IMCC
IM Cannabis Corp. Common Shares
stockNASDAQ
At CloseNov 13, 2026 2:43:49 PM EST
0.58USD+5.154%(+0.03)372,653
Pre-marketNov 13, 2026 9:17:30 AM EST
0.542USD-1.989%(-0.011)
After-hoursNov 13, 2026 4:39:30 PM EST
0.56USD-3.697%(-0.02)
IMCC Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 0.5596 | 0.6304 | 0.5500 | 0.5682 | +2.749% | 372,653 | 0.000% | |
| 2026-11-12 | 0.5980 | 0.5980 | 0.5000 | 0.5530 | -3.826% | 32,467 | +2.749% | |
| 2026-11-11 | 0.6386 | 0.6386 | 0.5588 | 0.5750 | -6.046% | 30,811 | -1.183% | |
| 2026-11-10 | 0.6270 | 0.6735 | 0.5901 | 0.6120 | -2.314% | 18,815 | -7.157% | |
| 2026-11-09 | 0.6310 | 0.6513 | 0.6005 | 0.6265 | -1.803% | 22,777 | -9.306% | |
| 2026-11-06 | 0.6400 | 0.6400 | 0.5850 | 0.6380 | +7.516% | 24,020 | -10.940% | |
| 2026-11-05 | 0.7065 | 0.7065 | 0.5805 | 0.5934 | -17.215% | 34,307 | -4.247% | |
| 2026-11-04 | 0.7300 | 0.7300 | 0.6730 | 0.7168 | -1.035% | 14,691 | -20.731% | |
| 2026-11-03 | 0.7350 | 0.7499 | 0.6601 | 0.7243 | -3.246% | 51,707 | -21.552% | |
| 2026-11-02 | 0.7950 | 0.7994 | 0.7398 | 0.7486 | -5.360% | 55,432 | -24.098% | |
| 2026-10-30 | 0.8502 | 0.8562 | 0.7600 | 0.7910 | -12.732% | 28,122 | -28.167% | |
| 2026-10-29 | 0.8755 | 0.9190 | 0.8263 | 0.9064 | +3.529% | 23,460 | -37.312% | |
| 2026-10-28 | 0.8500 | 0.8900 | 0.8319 | 0.8755 | +3.000% | 43,882 | -35.100% | |
| 2026-10-27 | 0.8233 | 0.8609 | 0.8100 | 0.8500 | -2.265% | 34,744 | -33.153% | |
| 2026-10-26 | 0.9100 | 0.9100 | 0.7928 | 0.8697 | -0.911% | 70,988 | -34.667% | |
| 2026-10-23 | 0.9200 | 0.9200 | 0.8000 | 0.8777 | -5.083% | 71,630 | -35.263% | |
| 2026-10-22 | 1.1300 | 1.1550 | 0.8717 | 0.9247 | -22.294% | 158,072 | -38.553% | |
| 2026-10-21 | 1.3700 | 1.3953 | 1.1300 | 1.1900 | -15.000% | 130,037 | -52.252% | |
| 2026-10-20 | 1.4700 | 1.4800 | 1.3700 | 1.4000 | -6.667% | 86,187 | -59.414% | |
| 2026-10-19 | 1.4200 | 1.5700 | 1.4200 | 1.5000 | +7.914% | 90,574 | -62.120% | |
| 2026-10-16 | 1.3100 | 1.4600 | 1.3100 | 1.3900 | +4.511% | 86,016 | -59.122% | |
| 2026-10-15 | 1.3100 | 1.3800 | 1.2500 | 1.3300 | -1.481% | 46,903 | -57.278% | |
| 2026-10-14 | 1.3200 | 1.4300 | 1.2000 | 1.3500 | -0.735% | 77,734 | -57.911% | |
| 2026-10-13 | 1.4200 | 1.4900 | 1.3150 | 1.3600 | -6.849% | 58,854 | -58.221% | |
| 2026-10-12 | 1.5500 | 1.5900 | 1.4000 | 1.4600 | -7.595% | 104,037 | -61.082% | |
| 2026-10-09 | 1.7300 | 1.7794 | 1.5500 | 1.5800 | -8.140% | 154,459 | -64.038% | |
| 2026-10-08 | 1.8700 | 1.9000 | 1.6701 | 1.7200 | -9.474% | 170,892 | -66.965% | |
| 2026-10-07 | 1.9000 | 1.9400 | 1.8300 | 1.9000 | -2.062% | 111,203 | -70.095% | |
| 2026-10-06 | 1.9200 | 2.0184 | 1.8500 | 1.9400 | 0.000% | 137,536 | -70.711% | |
