Dark

IMG
CIMG Inc. Common Stock
stock NASDAQ

Inactive

Mar 5, 2026

0.2228USD-55.618%(-0.2792)15,137,856

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-05	0.492000	0.492500	0.190000	0.2228	-55.618%	15,137,856	0.000%
2026-03-04	0.460000	0.509800	0.460000	0.5020	+10.257%	100,760	-55.618%
2026-03-03	0.487700	0.490200	0.441400	0.4553	-7.082%	165,547	-51.065%
2026-03-02	0.505100	0.519900	0.463700	0.4900	+1.850%	120,825	-54.531%
2026-02-27	0.539900	0.559899	0.472000	0.4811	-10.410%	171,171	-53.689%
2026-02-26	0.548000	0.594700	0.524600	0.5370	-3.330%	63,859	-58.510%
2026-02-25	0.485900	0.560000	0.464000	0.5555	+16.677%	160,986	-59.892%
2026-02-24	0.519500	0.523100	0.444800	0.4761	-8.354%	209,553	-53.203%
2026-02-23	0.582300	0.623400	0.490301	0.5195	-6.227%	557,244	-57.113%
2026-02-20	0.570000	0.617800	0.550100	0.5540	-4.581%	340,766	-59.783%
2026-02-19	0.632000	0.640200	0.531150	0.5806	-11.494%	837,247	-61.626%
2026-02-18	0.539900	0.719900	0.532499	0.6560	+21.481%	3,726,809	-66.037%
2026-02-17	0.568000	0.568000	0.520300	0.5400	-1.836%	87,033	-58.741%
2026-02-13	0.500000	0.600000	0.500000	0.5501	+9.212%	333,300	-59.498%
2026-02-12	0.588100	0.588100	0.500100	0.5037	-10.054%	147,601	-55.767%
2026-02-11	0.600000	0.627600	0.551000	0.5600	-4.810%	139,088	-60.214%
2026-02-10	0.622000	0.670000	0.566000	0.5883	-0.793%	232,413	-62.128%
2026-02-09	0.619899	0.646700	0.585800	0.5930	-5.723%	312,647	-62.428%
2026-02-06	0.600400	0.641050	0.600000	0.6290	+8.430%	64,666	-64.579%
2026-02-05	0.620800	0.642300	0.580000	0.5801	-9.359%	146,132	-61.593%
2026-02-04	0.661200	0.705500	0.569900	0.6400	-3.074%	424,238	-65.188%
2026-02-03	0.807600	0.828000	0.645700	0.6603	-14.469%	488,840	-66.258%
2026-02-02	0.820000	0.821100	0.770000	0.7720	-9.144%	91,235	-71.140%
2026-01-30	0.880200	0.880200	0.813000	0.8497	-2.356%	262,259	-73.779%
2026-01-29	0.900000	0.939990	0.870000	0.8702	-5.598%	236,510	-74.397%
2026-01-28	0.945000	0.959700	0.911050	0.9218	-2.527%	59,807	-75.830%
2026-01-27	0.995500	0.998000	0.900000	0.9457	-6.366%	235,002	-76.441%
2026-01-26	1.040000	1.080000	0.980000	1.0100	-4.717%	145,966	-77.941%
2026-01-23	1.030000	1.162600	1.030000	1.0600	+1.923%	328,002	-78.981%
2026-01-22	1.050000	1.110000	1.020000	1.0400	0.000%	215,460	-78.577%
2026-01-21	1.060000	1.100000	1.020000	1.0400	-0.952%	177,764	-78.577%
2026-01-20	1.130000	1.140000	1.050000	1.0500	-7.080%	328,296	-78.781%
2026-01-16	1.150000	1.170000	1.120000	1.1300	-1.739%	107,413	-80.283%
2026-01-15	1.140000	1.171500	1.130000	1.1500	0.000%	132,827	-80.626%
2026-01-14	1.110000	1.190000	1.110000	1.1500	+2.679%	228,460	-80.626%
2026-01-13	1.180000	1.220000	1.120000	1.1200	-6.667%	460,397	-80.107%
2026-01-12	1.170000	1.260000	1.163900	1.2000	-1.639%	439,838	-81.433%
2026-01-09	1.220000	1.320000	1.200100	1.2200	0.000%	1,179,287	-81.738%
2026-01-08	1.340000	1.380000	1.120000	1.2200	+12.963%	16,281,875	-81.738%
2026-01-07	1.110000	1.110000	1.059200	1.0800	-0.917%	9,815,996	-79.370%
2026-01-06	1.180000	1.192500	1.080000	1.0900	-6.838%	119,326	-79.560%
