 57.2000 | 58.6000 | -2.658% | 10,123 | -94.488% | |
| 2025-12-29 | 62.0000 | 62.4000 | 59.8020 | 60.2000 | -3.834% | 20,392 | -94.635% | |
| 2025-12-26 | 61.2000 | 66.3880 | 60.4000 | 62.6000 | +1.623% | 34,422 | -94.840% | |
| 2025-12-24 | 58.0000 | 64.4000 | 57.0000 | 61.6000 | +4.407% | 19,633 | -94.756% | |
| 2025-12-23 | 55.8000 | 59.3000 | 55.2000 | 59.0000 | +6.884% | 34,850 | -94.525% | |
| 2025-12-22 | 54.8000 | 57.0000 | 52.6020 | 55.2000 | +4.943% | 33,124 | -94.149% | |
| 2025-12-19 | 51.2000 | 53.4000 | 50.3920 | 52.6000 | +0.382% | 17,988 | -93.859% | |
| 2025-12-18 | 52.8000 | 54.6400 | 51.6680 | 52.4000 | -0.758% | 11,723 | -93.836% | |
| 2025-12-17 | 51.8000 | 57.2000 | 51.8000 | 52.8000 | +6.024% | 40,972 | -93.883% | |
| 2025-12-16 | 49.0000 | 51.0560 | 48.5000 | 49.8000 | +2.049% | 12,231 | -93.514% | |
| 2025-12-15 | 50.8000 | 52.0000 | 48.4020 | 48.8000 | -5.426% | 17,022 | -93.381% | |
| 2025-12-12 | 52.6000 | 53.0000 | 49.6000 | 51.6000 | -1.901% | 20,917 | -93.740% | |
| 2025-12-11 | 50.0000 | 53.6000 | 49.2000 | 52.6000 | +5.200% | 37,216 | -93.859% | |
| 2025-12-10 | 45.0000 | 52.6000 | 45.0000 | 50.0000 | +11.111% | 51,641 | -93.540% | |
| 2025-12-09 | 44.6000 | 47.2000 | 42.1920 | 45.0000 | -0.881% | 61,489 | -92.822% | |
| 2025-12-08 | 40.0000 | 70.5980 | 40.0000 | 45.4000 | +26.111% | 1,453,935 | -92.885% | |
| 2025-12-05 | 36.6000 | 37.1140 | 35.6000 | 36.0000 | +1.124% | 2,995 | -91.028% | |
| 2025-12-04 | 35.0000 | 36.3660 | 35.0000 | 35.6000 | +4.706% | 5,340 | -90.927% | |
| 2025-12-03 | 36.0000 | 36.0000 | 33.4000 | 34.0000 | -7.609% | 8,402 | -90.500% | |
| 2025-12-02 | 37.6000 | 38.4000 | 36.4000 | 36.8000 | -7.071% | 7,621 | -91.223% | |
| 2025-12-01 | 39.0000 | 40.6080 | 38.7400 | 39.6000 | -2.463% | 3,721 | -91.843% | |
| 2025-11-28 | 38.4000 | 41.6000 | 38.4000 | 40.6000 | +7.407% | 8,058 | -92.044% | |
| 2025-11-26 | 36.0000 | 39.0000 | 35.4000 | 37.8000 | +4.420% | 7,298 | -91.455% | |
| 2025-11-25 | 34.8000 | 36.2000 | 34.8000 | 36.2000 | +2.841% | 2,253 | -91.077% | |
| 2025-11-24 | 34.0000 | 35.4000 | 34.0000 | 35.2000 | +2.326% | 2,799 | -90.824% | |
| 2025-11-21 | 34.0000 | 35.0000 | 33.6000 | 34.4000 | +1.775% | 5,556 | -90.610% | |
| 2025-11-20 | 34.0000 | 35.0000 | 33.8000 | 33.8000 | -1.170% | 3,920 | -90.444% | |
| 2025-11-19 | 34.6000 | 35.0000 | 33.4000 | 34.2000 | -2.286% | 8,186 | -90.556% | |
| 2025-11-18 | 35.6000 | 37.0000 | 34.0000 | 35.0000 | -5.405% | 17,512 | -90.771% | |