| 2026-10-05 | 2.0100 | 2.0100 | 1.8500 | 1.9400 | -4.902% | 109,031 | -70.711% | |
| 2026-10-02 | 2.1000 | 2.1900 | 1.9522 | 2.0400 | -5.991% | 170,653 | -72.147% | |
| 2026-10-01 | 2.4200 | 2.4297 | 2.1200 | 2.1700 | -3.556% | 210,565 | -73.816% | |
| 2026-09-30 | 2.4700 | 2.4800 | 2.2100 | 2.2500 | -8.163% | 418,801 | -74.747% | |
| 2026-09-29 | 2.5300 | 2.7700 | 2.4395 | 2.4500 | -1.210% | 1,762,717 | -76.808% | |
| 2026-09-28 | 2.9000 | 2.9300 | 2.4600 | 2.4800 | -12.676% | 322,583 | -77.089% | |
| 2026-09-25 | 3.1100 | 3.1100 | 2.8300 | 2.8400 | -10.692% | 608,064 | -79.993% | |
| 2026-09-24 | 2.9500 | 3.2400 | 2.9100 | 3.1800 | +9.278% | 3,945,479 | -82.132% | |
| 2026-09-23 | 3.1800 | 3.4400 | 2.6100 | 2.9100 | -29.710% | 29,555,219 | -80.474% | |
| 2026-09-22 | 4.5000 | 5.7000 | 3.5600 | 4.1400 | +34.198% | 25,801,819 | -86.275% | |
| 2026-09-21 | 3.1800 | 3.3800 | 2.8300 | 3.0850 | -27.069% | 1,470,529 | -81.582% | |
| 2026-09-18 | 3.2400 | 8.6500 | 2.9700 | 4.2300 | +143.103% | 104,981,194 | -86.567% | |
| 2026-09-17 | 1.6200 | 1.7683 | 1.6200 | 1.7400 | +6.748% | 440,002 | -67.345% | |
| 2026-09-16 | 1.6100 | 1.7000 | 1.6100 | 1.6300 | 0.000% | 23,776 | -65.141% | |
| 2026-09-15 | 1.6600 | 1.6700 | 1.5500 | 1.6300 | -5.233% | 61,868 | -65.141% | |
| 2026-09-14 | 1.8000 | 1.8200 | 1.6300 | 1.7200 | -1.714% | 143,893 | -66.965% | |
| 2026-09-11 | 1.7500 | 1.8100 | 1.7400 | 1.7500 | 0.000% | 27,760 | -67.531% | |
| 2026-09-10 | 1.9600 | 1.9700 | 1.7301 | 1.7500 | -12.060% | 47,768 | -67.531% | |
| 2026-09-09 | 2.0400 | 2.2099 | 1.8900 | 1.9900 | +1.531% | 191,893 | -71.447% | |
| 2026-09-08 | 1.9400 | 2.0100 | 1.8500 | 1.9600 | -1.010% | 29,828 | -71.010% | |
| 2026-09-04 | 2.3700 | 2.3700 | 1.9500 | 1.9800 | -10.000% | 91,280 | -71.303% | |
| 2026-09-03 | 3.1000 | 3.1000 | 2.1700 | 2.2000 | -26.667% | 132,483 | -74.173% | |
| 2026-09-02 | 2.8900 | 3.1467 | 2.7200 | 3.0000 | +3.806% | 23,973 | -81.060% | |
| 2026-09-01 | 3.0200 | 3.0950 | 2.8372 | 2.8900 | -5.556% | 27,257 | -80.339% | |
| 2026-08-31 | 3.3900 | 3.4400 | 3.0300 | 3.0600 | -10.264% | 28,591 | -81.431% | |
| 2026-08-28 | 3.8900 | 3.9000 | 3.4000 | 3.4100 | -13.452% | 76,449 | -83.337% | |
| 2026-08-27 | 3.3500 | 4.1500 | 3.1200 | 3.9400 | +17.893% | 203,395 | -85.579% | 1-for-30 split |
| 2026-08-26 | 3.1650 | 3.4200 | 3.1650 | 3.3420 | +2.390% | 84,311 | -82.998% | |
| 2026-08-25 | 3.2190 | 3.4020 | 3.1710 | 3.2640 | -0.639% | 45,796 | -82.592% | |
| 2026-08-24 | 3.3300 | 3.3300 | 3.0330 | 3.2850 | -2.926% | 29,829 | -82.703% | |
| 2026-08-21 | 3.4950 | 3.4950 | 3.2400 | 3.3840 | -1.139% | 31,261 | -83.209% | |