2026-01-05	1.280000	1.294200	1.050000	1.1700	+1.739%	905,659	-80.957%
2026-01-02	1.100000	1.180000	1.100000	1.1500	+6.481%	71,915	-80.626%
2025-12-31	1.150000	1.180000	1.050000	1.0800	-9.244%	183,427	-79.370%
2025-12-30	1.240000	1.240000	1.160000	1.1900	-1.653%	65,951	-81.277%
2025-12-29	1.330000	1.350000	1.190000	1.2100	-7.634%	132,979	-81.587%
2025-12-26	1.390000	1.400100	1.260000	1.3100	-6.429%	137,494	-82.992%
2025-12-24	1.250000	1.400000	1.230000	1.4000	+11.111%	109,677	-84.086%
2025-12-23	1.280000	1.330000	1.200000	1.2600	-2.326%	334,451	-82.317%
2025-12-22	1.390000	1.650000	1.270000	1.2900	-9.155%	639,269	-82.729%
2025-12-19	1.230000	1.620000	1.230000	1.4200	+20.339%	2,452,500	-84.310%
2025-12-18	1.280000	1.360000	1.180000	1.1800	-15.714%	397,886	-81.119%
2025-12-17	1.170000	1.829900	1.133200	1.4000	+19.658%	6,355,256	-84.086%
2025-12-16	1.650000	1.660000	1.149900	1.1700	-31.977%	1,305,641	-80.957%
2025-12-15	2.000000	2.038300	1.650000	1.7200	+6.173%	24,011,024	-87.047%
2025-12-12	1.880000	1.915800	1.575000	1.6200	-14.286%	199,053	-86.247%
2025-12-11	2.150000	2.193800	1.880000	1.8900	-14.480%	202,834	-88.212%
2025-12-10	2.380000	2.380000	2.120000	2.2100	-6.751%	145,457	-89.919%
2025-12-09	2.160000	2.450000	2.060000	2.3700	+10.233%	471,666	-90.599%
2025-12-08	2.490000	2.695900	2.080100	2.1500	-14.683%	510,975	-89.637%
2025-12-05	2.360000	2.673600	2.190000	2.5200	+15.915%	974,786	-91.159%
2025-12-04	2.332000	2.332000	2.112000	2.1740	-11.193%	154,645	-89.752%
2025-12-03	2.732000	2.732000	2.338000	2.4480	-33.838%	382,816	-90.899%
2025-12-02	3.586000	3.874000	3.488000	3.7000	+4.049%	76,201	-93.978%
2025-12-01	3.492000	3.690000	3.438000	3.5560	-1.277%	36,258	-93.735%
2025-11-28	3.600000	3.716000	3.400000	3.6020	+4.225%	141,323	-93.815%
2025-11-26	3.570000	3.570000	3.456000	3.4560	-0.317%	29,306	-93.553%
2025-11-25	3.398000	3.496000	3.294000	3.4670	+3.493%	43,422	-93.574%
2025-11-24	3.172000	3.360000	3.130000	3.3500	+4.753%	38,942	-93.349%
2025-11-21	3.100000	3.244000	2.920000	3.1980	+5.128%	81,025	-93.033%
2025-11-20	3.250000	3.422000	3.000000	3.0420	-4.759%	52,676	-92.676%
2025-11-19	3.120000	3.426000	3.054000	3.1940	+2.833%	99,689	-93.024%
2025-11-18	2.900000	3.240000	2.840000	3.1060	+6.370%	58,652	-92.827%
2025-11-17	3.134000	3.194000	2.920000	2.9200	-7.770%	45,722	-92.370%
2025-11-14	3.150000	3.298000	3.050000	3.1660	+1.021%	69,362	-92.963%
2025-11-13	3.400000	3.548000	3.060000	3.1340	-8.895%	165,844	-92.891%
2025-11-12	3.332000	3.488000	3.220000	3.4400	+1.355%	272,462	-93.523%
2025-11-11	3.360000	3.420000	3.300000	3.3940	-2.415%	39,048	-93.435%
2025-11-10	3.584000	3.702000	3.436000	3.4780	-5.076%	96,963	-93.594%
2025-11-07	3.820000	3.820000	3.508000	3.6640	-4.084%	72,981	-93.919%
2025-11-06	3.800000	4.060000	3.664000	3.8200	-0.209%	136,177	-94.168%
2025-11-05	3.940000	4.120000	3.816000	3.8280	-2.097%	128,948	-94.180%
2025-11-04	4.634000	4.634000	3.832000	3.9100	-15.368%	204,307	-94.302%
2025-11-03	4.600000	4.700000	4.400000	4.6200	-0.816%	72,477	-95.177%