| 2025-11-17 | 37.2000 | 39.0000 | 36.5000 | 37.0000 | 0.000% | 8,466 | -91.270% | |
| 2025-11-14 | 35.8000 | 37.7740 | 35.8000 | 37.0000 | +0.543% | 8,135 | -91.270% | |
| 2025-11-13 | 35.6000 | 37.6000 | 35.5000 | 36.8000 | +2.793% | 15,475 | -91.223% | |
| 2025-11-12 | 35.8000 | 36.5980 | 35.6000 | 35.8000 | +0.562% | 2,166 | -90.978% | |
| 2025-11-11 | 35.2000 | 36.2700 | 35.0000 | 35.6000 | +2.299% | 4,853 | -90.927% | |
| 2025-11-10 | 33.8000 | 35.4000 | 33.8000 | 34.8000 | +2.959% | 3,817 | -90.718% | |
| 2025-11-07 | 34.4000 | 34.7200 | 33.4000 | 33.8000 | +2.424% | 7,412 | -90.444% | |
| 2025-11-06 | 34.6000 | 34.8000 | 33.0000 | 33.0000 | -5.172% | 4,829 | -90.212% | |
| 2025-11-05 | 35.2000 | 35.8000 | 34.0000 | 34.8000 | -1.136% | 3,588 | -90.718% | |
| 2025-11-04 | 36.0000 | 36.5000 | 35.1000 | 35.2000 | -3.825% | 4,787 | -90.824% | |
| 2025-11-03 | 37.8000 | 37.8900 | 36.0000 | 36.6000 | -3.175% | 5,538 | -91.175% | |
| 2025-10-31 | 39.0000 | 39.0000 | 37.0000 | 37.8000 | -1.563% | 4,754 | -91.455% | |
| 2025-10-30 | 39.4000 | 39.6000 | 37.6340 | 38.4000 | -2.538% | 7,944 | -91.589% | |
| 2025-10-29 | 40.2000 | 41.6000 | 39.2000 | 39.4000 | -1.005% | 7,952 | -91.802% | |
| 2025-10-28 | 40.4000 | 40.6000 | 39.6000 | 39.8000 | -2.451% | 8,471 | -91.884% | |
| 2025-10-27 | 40.6000 | 41.6000 | 40.0000 | 40.8000 | 0.000% | 6,803 | -92.083% | |
| 2025-10-24 | 40.6000 | 41.6000 | 40.0000 | 40.8000 | +1.493% | 3,071 | -92.083% | |
| 2025-10-23 | 39.2000 | 41.4000 | 39.2000 | 40.2000 | +0.500% | 6,375 | -91.965% | |
| 2025-10-22 | 41.0000 | 41.8000 | 39.4000 | 40.0000 | -2.913% | 11,078 | -91.925% | |
| 2025-10-21 | 41.4000 | 41.8000 | 40.6000 | 41.2000 | +0.980% | 6,763 | -92.160% | |
| 2025-10-20 | 41.4000 | 43.4000 | 40.7000 | 40.8000 | -1.449% | 18,600 | -92.083% | |
| 2025-10-17 | 41.6000 | 42.0000 | 40.4160 | 41.4000 | -1.429% | 6,552 | -92.198% | |
| 2025-10-16 | 43.2000 | 45.6000 | 41.3880 | 42.0000 | -0.943% | 17,882 | -92.310% | |
| 2025-10-15 | 42.0000 | 45.0000 | 42.0000 | 42.4000 | +1.435% | 15,570 | -92.382% | |
| 2025-10-14 | 41.8000 | 41.8000 | 39.3880 | 41.8000 | +5.025% | 15,783 | -92.273% | |
| 2025-10-13 | 39.6000 | 41.4000 | 39.2000 | 39.8000 | -0.995% | 9,725 | -91.884% | |
| 2025-10-10 | 41.4000 | 41.8000 | 38.4000 | 40.2000 | -0.985% | 11,300 | -91.965% | |
| 2025-10-09 | 41.4000 | 41.5000 | 40.2000 | 40.6000 | +0.495% | 4,893 | -92.044% | |
| 2025-10-08 | 41.4000 | 42.0000 | 40.0000 | 40.4000 | -2.885% | 15,631 | -92.005% | |