| 2026-08-20 | 3.0840 | 3.4230 | 3.0600 | 3.4230 | +7.642% | 43,618 | -83.401% | |
| 2026-08-19 | 3.1050 | 3.1800 | 3.0000 | 3.1800 | +1.049% | 54,899 | -82.132% | |
| 2026-08-18 | 2.8650 | 3.1830 | 2.8650 | 3.1470 | -0.095% | 81,016 | -81.945% | |
| 2026-08-17 | 2.8050 | 3.4800 | 2.5680 | 3.1500 | -14.005% | 1,375,791 | -81.962% | |
| 2026-08-14 | 3.9000 | 3.9000 | 3.4860 | 3.6630 | -6.077% | 20,224 | -84.488% | |
| 2026-08-13 | 3.9390 | 4.0110 | 3.7800 | 3.9000 | 0.000% | 14,568 | -85.431% | |
| 2026-08-12 | 4.1850 | 4.1850 | 3.8100 | 3.9000 | -1.738% | 26,018 | -85.431% | |
| 2026-08-11 | 3.8430 | 3.9720 | 3.6150 | 3.9690 | +1.769% | 9,690 | -85.684% | |
| 2026-08-10 | 3.8100 | 3.9000 | 3.6150 | 3.9000 | +4.250% | 21,594 | -85.431% | |
| 2026-08-07 | 3.7680 | 3.8100 | 3.6180 | 3.7410 | +1.053% | 18,371 | -84.812% | |
| 2026-08-06 | 3.6000 | 3.7500 | 3.4260 | 3.7020 | -1.280% | 14,297 | -84.652% | |
| 2026-08-05 | 3.6960 | 3.9000 | 3.6750 | 3.7500 | -1.575% | 27,400 | -84.848% | |
| 2026-08-04 | 3.6900 | 3.9660 | 3.6000 | 3.8100 | +1.034% | 57,158 | -85.087% | |
| 2026-08-03 | 3.6210 | 3.9300 | 3.4800 | 3.7710 | +8.549% | 48,392 | -84.932% | |
| 2026-07-31 | 3.5280 | 3.6840 | 3.2400 | 3.4740 | +0.260% | 115,624 | -83.644% | |
| 2026-07-30 | 3.2640 | 3.6390 | 3.1020 | 3.4650 | +6.846% | 64,595 | -83.602% | |
| 2026-07-29 | 3.3000 | 3.3000 | 3.0330 | 3.2430 | -0.643% | 19,987 | -82.479% | |
| 2026-07-28 | 3.1260 | 3.2700 | 3.0000 | 3.2640 | +1.304% | 18,391 | -82.592% | |
| 2026-07-27 | 3.1080 | 3.3000 | 2.9130 | 3.2220 | -11.166% | 94,485 | -82.365% | |
| 2026-07-24 | 3.6000 | 3.8310 | 3.3420 | 3.6270 | -9.166% | 2,304,199 | -84.334% | |
| 2026-07-23 | 4.1310 | 4.1310 | 3.9660 | 3.9930 | -2.276% | 7,071 | -85.770% | |
| 2026-07-22 | 4.1700 | 4.3170 | 3.9630 | 4.0860 | -0.511% | 5,220 | -86.094% | |
| 2026-07-21 | 3.9720 | 4.2000 | 3.9120 | 4.1070 | +3.010% | 11,659 | -86.165% | |
| 2026-07-20 | 4.0500 | 4.1340 | 3.9150 | 3.9870 | -7.644% | 10,839 | -85.749% | |
| 2026-07-17 | 3.9900 | 4.3500 | 3.9900 | 4.3170 | +1.053% | 8,385 | -86.838% | |
| 2026-07-16 | 4.2000 | 4.3800 | 4.1160 | 4.2720 | -3.784% | 6,861 | -86.699% | |
| 2026-07-15 | 4.4400 | 4.5480 | 4.2270 | 4.4400 | +4.594% | 10,754 | -87.203% | |
| 2026-07-14 | 4.2930 | 4.3800 | 3.9630 | 4.2450 | -4.068% | 21,680 | -86.615% | |
| 2026-07-13 | 4.5540 | 4.6350 | 4.2540 | 4.4250 | -4.839% | 13,106 | -87.159% | |
| 2026-07-10 | 4.6890 | 4.7940 | 4.6500 | 4.6500 | -3.786% | 6,461 | -87.781% | |
| 2026-07-09 | 4.7700 | 4.9500 | 4.4910 | 4.8330 | +3.935% | 11,198 | -88.243% | |
| 2026-07-08 | 4.6560 | 4.7310 | 4.3500 | 4.6500 | 0.000% | 8,832 | -87.781% | |