2025-10-31	4.632000	5.260000	4.500000	4.6580	+0.172%	268,787	-95.217%
2025-10-30	4.774000	4.804000	4.520000	4.6500	-2.557%	72,964	-95.209%
2025-10-29	4.780000	4.998000	4.622000	4.7720	-2.253%	78,392	-95.331%
2025-10-28	4.560000	5.228000	4.560000	4.8820	+8.489%	205,727	-95.436%
2025-10-27	5.160000	5.160000	4.500000	4.5000	-9.747%	195,134	-95.049%
2025-10-24	4.620000	5.400000	4.620000	4.9860	+8.391%	483,832	-95.531%
2025-10-23	4.446000	4.982000	4.360000	4.6000	+3.791%	444,291	-95.157%
2025-10-22	4.700000	4.738000	4.294000	4.4320	-6.577%	131,560	-94.973%
2025-10-21	4.888000	4.998000	4.600000	4.7440	-1.536%	84,816	-95.304%
2025-10-20	4.800000	4.934000	4.600000	4.8180	+0.375%	61,425	-95.376%
2025-10-17	4.930000	5.020000	4.788000	4.8000	-2.834%	39,902	-95.358%
2025-10-16	5.464000	5.664000	4.900000	4.9400	-10.830%	198,455	-95.490%
2025-10-15	5.200000	5.700000	5.124000	5.5400	+6.538%	179,770	-95.978%
2025-10-14	4.700000	5.200000	4.642000	5.2000	+8.559%	80,318	-95.715%
2025-10-13	5.060000	5.060000	4.740000	4.7900	-2.085%	52,003	-95.349%
2025-10-10	4.922000	5.316000	4.800000	4.8920	-0.811%	106,865	-95.446%
2025-10-09	4.750000	5.330000	4.750000	4.9320	+3.963%	303,817	-95.483%
2025-10-08	4.784000	5.000000	4.704000	4.7440	-0.378%	102,137	-95.304%
2025-10-07	4.844000	4.892000	4.742000	4.7620	-4.607%	164,830	-95.321%
2025-10-06	5.116000	5.530000	4.850000	4.9920	-13.424%	376,297	-95.537%
2025-10-03	4.994000	6.400000	4.850000	5.7660	+26.171%	1,861,381	-96.136%
2025-10-02	4.540000	4.916000	4.500000	4.5700	-1.763%	275,702	-95.125%
2025-10-01	4.710000	4.964000	4.500000	4.6520	-2.962%	102,349	-95.211%
2025-09-30	4.910000	4.960000	4.636000	4.7940	-2.680%	125,244	-95.353%
2025-09-29	4.960000	5.058000	4.882000	4.9260	-1.124%	28,897	-95.477%
2025-09-26	4.800000	5.000000	4.800000	4.9820	-0.836%	132,093	-95.528%
2025-09-25	5.100000	5.298000	4.820000	5.0240	-5.243%	70,488	-95.565%
2025-09-24	5.216000	5.378000	5.092000	5.3020	-0.600%	39,745	-95.798%
2025-09-23	5.236000	5.598000	5.236000	5.3340	+0.984%	49,838	-95.823%
2025-09-22	5.330000	5.472000	5.168000	5.2820	-3.964%	78,371	-95.782%
2025-09-19	5.366000	6.464000	5.200000	5.5000	+2.497%	183,796	-95.949%
2025-09-18	5.606000	5.800000	5.366000	5.3660	-7.483%	115,013	-95.848%
2025-09-17	5.080000	5.980000	5.080000	5.8000	+9.023%	443,575	-96.159%
2025-09-16	5.040000	5.500000	5.040000	5.3200	+2.703%	88,466	-95.812%
2025-09-15	5.074000	5.418000	5.000000	5.1800	+1.489%	111,003	-95.699%
2025-09-12	5.164000	5.300000	4.900000	5.1040	-1.846%	67,052	-95.635%
2025-09-11	5.100000	5.520000	4.840000	5.2000	-3.953%	172,446	-95.715%
2025-09-10	5.000000	5.914000	5.000000	5.4140	+9.862%	326,936	-95.885%
2025-09-09	4.200000	7.074000	4.200000	4.9280	+11.949%	3,015,224	-95.479%
2025-09-08	4.200000	4.592000	4.200000	4.4020	-2.868%	88,983	-94.939%
2025-09-05	4.560000	4.776000	4.422000	4.5320	-7.093%	65,499	-95.084%
2025-09-04	5.000000	5.284000	4.738000	4.8780	-3.976%	128,340	-95.433%
2025-09-03	5.086000	5.314000	4.862000	5.0800	-0.118%	93,899	-95.614%