| 2025-10-07 | 39.2000 | 42.4000 | 39.2000 | 41.6000 | +6.667% | 18,854 | -92.236% | |
| 2025-10-06 | 37.2000 | 39.8000 | 37.2000 | 39.0000 | +4.839% | 9,347 | -91.718% | |
| 2025-10-03 | 37.2000 | 38.0000 | 36.9000 | 37.2000 | -1.064% | 5,860 | -91.317% | |
| 2025-10-02 | 36.8000 | 37.6000 | 36.2000 | 37.6000 | +3.867% | 4,888 | -91.410% | |
| 2025-10-01 | 35.0000 | 37.8000 | 35.0000 | 36.2000 | +3.429% | 6,005 | -91.077% | |
| 2025-09-30 | 35.2000 | 36.8000 | 35.0000 | 35.0000 | -2.235% | 4,335 | -90.771% | |
| 2025-09-29 | 35.0000 | 36.4000 | 35.0000 | 35.8000 | +4.070% | 5,059 | -90.978% | |
| 2025-09-26 | 33.3000 | 35.0000 | 33.3000 | 34.4000 | +2.381% | 4,878 | -90.610% | |
| 2025-09-25 | 33.8000 | 34.4000 | 32.8000 | 33.6000 | -0.592% | 7,297 | -90.387% | |
| 2025-09-24 | 33.6000 | 34.8000 | 33.6000 | 33.8000 | +2.424% | 3,851 | -90.444% | |
| 2025-09-23 | 32.6000 | 34.2000 | 32.4000 | 33.0000 | -3.509% | 5,545 | -90.212% | |
| 2025-09-22 | 32.8000 | 34.4000 | 32.4000 | 34.2000 | +6.211% | 5,972 | -90.556% | |
| 2025-09-19 | 33.6000 | 33.9000 | 32.2000 | 32.2000 | -4.734% | 6,389 | -89.969% | |
| 2025-09-18 | 33.4000 | 34.3900 | 33.4000 | 33.8000 | +1.198% | 1,923 | -90.444% | |
| 2025-09-17 | 33.6000 | 34.1220 | 33.4000 | 33.4000 | -1.183% | 1,658 | -90.329% | |
| 2025-09-16 | 33.8000 | 34.4000 | 33.6000 | 33.8000 | -2.312% | 2,653 | -90.444% | |
| 2025-09-15 | 34.2000 | 35.2000 | 34.2000 | 34.6000 | +5.488% | 4,721 | -90.665% | |
| 2025-09-12 | 33.4000 | 33.4000 | 32.6000 | 32.8000 | -1.205% | 1,638 | -90.152% | |
| 2025-09-11 | 33.4000 | 33.6000 | 32.0000 | 33.2000 | +1.840% | 4,650 | -90.271% | |
| 2025-09-10 | 32.2000 | 33.4000 | 32.2000 | 32.6000 | +1.875% | 3,219 | -90.092% | |
| 2025-09-09 | 34.0000 | 34.2000 | 32.0000 | 32.0000 | -6.977% | 6,880 | -89.906% | |
| 2025-09-08 | 33.0000 | 35.0000 | 33.0000 | 34.4000 | +4.242% | 6,154 | -90.610% | |
| 2025-09-05 | 32.8000 | 33.4000 | 31.8240 | 33.0000 | +1.852% | 9,144 | -90.212% | |
| 2025-09-04 | 33.2000 | 33.4000 | 31.8000 | 32.4000 | -0.613% | 7,194 | -90.031% | |
| 2025-09-03 | 32.8000 | 33.2000 | 32.6000 | 32.6000 | -0.610% | 2,024 | -90.092% | |
| 2025-09-02 | 32.6000 | 33.6000 | 32.4000 | 32.8000 | +1.863% | 3,853 | -90.152% | |
| 2025-08-29 | 33.6000 | 33.6000 | 32.0000 | 32.2000 | -3.012% | 6,227 | -89.969% | |
| 2025-08-28 | 33.4000 | 33.5000 | 33.2000 | 33.2000 | 0.000% | 2,304 | -90.271% | |
| 2025-08-27 | 33.6000 | 33.8000 | 33.2000 | 33.2000 | -1.775% | 2,597 | -90.271% | |