| 2026-07-07 | 4.5390 | 4.7790 | 4.2510 | 4.6500 | +0.780% | 10,666 | -87.781% | |
| 2026-07-06 | 4.6830 | 4.7790 | 4.2000 | 4.6140 | +0.523% | 10,516 | -87.685% | |
| 2026-07-02 | 4.7940 | 4.9290 | 4.5600 | 4.5900 | -1.354% | 12,308 | -87.621% | |
| 2026-07-01 | 4.7700 | 4.8000 | 4.5300 | 4.6530 | -7.898% | 21,858 | -87.789% | |
| 2026-06-30 | 4.5840 | 5.1600 | 4.2690 | 5.0520 | +11.376% | 77,775 | -88.753% | |
| 2026-06-29 | 4.4700 | 4.6800 | 4.3410 | 4.5360 | +6.404% | 15,809 | -87.474% | |
| 2026-06-26 | 4.2900 | 4.4490 | 3.9900 | 4.2630 | +0.709% | 21,991 | -86.671% | |
| 2026-06-25 | 4.5780 | 4.5900 | 3.6000 | 4.2330 | -11.978% | 54,469 | -86.577% | |
| 2026-06-24 | 4.9200 | 4.9200 | 4.5000 | 4.8090 | -2.077% | 42,604 | -88.185% | |
| 2026-06-23 | 5.2500 | 5.2500 | 4.8060 | 4.9110 | -7.094% | 30,991 | -88.430% | |
| 2026-06-22 | 5.1900 | 5.6970 | 4.8000 | 5.2860 | -2.706% | 67,173 | -89.251% | |
| 2026-06-18 | 5.7540 | 5.8620 | 5.1690 | 5.4330 | -16.544% | 885,936 | -89.542% | |
| 2026-06-17 | 6.1500 | 6.9660 | 6.1500 | 6.5100 | -16.538% | 174,869 | -91.272% | |
| 2026-06-16 | 8.2440 | 9.5400 | 6.9690 | 7.8000 | -0.383% | 2,881,260 | -92.715% | |
| 2026-06-15 | 7.1400 | 8.1600 | 6.9030 | 7.8300 | +12.306% | 3,357,664 | -92.743% | |
| 2026-06-12 | 7.2720 | 7.3110 | 6.6900 | 6.9720 | -6.025% | 7,971 | -91.850% | |
| 2026-06-11 | 7.0830 | 7.6200 | 6.6900 | 7.4190 | +7.056% | 3,902 | -92.341% | |
| 2026-06-10 | 7.5900 | 7.8600 | 6.7860 | 6.9300 | -8.696% | 14,619 | -91.801% | |
| 2026-06-09 | 8.5500 | 8.9310 | 6.3330 | 7.5900 | -14.527% | 17,527 | -92.514% | |
| 2026-06-08 | 8.1000 | 8.8800 | 8.0130 | 8.8800 | +8.108% | 3,939 | -93.601% | |
| 2026-06-05 | 8.5590 | 8.6550 | 7.8840 | 8.2140 | -6.902% | 6,797 | -93.083% | |
| 2026-06-04 | 8.4090 | 9.0000 | 8.0100 | 8.8230 | +1.765% | 6,277 | -93.560% | |
| 2026-06-03 | 8.5770 | 8.9400 | 7.8930 | 8.6700 | -1.934% | 12,853 | -93.446% | |
| 2026-06-02 | 9.2490 | 9.5940 | 8.2800 | 8.8410 | -7.993% | 16,496 | -93.573% | |
| 2026-06-01 | 9.7260 | 10.1430 | 8.8800 | 9.6090 | +11.215% | 58,583 | -94.087% | |
| 2026-05-29 | 8.9490 | 13.0500 | 8.2650 | 8.6400 | -2.074% | 224,860 | -93.424% | |
| 2026-05-28 | 7.6200 | 9.4680 | 7.5630 | 8.8230 | +10.564% | 42,114 | -93.560% | |
| 2026-05-27 | 8.4900 | 8.6100 | 7.9620 | 7.9800 | -5.000% | 5,321 | -92.880% | |
| 2026-05-26 | 7.5900 | 8.6700 | 6.9930 | 8.4000 | +15.702% | 18,599 | -93.236% | |
| 2026-05-22 | 7.3200 | 7.7370 | 7.0140 | 7.2600 | +2.979% | 12,096 | -92.174% | |
| 2026-05-21 | 7.6500 | 7.6500 | 7.0500 | 7.0500 | -3.213% | 2,427 | -91.940% | |
| 2026-05-20 | 6.9000 | 7.8000 | 6.6270 | 7.2840 | +8.733% | 15,846 | -92.199% | |