2025-09-02	4.928000	5.764000	4.900000	5.0860	-3.528%	213,519	-95.619%
2025-08-29	5.674000	5.756000	5.096000	5.2720	-7.346%	161,939	-95.774%
2025-08-28	5.154000	5.732000	4.908000	5.6900	+13.982%	311,521	-96.084%
2025-08-27	5.066000	7.676000	4.646000	4.9920	-3.667%	2,074,478	-95.537%
2025-08-26	4.632000	5.638000	4.632000	5.1820	+3.640%	596,121	-95.701%
2025-08-25	5.080000	5.304000	4.802000	5.0000	+2.375%	84,143	-95.544%
2025-08-22	4.500000	5.000000	4.500000	4.8840	+2.908%	217,134	-95.438%
2025-08-21	4.600000	5.174000	4.568000	4.7460	-0.042%	141,274	-95.306%
2025-08-20	4.880000	6.389000	4.554000	4.7480	+1.021%	1,176,569	-95.307%
2025-08-19	4.800000	7.000000	4.600000	4.7000	+4.213%	3,867,654	-95.260%
2025-08-18	4.502000	4.715500	4.502000	4.5100	-4.691%	51,470	-95.060%
2025-08-15	4.680000	5.000000	4.400000	4.7320	-0.588%	52,354	-95.292%
2025-08-14	5.270000	5.446000	4.760000	4.7600	-18.213%	83,951	-95.319%
2025-08-13	5.466000	6.268000	5.440000	5.8200	-4.902%	131,929	-96.172%
2025-08-12	5.600000	6.922000	5.400000	6.1200	+6.139%	405,981	-96.359%
2025-08-11	6.002000	6.130000	5.656000	5.7660	-17.629%	263,600	-96.136%
2025-08-08	6.600000	7.450000	6.400000	7.0000	-18.033%	809,848	-96.817%
2025-08-07	9.734000	13.846000	7.460000	8.5400	+113.500%	35,405,087	-97.391%
2025-08-06	4.004000	4.080000	3.818000	4.0000	-3.101%	819,355	-94.430%
2025-08-05	4.320000	4.322000	4.060000	4.1280	-2.504%	30,988	-94.603%
2025-08-04	4.400000	4.752000	4.194000	4.2340	-8.985%	53,222	-94.738%
2025-08-01	4.800000	5.350000	4.020000	4.6520	-6.210%	183,329	-95.211%
2025-07-31	4.422000	5.242000	4.250000	4.9600	+9.251%	323,888	-95.508%
2025-07-30	4.640000	4.858000	4.440000	4.5400	-6.584%	11,503	-95.093%
2025-07-29	5.000000	5.224000	4.756000	4.8600	-5.115%	8,534	-95.416%
2025-07-28	5.130000	5.554000	5.000000	5.1220	-0.582%	10,814	-95.650%
2025-07-25	5.230000	5.400000	5.100000	5.1520	-4.589%	8,460	-95.675%
2025-07-24	5.240000	5.408000	5.240000	5.3998	-0.004%	7,143	-95.874%
2025-07-23	5.220000	5.500000	5.202000	5.4000	+0.596%	3,895	-95.874%
2025-07-22	5.800000	5.800000	5.232000	5.3680	+0.299%	8,390	-95.849%
2025-07-21	5.398000	5.598000	5.202000	5.3520	-1.509%	16,908	-95.837%
2025-07-18	5.136000	5.598000	5.136000	5.4340	-1.344%	12,273	-95.900%
2025-07-17	5.232000	5.618000	5.200000	5.5080	+2.761%	17,526	-95.955%
2025-07-16	5.122000	5.400000	5.070000	5.3600	+3.796%	13,461	-95.843%
2025-07-15	5.200000	5.220000	5.056000	5.1640	+0.467%	7,249	-95.686%
2025-07-14	5.102000	5.186000	5.000000	5.1400	+0.745%	10,903	-95.665%
2025-07-11	5.090000	5.400000	4.868000	5.1020	+0.196%	32,783	-95.633%
2025-07-10	5.700000	6.310000	4.810000	5.0920	-9.716%	164,893	-95.625%
2025-07-09	4.904000	8.200000	4.904000	5.6400	+23.144%	992,378	-96.050%
2025-07-08	5.100000	5.162000	4.560000	4.5800	-9.949%	51,511	-95.135%
2025-07-07	5.214000	5.398000	5.082000	5.0860	-6.058%	6,218	-95.619%
2025-07-03	5.400000	5.496000	5.342000	5.4140	+0.557%	7,205	-95.885%
2025-07-02	5.560000	5.778000	5.200000	5.3840	-3.513%	19,026	-95.862%