| 2025-08-26 | 33.6000 | 34.4000 | 32.8000 | 33.8000 | -0.588% | 2,126 | -90.444% | |
| 2025-08-25 | 35.0000 | 35.0000 | 33.4000 | 34.0000 | -3.955% | 4,508 | -90.500% | |
| 2025-08-22 | 32.8000 | 36.0000 | 32.8000 | 35.4000 | +7.927% | 6,810 | -90.876% | |
| 2025-08-21 | 33.2000 | 33.4000 | 32.6000 | 32.8000 | -1.205% | 3,386 | -90.152% | |
| 2025-08-20 | 34.0000 | 34.0000 | 33.0000 | 33.2000 | -6.215% | 7,199 | -90.271% | |
| 2025-08-19 | 35.4000 | 35.8000 | 35.0000 | 35.4000 | -0.562% | 1,591 | -90.876% | |
| 2025-08-18 | 36.0000 | 37.0000 | 35.4000 | 35.6000 | +2.890% | 3,524 | -90.927% | |
| 2025-08-15 | 33.8000 | 34.8000 | 33.8000 | 34.6000 | +0.581% | 2,829 | -90.665% | |
| 2025-08-14 | 33.8000 | 34.7540 | 33.8000 | 34.4000 | -0.578% | 1,435 | -90.610% | |
| 2025-08-13 | 33.6000 | 35.0000 | 33.6000 | 34.6000 | +1.765% | 926 | -90.665% | |
| 2025-08-12 | 34.0000 | 34.8000 | 34.0000 | 34.0000 | 0.000% | 2,617 | -90.500% | |
| 2025-08-11 | 36.0000 | 36.0000 | 34.0000 | 34.0000 | -5.028% | 5,180 | -90.500% | |
| 2025-08-08 | 35.9000 | 37.3260 | 35.6000 | 35.8000 | -1.105% | 3,257 | -90.978% | |
| 2025-08-07 | 35.2000 | 37.0000 | 35.2000 | 36.2000 | +3.429% | 8,069 | -91.077% | |
| 2025-08-06 | 35.2000 | 35.8000 | 34.6000 | 35.0000 | -1.685% | 2,681 | -90.771% | |
| 2025-08-05 | 34.6000 | 35.6000 | 34.0000 | 35.6000 | +2.299% | 6,184 | -90.927% | |
| 2025-08-04 | 33.8000 | 34.8000 | 33.4100 | 34.8000 | +1.163% | 1,556 | -90.718% | |
| 2025-08-01 | 34.6000 | 34.6000 | 33.4000 | 34.4000 | -1.149% | 3,112 | -90.610% | |
| 2025-07-31 | 36.2000 | 36.2000 | 34.6000 | 34.8000 | -1.695% | 5,718 | -90.718% | |
| 2025-07-30 | 35.4000 | 35.8000 | 35.2000 | 35.4000 | +0.568% | 3,019 | -90.876% | |
| 2025-07-29 | 36.6000 | 36.6000 | 35.2000 | 35.2000 | -2.222% | 2,879 | -90.824% | |
| 2025-07-28 | 34.8000 | 36.4200 | 34.4000 | 36.0000 | +4.651% | 7,281 | -91.028% | |
| 2025-07-25 | 34.0000 | 34.7000 | 33.6040 | 34.4000 | +1.176% | 2,629 | -90.610% | |
| 2025-07-24 | 33.6000 | 34.4000 | 33.6000 | 34.0000 | +1.190% | 4,265 | -90.500% | |
| 2025-07-23 | 34.0000 | 34.0000 | 33.4000 | 33.6000 | -1.176% | 3,993 | -90.387% | |
| 2025-07-22 | 34.2000 | 34.2000 | 33.4000 | 34.0000 | -0.585% | 5,293 | -90.500% | |
| 2025-07-21 | 33.6000 | 34.4000 | 33.4000 | 34.2000 | +0.588% | 2,796 | -90.556% | |
| 2025-07-18 | 33.6000 | 34.4000 | 33.4000 | 34.0000 | +0.592% | 1,911 | -90.500% | |