| 2026-05-19 | 6.6600 | 6.9540 | 6.5610 | 6.6990 | -1.195% | 7,998 | -91.518% | |
| 2026-05-18 | 6.9600 | 6.9600 | 6.6000 | 6.7800 | -2.586% | 4,175 | -91.619% | |
| 2026-05-15 | 7.3800 | 7.3800 | 6.7410 | 6.9600 | -4.527% | 6,057 | -91.836% | |
| 2026-05-14 | 7.5990 | 7.6590 | 7.2030 | 7.2900 | -3.264% | 4,553 | -92.206% | |
| 2026-05-13 | 7.6530 | 7.6980 | 7.2300 | 7.5360 | -0.119% | 6,083 | -92.460% | |
| 2026-05-12 | 7.3200 | 7.6110 | 7.0500 | 7.5450 | +0.199% | 7,842 | -92.469% | |
| 2026-05-11 | 7.5900 | 7.7970 | 7.3200 | 7.5300 | +2.869% | 10,670 | -92.454% | |
| 2026-05-08 | 8.0340 | 8.0340 | 7.3050 | 7.3200 | -6.728% | 7,949 | -92.238% | |
| 2026-05-07 | 8.0700 | 8.1150 | 7.6950 | 7.8480 | +1.988% | 3,916 | -92.760% | |
| 2026-05-06 | 7.8300 | 8.3520 | 7.6560 | 7.6950 | -3.680% | 5,731 | -92.616% | |
| 2026-05-05 | 8.8110 | 8.8110 | 7.0500 | 7.9890 | -6.529% | 11,426 | -92.888% | |
| 2026-05-04 | 8.7540 | 9.0000 | 7.7190 | 8.5470 | -1.725% | 19,360 | -93.352% | |
| 2026-05-01 | 8.8200 | 9.0000 | 8.2350 | 8.6970 | +2.294% | 15,660 | -93.467% | |
| 2026-04-30 | 7.7700 | 8.8800 | 7.3560 | 8.5020 | +10.703% | 22,346 | -93.317% | |
| 2026-04-29 | 7.7070 | 7.9470 | 6.9600 | 7.6800 | -0.350% | 12,665 | -92.602% | |
| 2026-04-28 | 8.1330 | 8.2140 | 7.2480 | 7.7070 | -7.122% | 13,298 | -92.627% | |
| 2026-04-27 | 8.8200 | 8.8200 | 8.1000 | 8.2980 | -2.606% | 9,315 | -93.153% | |
| 2026-04-24 | 8.3400 | 8.9880 | 7.8000 | 8.5200 | -5.239% | 33,635 | -93.331% | |
| 2026-04-23 | 10.1700 | 10.2900 | 8.5140 | 8.9910 | -12.827% | 107,376 | -93.680% | |
| 2026-04-22 | 12.3000 | 16.5000 | 9.3000 | 10.3140 | -13.856% | 236,394 | -94.491% | |
| 2026-04-21 | 12.0510 | 13.4970 | 11.1000 | 11.9730 | -2.635% | 11,375 | -95.254% | |
| 2026-04-20 | 11.3190 | 12.2970 | 10.8450 | 12.2970 | +8.153% | 4,629 | -95.379% | |
| 2026-04-17 | 11.7000 | 11.7000 | 10.8420 | 11.3700 | -1.122% | 4,857 | -95.003% | |
| 2026-04-16 | 11.4150 | 11.7000 | 10.8000 | 11.4990 | +0.209% | 4,564 | -95.059% | |
| 2026-04-15 | 10.4700 | 12.0000 | 10.2630 | 11.4750 | +4.795% | 13,415 | -95.048% | |
| 2026-04-14 | 10.4370 | 11.3910 | 10.2600 | 10.9500 | -2.744% | 1,693 | -94.811% | |
| 2026-04-13 | 10.8300 | 11.2590 | 10.2900 | 11.2590 | +3.990% | 2,095 | -94.953% | |
| 2026-04-10 | 10.5780 | 10.8300 | 10.1700 | 10.8270 | +1.662% | 2,503 | -94.752% | |
| 2026-04-09 | 10.3500 | 10.8900 | 9.9450 | 10.6500 | +4.106% | 2,317 | -94.665% | |
| 2026-04-08 | 11.2200 | 11.2200 | 9.9000 | 10.2300 | -1.701% | 2,281 | -94.446% | |
| 2026-04-07 | 9.7200 | 10.4070 | 9.5190 | 10.4070 | +5.153% | 2,522 | -94.540% | |