2025-07-01	5.432000	5.740000	5.378000	5.5800	-0.357%	13,738	-96.007%
2025-06-30	5.560000	5.796000	5.334000	5.6000	+0.719%	11,959	-96.021%
2025-06-27	6.000000	6.050000	5.450000	5.5600	-0.714%	23,202	-95.993%
2025-06-26	5.448000	6.000000	5.448000	5.6000	-0.143%	13,077	-96.021%
2025-06-25	5.626000	6.180000	5.440000	5.6080	-3.310%	21,469	-96.027%
2025-06-24	5.398000	6.596000	5.398000	5.8000	+1.754%	21,045	-96.159%
2025-06-23	5.956000	6.000000	5.500000	5.7000	-4.298%	16,410	-96.091%
2025-06-20	6.610000	7.360000	5.860000	5.9560	-8.228%	18,251	-96.259%
2025-06-18	6.504000	6.920000	6.400000	6.4900	-6.214%	9,927	-96.567%
2025-06-17	6.886000	7.098000	6.740000	6.9200	-2.535%	6,273	-96.780%
2025-06-16	7.460000	8.300000	6.800000	7.1000	-0.616%	14,531	-96.862%
2025-06-13	7.470000	7.698000	7.002000	7.1440	-7.221%	7,199	-96.881%
2025-06-12	7.800000	8.198000	7.299000	7.7000	-3.726%	12,158	-97.106%
2025-06-11	7.760000	8.400000	7.700000	7.9980	+3.870%	5,970	-97.214%
2025-06-10	7.740000	8.500000	7.700000	7.7000	-3.750%	6,145	-97.106%
2025-06-09	9.800000	9.800000	7.700000	8.0000	0.000%	5,785	-97.215%
2025-06-06	8.222000	8.800000	7.882000	8.0000	-1.259%	1,917	-97.215%
2025-06-05	8.600000	8.736000	8.000000	8.1020	-4.772%	4,714	-97.250%
2025-06-04	8.600000	10.167800	8.400000	8.5080	-3.406%	6,290	-97.381%
2025-06-03	9.000000	9.098000	8.702000	8.8080	-1.872%	2,285	-97.470%
2025-06-02	9.402000	9.402000	8.530200	8.9760	-4.511%	5,355	-97.518%
2025-05-30	9.842000	9.842000	9.074000	9.4000	-3.669%	540	-97.630%
2025-05-29	10.180000	10.200000	9.442000	9.7580	+1.922%	1,888	-97.717%
2025-05-28	9.410000	9.874000	9.330000	9.5740	-1.238%	2,956	-97.673%
2025-05-27	10.200000	10.299000	9.204000	9.6940	-2.180%	6,506	-97.702%
2025-05-23	10.282000	10.282000	9.602000	9.9100	-3.898%	3,245	-97.752%
2025-05-22	10.400000	10.400000	10.000000	10.3120	+3.141%	2,966	-97.839%
2025-05-21	11.200000	11.200000	9.942000	9.9980	-5.733%	3,434	-97.772%
2025-05-20	10.800000	10.960000	10.200000	10.6060	-1.796%	2,435	-97.899%
2025-05-19	11.200000	11.800000	10.404000	10.8000	-2.421%	12,005	-97.937%
2025-05-16	11.240000	11.560000	11.002000	11.0680	-4.024%	6,000	-97.987%
2025-05-15	11.323400	11.580000	11.200000	11.5320	+4.646%	1,794	-98.068%
2025-05-14	11.000000	11.400000	11.000000	11.0200	-1.431%	1,359	-97.978%
2025-05-13	11.398000	11.398000	10.846000	11.1800	+3.079%	2,604	-98.007%
2025-05-12	11.400000	11.424000	10.702000	10.8460	-5.176%	2,722	-97.946%
2025-05-09	11.436000	11.632000	11.000000	11.4380	+0.017%	766	-98.052%
2025-05-08	11.410000	11.686000	11.000000	11.4360	+2.916%	1,980	-98.052%
2025-05-07	11.408000	11.408000	11.080000	11.1120	-2.612%	850	-97.995%
2025-05-06	11.600000	11.600000	11.200000	11.4100	-2.462%	1,775	-98.047%
2025-05-05	11.900000	11.958000	11.525600	11.6980	+0.845%	782	-98.095%
2025-05-02	11.800000	11.996000	11.280000	11.6000	-4.637%	2,330	-98.079%
2025-05-01	12.460000	12.460000	11.700000	12.1640	+0.016%	1,193	-98.168%
2025-04-30	12.200000	12.460000	11.800000	12.1620	-2.626%	1,393	-98.168%