| 2025-07-17 | 33.2000 | 34.4000 | 33.2000 | 33.8000 | +3.049% | 4,150 | -90.444% | |
| 2025-07-16 | 32.8000 | 33.4000 | 32.0000 | 32.8000 | +0.613% | 3,683 | -90.152% | |
| 2025-07-15 | 33.8000 | 33.8000 | 32.6000 | 32.6000 | -3.550% | 2,919 | -90.092% | |
| 2025-07-14 | 33.0000 | 34.0000 | 33.0000 | 33.8000 | +2.424% | 2,986 | -90.444% | |
| 2025-07-11 | 33.0000 | 34.0000 | 33.0000 | 33.0000 | +0.610% | 2,308 | -90.212% | |
| 2025-07-10 | 34.0000 | 34.0000 | 32.8000 | 32.8000 | -2.959% | 5,963 | -90.152% | |
| 2025-07-09 | 33.2000 | 34.8000 | 33.2000 | 33.8000 | -0.588% | 3,252 | -90.444% | |
| 2025-07-08 | 34.4000 | 34.4000 | 33.4000 | 34.0000 | +1.190% | 1,596 | -90.500% | |
| 2025-07-07 | 34.4000 | 34.8000 | 33.2000 | 33.6000 | -2.326% | 5,630 | -90.387% | |
| 2025-07-03 | 34.4000 | 34.8760 | 33.9000 | 34.4000 | +1.176% | 825 | -90.610% | |
| 2025-07-02 | 32.6020 | 34.0000 | 32.6000 | 34.0000 | +3.030% | 3,138 | -90.500% | |
| 2025-07-01 | 33.2000 | 34.2000 | 32.6000 | 33.0000 | +0.610% | 3,611 | -90.212% | |
| 2025-06-30 | 32.8000 | 33.4000 | 32.6000 | 32.8000 | 0.000% | 4,554 | -90.152% | |
| 2025-06-27 | 32.6000 | 33.2000 | 32.0000 | 32.8000 | +0.613% | 2,844 | -90.152% | |
| 2025-06-26 | 31.8000 | 33.4000 | 31.1940 | 32.6000 | +3.822% | 4,944 | -90.092% | |
| 2025-06-25 | 31.8000 | 32.4000 | 30.6000 | 31.4000 | -1.875% | 2,356 | -89.713% | |
| 2025-06-24 | 31.8000 | 32.6000 | 30.8000 | 32.0000 | +5.263% | 6,954 | -89.906% | |
| 2025-06-23 | 31.4000 | 31.4000 | 30.1920 | 30.4000 | -5.000% | 14,284 | -89.375% | |
| 2025-06-20 | 32.0000 | 32.1960 | 31.4000 | 32.0000 | -0.621% | 6,397 | -89.906% | |
| 2025-06-18 | 33.0000 | 33.5560 | 32.0000 | 32.2000 | -3.012% | 6,803 | -89.969% | |
| 2025-06-17 | 34.0000 | 34.4000 | 33.2000 | 33.2000 | -2.924% | 3,432 | -90.271% | |
| 2025-06-16 | 35.2000 | 35.4000 | 34.0000 | 34.2000 | -1.724% | 3,457 | -90.556% | |
| 2025-06-13 | 34.8000 | 36.0000 | 34.2000 | 34.8000 | +0.578% | 2,351 | -90.718% | |
| 2025-06-12 | 36.0000 | 36.1980 | 34.2000 | 34.6000 | -6.486% | 11,838 | -90.665% | |
| 2025-06-11 | 37.2000 | 38.4000 | 36.6000 | 37.0000 | -0.538% | 3,545 | -91.270% | |
| 2025-06-10 | 37.2000 | 38.1920 | 36.2000 | 37.2000 | +1.087% | 3,461 | -91.317% | |
| 2025-06-09 | 37.6000 | 37.7000 | 36.6000 | 36.8000 | -1.075% | 3,831 | -91.223% | |
| 2025-06-06 | 35.8000 | 37.7780 | 35.6020 | 37.2000 | +4.494% | 4,699 | -91.317% | |
| 2025-06-05 | 36.8000 | 37.0000 | 35.6000 | 35.6000 | -2.198% | 5,442 | -90.927% | |