| 2026-04-06 | 10.3500 | 10.6500 | 9.6000 | 9.8970 | -2.684% | 6,066 | -94.259% | |
| 2026-04-02 | 9.0990 | 10.5000 | 8.8500 | 10.1700 | +11.038% | 6,471 | -94.413% | |
| 2026-04-01 | 11.3400 | 11.3400 | 8.9190 | 9.1590 | -17.486% | 24,331 | -93.796% | |
| 2026-03-31 | 12.3000 | 12.7500 | 9.5070 | 11.1000 | -9.314% | 257,950 | -94.881% | |
| 2026-03-30 | 15.5580 | 15.5580 | 9.1200 | 12.2400 | -20.375% | 7,853 | -95.358% | |
| 2026-03-27 | 15.5640 | 15.5640 | 14.7030 | 15.3720 | +1.667% | 790 | -96.304% | |
| 2026-03-26 | 17.4840 | 17.4840 | 14.1000 | 15.1200 | -15.294% | 5,382 | -96.242% | |
| 2026-03-25 | 18.9000 | 18.9000 | 17.0010 | 17.8500 | -0.767% | 985 | -96.817% | |
| 2026-03-24 | 19.2000 | 19.2000 | 16.5000 | 17.9880 | -7.297% | 2,737 | -96.841% | |
| 2026-03-23 | 17.7000 | 19.4040 | 16.8000 | 19.4040 | +4.390% | 5,073 | -97.072% | |
| 2026-03-20 | 19.7760 | 19.7760 | 17.9730 | 18.5880 | -5.260% | 2,532 | -96.943% | |
| 2026-03-19 | 18.5850 | 19.6200 | 18.0000 | 19.6200 | +5.501% | 3,145 | -97.104% | |
| 2026-03-18 | 18.0780 | 19.7760 | 17.0670 | 18.5970 | +6.824% | 5,799 | -96.945% | |
| 2026-03-17 | 23.8800 | 23.8800 | 16.3290 | 17.4090 | -26.665% | 148,122 | -96.736% | |
| 2026-03-16 | 25.2000 | 27.0000 | 23.4000 | 23.7390 | -12.078% | 1,323 | -97.606% | |
| 2026-03-13 | 28.5000 | 28.5000 | 26.7000 | 27.0000 | -2.174% | 254 | -97.896% | |
| 2026-03-12 | 27.9300 | 31.5000 | 27.5400 | 27.6000 | +9.498% | 2,545 | -97.941% | |
| 2026-03-11 | 24.8400 | 25.5000 | 24.6000 | 25.2060 | +3.193% | 293 | -97.746% | |
| 2026-03-10 | 24.6000 | 24.6000 | 23.7000 | 24.4260 | +1.143% | 590 | -97.674% | |
| 2026-03-09 | 22.8300 | 25.5000 | 22.8300 | 24.1500 | +7.333% | 737 | -97.647% | |
| 2026-03-06 | 21.0840 | 23.1030 | 20.4000 | 22.5000 | +8.696% | 2,764 | -97.475% | |
| 2026-03-05 | 21.6300 | 22.2000 | 20.7000 | 20.7000 | -1.569% | 613 | -97.255% | |
| 2026-03-04 | 20.8500 | 22.2000 | 20.1000 | 21.0300 | 0.000% | 571 | -97.298% | |
| 2026-03-03 | 20.6460 | 22.2000 | 19.5000 | 21.0300 | -2.828% | 1,540 | -97.298% | |
| 2026-03-02 | 21.0000 | 22.2000 | 20.6790 | 21.6420 | +6.073% | 680 | -97.375% | |
| 2026-02-27 | 22.4700 | 22.4970 | 20.4030 | 20.4030 | -5.803% | 1,389 | -97.215% | |
| 2026-02-26 | 24.8700 | 24.8970 | 21.6600 | 21.6600 | -7.932% | 871 | -97.377% | |
| 2026-02-25 | 23.4300 | 25.2270 | 22.8000 | 23.5260 | -1.975% | 838 | -97.585% | |
| 2026-02-24 | 25.9110 | 26.0970 | 23.1000 | 24.0000 | -3.614% | 1,233 | -97.632% | |
| 2026-02-23 | 28.7220 | 28.7220 | 24.3270 | 24.9000 | -12.632% | 1,683 | -97.718% | |
| 2026-02-20 | 28.5000 | 28.5000 | 24.1500 | 28.5000 | 0.000% | 4,271 | -98.006% | |