2025-04-29	12.300000	12.798000	12.020000	12.4900	+0.144%	1,004	-98.216%
2025-04-28	13.480000	13.480000	12.000000	12.4720	-2.486%	4,074	-98.214%
2025-04-25	13.000000	13.598000	12.612000	12.7900	-2.841%	5,604	-98.258%
2025-04-24	12.846000	13.216000	12.206000	13.1640	+7.866%	2,971	-98.308%
2025-04-23	12.008000	13.018000	11.800000	12.2040	+3.249%	7,382	-98.174%
2025-04-22	11.400000	12.200000	11.220000	11.8200	+1.897%	4,273	-98.115%
2025-04-21	12.680000	12.680000	11.600000	11.6000	-6.902%	3,491	-98.079%
2025-04-17	12.880000	12.998000	11.600000	12.4600	-0.320%	3,783	-98.212%
2025-04-16	12.924000	13.000000	12.010000	12.5000	-1.745%	4,278	-98.218%
2025-04-15	13.800000	13.800000	12.500000	12.7220	-6.318%	9,063	-98.249%
2025-04-14	11.562000	13.600000	11.562000	13.5800	+17.454%	22,872	-98.359%
2025-04-11	10.980000	12.000000	10.802000	11.5620	+4.162%	6,393	-98.073%
2025-04-10	10.540000	11.418000	10.206000	11.1000	+1.167%	5,540	-97.993%
2025-04-09	10.828000	11.252000	10.000000	10.9720	+0.753%	8,566	-97.969%
2025-04-08	10.736000	11.598000	9.800000	10.8900	-2.244%	13,761	-97.954%
2025-04-07	9.392000	11.980000	9.392000	11.1400	-1.937%	30,926	-98.000%
2025-04-04	11.802000	12.000000	8.800000	11.3600	+12.520%	452,914	-98.039%
2025-04-03	10.480000	10.500000	9.398000	10.0960	-3.921%	24,307	-97.793%
2025-04-02	10.224000	10.700000	9.900000	10.5080	-2.487%	2,440	-97.880%
2025-04-01	11.198000	11.398000	10.240000	10.7760	+0.466%	2,847	-97.932%
2025-03-31	10.800000	11.600000	9.802000	10.7260	+1.380%	8,391	-97.923%
2025-03-28	10.068000	10.910000	9.620000	10.5800	+1.927%	14,558	-97.894%
2025-03-27	9.800000	10.417000	9.002000	10.3800	+11.135%	12,095	-97.854%
2025-03-26	8.620000	9.780000	8.300000	9.3400	+4.241%	11,265	-97.615%
2025-03-25	8.900000	9.400000	8.624000	8.9600	-0.444%	13,969	-97.513%
2025-03-24	8.972000	9.872000	8.600000	9.0000	-4.276%	19,031	-97.524%
2025-03-21	9.620000	9.760000	9.000000	9.4020	-9.943%	37,121	-97.630%
2025-03-20	12.400000	13.338000	9.620000	10.4400	+8.750%	1,133,683	-97.866%
2025-03-19	9.800000	9.806000	9.494000	9.6000	-4.950%	108,553	-97.679%
2025-03-18	10.400000	10.400000	9.780000	10.1000	+2.434%	1,271	-97.794%
2025-03-17	9.874000	10.400000	9.751000	9.8600	-3.143%	7,593	-97.740%
2025-03-14	9.398000	11.000000	9.000000	10.1800	+8.321%	15,109	-97.811%
2025-03-13	9.400000	9.400000	8.602000	9.3980	-1.053%	1,916	-97.629%
2025-03-12	10.088000	10.200000	8.800000	9.4980	-8.673%	5,579	-97.654%
2025-03-11	11.000000	11.000000	9.802000	10.4000	-7.076%	5,978	-97.858%
2025-03-10	11.288000	11.360000	10.298000	11.1920	-5.153%	6,437	-98.009%
2025-03-07	11.400000	11.800000	11.000000	11.8000	-1.667%	1,191	-98.112%
2025-03-06	11.992000	12.000000	11.600000	12.0000	+0.067%	825	-98.143%
2025-03-05	12.200000	12.400000	11.608000	11.9920	+4.315%	682	-98.142%
2025-03-04	11.200000	12.000000	11.200000	11.4960	+1.555%	2,548	-98.062%
2025-03-03	11.642000	12.540000	10.800000	11.3200	-5.493%	6,391	-98.032%
2025-02-28	12.200000	12.580000	11.600000	11.9780	-2.618%	6,826	-98.140%