| 2025-06-04 | 37.0000 | 37.2000 | 36.0000 | 36.4000 | -1.887% | 4,632 | -91.126% | |
| 2025-06-03 | 37.0000 | 38.8000 | 36.0000 | 37.1000 | -0.269% | 5,805 | -91.294% | |
| 2025-06-02 | 38.0000 | 38.0000 | 37.0000 | 37.2000 | -1.064% | 3,443 | -91.317% | |
| 2025-05-30 | 38.8000 | 39.4000 | 37.6000 | 37.6000 | -4.569% | 5,336 | -91.410% | |
| 2025-05-29 | 39.4000 | 41.0000 | 38.0000 | 39.4000 | +2.073% | 6,738 | -91.802% | |
| 2025-05-28 | 40.0000 | 40.0000 | 38.6000 | 38.6000 | -3.015% | 2,995 | -91.632% | |
| 2025-05-27 | 38.4000 | 40.8000 | 37.8000 | 39.8000 | +2.577% | 7,925 | -91.884% | |
| 2025-05-23 | 38.2000 | 39.6000 | 37.5860 | 38.8000 | -1.523% | 4,328 | -91.675% | |
| 2025-05-22 | 38.6000 | 40.8000 | 38.6000 | 39.4000 | +1.546% | 5,425 | -91.802% | |
| 2025-05-21 | 39.2000 | 40.5040 | 37.6000 | 38.8000 | -3.483% | 5,252 | -91.675% | |
| 2025-05-20 | 40.6000 | 44.6000 | 39.6020 | 40.2000 | -1.471% | 5,710 | -91.965% | |
| 2025-05-19 | 40.0000 | 41.6000 | 40.0000 | 40.8000 | +0.493% | 6,219 | -92.083% | |
| 2025-05-16 | 40.2000 | 41.8000 | 39.0000 | 40.6000 | +2.525% | 5,377 | -92.044% | |
| 2025-05-15 | 39.6000 | 43.0000 | 39.0000 | 39.6000 | +8.197% | 30,101 | -91.843% | |
| 2025-05-14 | 37.4000 | 37.9980 | 36.4000 | 36.6000 | -3.175% | 5,709 | -91.175% | |
| 2025-05-13 | 37.6000 | 38.7360 | 37.2000 | 37.8000 | +1.070% | 8,616 | -91.455% | |
| 2025-05-12 | 36.6000 | 37.6000 | 35.6000 | 37.4000 | +1.081% | 11,434 | -91.364% | |
| 2025-05-09 | 37.2000 | 37.8000 | 35.8000 | 37.0000 | -0.538% | 7,094 | -91.270% | |
| 2025-05-08 | 38.6000 | 38.8000 | 36.6000 | 37.2000 | -3.627% | 16,733 | -91.317% | |
| 2025-05-07 | 39.0000 | 39.6600 | 37.4000 | 38.6000 | -4.926% | 26,639 | -91.632% | |
| 2025-05-06 | 45.2200 | 46.0000 | 39.6000 | 40.6000 | -18.474% | 71,794 | -92.044% | |
| 2025-05-05 | 38.8000 | 54.2000 | 38.2000 | 49.8000 | +45.614% | 490,208 | -93.514% | |
| 2025-05-02 | 33.4000 | 35.0000 | 33.4000 | 34.2000 | +2.395% | 2,950 | -90.556% | |
| 2025-05-01 | 34.2000 | 35.2000 | 32.6000 | 33.4000 | -2.339% | 1,976 | -90.329% | |
| 2025-04-30 | 33.6000 | 36.0000 | 32.6000 | 34.2000 | -1.156% | 1,609 | -90.556% | |
| 2025-04-29 | 34.0000 | 36.2000 | 33.4000 | 34.6000 | +4.848% | 2,401 | -90.665% | |
| 2025-04-28 | 32.2000 | 34.0000 | 32.2000 | 33.0000 | +1.227% | 1,348 | -90.212% | |
| 2025-04-25 | 33.8620 | 34.6000 | 32.2000 | 32.6000 | -2.976% | 3,035 | -90.092% | |
| 2025-04-24 | 33.8000 | 33.9980 | 32.2000 | 33.6000 | 0.000% | 2,997 | -90.387% |