| 2026-02-19 | 30.0000 | 30.0690 | 26.3730 | 28.5000 | -5.941% | 6,179 | -98.006% | |
| 2026-02-18 | 34.2000 | 36.0000 | 29.1060 | 30.3000 | -8.157% | 2,967 | -98.125% | |
| 2026-02-17 | 33.0000 | 33.3000 | 30.0000 | 32.9910 | +0.890% | 1,813 | -98.278% | |
| 2026-02-13 | 31.2000 | 34.5060 | 31.2000 | 32.7000 | -4.386% | 255 | -98.262% | |
| 2026-02-12 | 36.0000 | 36.0000 | 27.1410 | 34.2000 | -3.390% | 3,860 | -98.339% | |
| 2026-02-11 | 34.5000 | 36.0000 | 33.0000 | 35.4000 | +1.724% | 1,042 | -98.395% | |
| 2026-02-10 | 34.8000 | 35.7000 | 33.0000 | 34.8000 | +1.754% | 663 | -98.367% | |
| 2026-02-09 | 34.5000 | 34.9500 | 33.3000 | 34.2000 | -0.870% | 683 | -98.339% | |
| 2026-02-06 | 33.0600 | 37.2000 | 33.0600 | 34.5000 | +1.770% | 823 | -98.353% | |
| 2026-02-05 | 35.1000 | 36.9390 | 33.6000 | 33.9000 | -5.042% | 1,958 | -98.324% | |
| 2026-02-04 | 36.3000 | 37.5000 | 34.2000 | 35.7000 | -1.653% | 1,950 | -98.408% | |
| 2026-02-03 | 37.2000 | 38.7000 | 36.1050 | 36.3000 | -5.469% | 588 | -98.435% | |
| 2026-02-02 | 37.8000 | 39.0000 | 37.0170 | 38.4000 | -1.538% | 4,956 | -98.520% | |
| 2026-01-30 | 41.4000 | 41.4000 | 37.2000 | 39.0000 | -3.704% | 2,002 | -98.543% | |
| 2026-01-29 | 42.6000 | 43.2000 | 39.0000 | 40.5000 | -6.897% | 1,142 | -98.597% | |
| 2026-01-28 | 39.6000 | 44.4000 | 34.3950 | 43.5000 | +6.618% | 5,098 | -98.694% | |
| 2026-01-27 | 42.0270 | 42.0270 | 37.8000 | 40.8000 | -0.730% | 3,673 | -98.607% | |
| 2026-01-26 | 41.4000 | 42.9000 | 40.5000 | 41.1000 | +1.481% | 907 | -98.618% | |
| 2026-01-23 | 40.8000 | 43.1940 | 40.2000 | 40.5000 | -0.735% | 691 | -98.597% | |
| 2026-01-22 | 39.4740 | 44.4000 | 39.4740 | 40.8000 | -1.449% | 1,104 | -98.607% | |
| 2026-01-21 | 39.0030 | 41.4000 | 38.4000 | 41.4000 | +5.344% | 5,378 | -98.628% | |
| 2026-01-20 | 39.0000 | 40.2000 | 38.8500 | 39.3000 | -4.921% | 1,557 | -98.554% | |
| 2026-01-16 | 41.7000 | 42.6000 | 40.5000 | 41.3340 | +2.059% | 514 | -98.625% | |
| 2026-01-15 | 40.8000 | 43.4340 | 39.6990 | 40.5000 | -4.930% | 1,220 | -98.597% | |
| 2026-01-14 | 41.7000 | 42.6000 | 37.8900 | 42.6000 | +1.429% | 2,237 | -98.666% | |
| 2026-01-13 | 41.4000 | 44.5440 | 41.1000 | 42.0000 | +0.719% | 422 | -98.647% | |
| 2026-01-12 | 42.0000 | 43.5000 | 41.1000 | 41.7000 | -2.113% | 3,636 | -98.637% | |
| 2026-01-09 | 42.0000 | 46.2000 | 42.0000 | 42.6000 | -1.389% | 2,967 | -98.666% | |
| 2026-01-08 | 41.4660 | 45.0000 | 40.8000 | 43.2000 | +2.857% | 9,372 | -98.685% | |
| 2026-01-07 | 42.0000 | 43.5120 | 40.8000 | 42.0000 | -4.762% | 1,917 | -98.647% | |
| 2026-01-06 | 43.2000 | 45.0000 | 42.3000 | 44.1000 | +1.379% | 1,116 | -98.712% | |