2025-02-27	12.500000	12.796000	12.206000	12.3000	-2.396%	2,136	-98.189%
2025-02-26	12.680000	13.794000	12.000000	12.6020	-3.062%	3,223	-98.232%
2025-02-25	12.800000	13.054000	12.000000	13.0000	+0.869%	5,581	-98.286%
2025-02-24	13.400000	13.800000	12.202000	12.8880	-5.374%	5,031	-98.271%
2025-02-21	14.094000	17.200000	13.300000	13.6200	-3.102%	44,446	-98.364%
2025-02-20	14.400000	14.594000	13.720000	14.0560	-2.375%	3,198	-98.415%
2025-02-19	13.264000	15.100000	13.000000	14.3980	+6.180%	17,561	-98.453%
2025-02-18	13.200000	15.000000	13.000000	13.5600	+4.147%	17,234	-98.357%
2025-02-14	13.034000	14.000000	13.000000	13.0200	-1.810%	3,572	-98.289%
2025-02-13	12.396000	13.700000	12.396000	13.2600	+3.756%	2,210	-98.320%
2025-02-12	13.000000	13.540000	11.714000	12.7800	-3.123%	8,423	-98.257%
2025-02-11	13.574000	13.574000	12.662000	13.1920	+1.321%	2,365	-98.311%
2025-02-10	12.800000	13.600000	12.800000	13.0200	-1.349%	4,886	-98.289%
2025-02-07	13.350000	13.598000	13.002000	13.1980	-1.139%	2,086	-98.312%
2025-02-06	13.000000	13.592000	12.802000	13.3500	+0.831%	2,198	-98.331%
2025-02-05	14.980000	14.980000	13.200000	13.2400	-8.056%	5,422	-98.317%
2025-02-04	14.096000	14.568000	13.600000	14.4000	+0.699%	6,271	-98.453%
2025-02-03	13.940000	15.760000	13.002000	14.3000	+4.993%	25,147	-98.442%
2025-01-31	13.200000	14.136000	12.600000	13.6200	+4.336%	7,351	-98.364%
2025-01-30	13.866000	13.866000	12.776000	13.0540	-4.001%	3,968	-98.293%
2025-01-29	14.400000	14.400000	13.200000	13.5980	-5.306%	7,677	-98.362%
2025-01-28	14.800000	14.800000	13.602000	14.3600	-1.509%	4,109	-98.448%
2025-01-27	14.980000	15.000000	13.720000	14.5800	-2.800%	5,125	-98.472%
2025-01-24	14.740000	15.900000	14.084000	15.0000	+1.626%	7,392	-98.515%
2025-01-23	14.226000	15.000000	14.226000	14.7600	+2.075%	2,539	-98.491%
2025-01-22	14.980000	15.000000	13.910000	14.4600	-0.345%	7,824	-98.459%
2025-01-21	14.860000	14.860000	14.200000	14.5100	-5.163%	5,170	-98.465%
2025-01-17	14.340000	15.900000	14.000000	15.3000	+7.113%	18,219	-98.544%
2025-01-16	14.250000	14.980000	13.400000	14.2840	+0.592%	14,351	-98.440%
2025-01-15	14.570000	14.660000	13.800000	14.2000	-3.296%	9,597	-98.431%
2025-01-14	15.760000	15.760000	13.800000	14.6840	+4.527%	22,617	-98.483%
2025-01-13	14.518000	15.418000	14.018000	14.0480	-8.886%	20,096	-98.414%
2025-01-10	15.400000	18.770000	13.800000	15.4180	-3.854%	105,283	-98.555%
2025-01-08	14.360000	28.800000	13.440000	16.0360	+14.526%	2,175,252	-98.611%
2025-01-07	14.312000	14.398000	13.010000	14.0020	+1.464%	4,060	-98.409%
2025-01-06	14.800000	15.100000	13.600000	13.8000	-6.820%	6,409	-98.386%
2025-01-03	15.560000	15.560000	14.604000	14.8100	+2.548%	4,569	-98.496%
2025-01-02	14.500000	15.000000	14.220000	14.4420	-1.082%	7,079	-98.457%
2024-12-31	14.620000	15.400000	14.202000	14.6000	-7.478%	11,184	-98.474%
2024-12-30	16.600000	17.800000	15.012000	15.7800	-4.940%	36,170	-98.588%
2024-12-27	13.980000	17.000000	13.600000	16.6000	+22.059%	40,637	-98.658%
2024-12-26	13.430000	13.920000	13.000000	13.6000	+3.880%	5,700	-98.362%
2024-12-24	12.520000	13.218000	12.400000	13.0920	+1.599%	2,618	-98.298%
2024-12-23	13.000000	13.898000	12.440000	12.8860	+1.465%	3,030	-98.271%
2024-12-20	13.712000	13.712000	12.666000	12.7000	-6.480%	4,904	-98.246%
2024-12-19	13.200000	13.600000	12.432000	13.5800	+9.340%	6,310	-98.359%
2024-12-18	12.936000	13.600000	12.320000	12.4200	-1.896%	10,618	-98.206%
2024-12-17	14.400000	14.414000	12.660000	12.6600	-13.109%	14,424	-98.240%
2024-12-16	16.000000	16.000000	14.200000	14.5700	-8.480%	10,741	-98.471%
2024-12-13	15.800000	16.094000	15.120000	15.9200	+2.763%	6,704	-98.601%
2024-12-12	15.980000	16.352000	14.800000	15.4920	-3.284%	10,121	-98.562%
2024-12-11	16.580000	16.760000	15.800000	16.0180	-1.706%	6,023	-98.609%
2024-12-10	16.360000	16.634000	15.600000	16.2960	-3.000%	6,252	-98.633%
2024-12-09	16.780000	18.000000	16.310000	16.8000	+4.869%	9,373	-98.674%
2024-12-06	16.680000	16.952000	15.634000	16.0200	+0.805%	6,921	-98.609%
2024-12-05	17.580000	17.580000	15.212000	15.8920	-6.846%	13,045	-98.598%
2024-12-04	16.760000	18.000000	16.400000	17.0600	+1.802%	23,515	-98.694%
2024-12-03	15.050000	17.116000	15.002000	16.7580	+7.561%	20,808	-98.670%
2024-12-02	16.694000	18.398000	14.600000	15.5800	-8.707%	46,935	-98.570%
2024-11-29	18.798000	20.600000	16.200000	17.0660	-6.220%	73,889	-98.694%
2024-11-27	24.200000	24.600000	16.000000	18.1980	-43.131%	266,861	-98.776%
2024-11-26	14.000000	38.200000	13.646000	32.0000	+153.968%	5,725,567	-99.304%
2024-11-25	12.440000	13.200000	11.800000	12.6000	+6.780%	10,510	-98.232%
2024-11-22	10.098000	11.800000	10.098000	11.8000	+13.353%	6,338	-98.112%
2024-11-21	11.400000	11.400000	10.400000	10.4100	+0.096%	5,444	-97.860%
2024-11-20	10.570000	11.000000	10.400000	10.4000	-4.059%	3,378	-97.858%
2024-11-19	10.800000	11.200000	10.600000	10.8400	-1.651%	4,910	-97.945%
2024-11-18	11.340000	11.720000	10.870000	11.0220	-4.917%	6,201	-97.979%
2024-11-15	12.354000	12.430000	11.072000	11.5920	-6.817%	10,469	-98.078%
2024-11-14	12.458000	13.012000	12.000000	12.4400	-3.760%	4,339	-98.209%
2024-11-13	13.002000	13.651000	12.400000	12.9260	-4.970%	8,862	-98.276%
2024-11-12	13.324000	14.022000	13.000000	13.6020	-1.435%	5,741	-98.362%
2024-11-11	13.962000	14.000000	12.600000	13.8000	-1.737%	11,103	-98.386%
2024-11-08	13.800000	14.050000	12.400000	14.0440	+2.213%	13,508	-98.414%
2024-11-07	12.400000	14.800000	12.400000	13.7400	+10.806%	21,152	-98.378%
2024-11-06	13.122000	13.580000	12.020000	12.4000	-10.791%	19,843	-98.203%
2024-11-05	14.368000	14.368000	13.800000	13.9000	-8.553%	9,337	-98.397%
2024-11-04	13.844000	15.388000	13.140000	15.2000	-0.053%	19,571	-98.534%
2024-11-01	17.310000	18.000000	14.780000	15.2080	-23.192%	40,566	-98.535%
2024-10-31	17.000000	19.800000	13.220000	19.8000	0.000%	429,560	-98.875%

.dark-mode .Qxq1bW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qxq1bW{ color: #333333; background-color: white; border: 2px solid #333333; }IMGCIMG Inc. Common Stockstock NASDAQ

IMG
CIMG Inc. Common Stock
stock NASDAQ