| 2026-01-05 | 46.8000 | 46.8000 | 41.4000 | 43.5000 | -2.685% | 1,783 | -98.694% | |
| 2026-01-02 | 41.4000 | 45.7500 | 41.4000 | 44.7000 | +7.194% | 1,787 | -98.729% | |
| 2025-12-31 | 43.2000 | 43.5000 | 40.8000 | 41.7000 | -3.472% | 1,258 | -98.637% | |
| 2025-12-30 | 45.0000 | 45.0000 | 42.0000 | 43.2000 | +4.348% | 3,523 | -98.685% | |
| 2025-12-29 | 39.9000 | 43.2000 | 39.9000 | 41.4000 | -3.497% | 1,607 | -98.628% | |
| 2025-12-26 | 44.7000 | 44.7000 | 41.7000 | 42.9000 | -3.378% | 875 | -98.676% | |
| 2025-12-24 | 43.5000 | 47.7000 | 42.2070 | 44.4000 | +0.680% | 1,660 | -98.720% | |
| 2025-12-23 | 43.8000 | 45.0300 | 40.5000 | 44.1000 | -2.649% | 2,661 | -98.712% | |
| 2025-12-22 | 47.4000 | 48.3000 | 42.3030 | 45.3000 | -3.205% | 5,656 | -98.746% | |
| 2025-12-19 | 44.4000 | 47.7720 | 43.2000 | 46.8000 | +2.632% | 3,930 | -98.786% | |
| 2025-12-18 | 53.7000 | 53.7000 | 42.3000 | 45.6000 | -13.636% | 15,071 | -98.754% | |
| 2025-12-17 | 54.3000 | 57.3000 | 45.4440 | 52.8000 | +1.734% | 26,528 | -98.924% | |
| 2025-12-16 | 42.6000 | 52.5000 | 42.3000 | 51.9000 | +13.816% | 31,089 | -98.905% | |
| 2025-12-15 | 57.0000 | 57.0000 | 41.7000 | 45.6000 | -19.149% | 29,448 | -98.754% | |
| 2025-12-12 | 56.4000 | 62.4000 | 51.3000 | 56.4000 | +12.575% | 62,476 | -98.993% | |
| 2025-12-11 | 49.5000 | 52.1850 | 47.4360 | 50.1000 | -0.595% | 12,881 | -98.866% | |
| 2025-12-10 | 51.3000 | 51.3000 | 47.2500 | 50.4000 | +1.205% | 976 | -98.873% | |
| 2025-12-09 | 46.5000 | 51.9000 | 46.5000 | 49.8000 | +7.097% | 557 | -98.859% | |
| 2025-12-08 | 51.6000 | 52.2000 | 46.2000 | 46.5000 | -10.920% | 1,176 | -98.778% | |
| 2025-12-05 | 52.5000 | 54.3000 | 52.2000 | 52.2000 | -2.793% | 753 | -98.911% | |
| 2025-12-04 | 52.2000 | 55.1970 | 50.1000 | 53.7000 | +5.917% | 1,282 | -98.942% | |
| 2025-12-03 | 51.0000 | 52.2000 | 49.5000 | 50.7000 | -3.429% | 1,469 | -98.879% | |
| 2025-12-02 | 53.1000 | 53.8500 | 51.0000 | 52.5000 | -1.685% | 2,959 | -98.918% | |
| 2025-12-01 | 56.1000 | 56.1000 | 50.1000 | 53.4000 | -2.198% | 3,818 | -98.936% | |
| 2025-11-28 | 54.0000 | 55.2000 | 51.3000 | 54.6000 | +3.409% | 1,762 | -98.959% | |
| 2025-11-26 | 48.0000 | 56.4000 | 47.1000 | 52.8000 | +11.392% | 7,420 | -98.924% | |
| 2025-11-25 | 44.4000 | 48.3000 | 43.8000 | 47.4000 | +3.947% | 3,856 | -98.801% | |
| 2025-11-24 | 39.9000 | 47.1000 | 39.9000 | 45.6000 | +16.031% | 9,755 | -98.754% | |
| 2025-11-21 | 40.2000 | 42.3000 | 39.3000 | 39.3000 | -5.072% | 1,384 | -98.554% | |
| 2025-11-20 | 40.5000 | 42.9000 | 39.0000 | 41.4000 | +2.985% | 2,770 | -98.628% | |
| 2025-11-19 | 39.9000 | 44.7000 | 36.9180 | 40.2000 | 0.000% | 7,267 | -98.587% | |
| 2025-11-18 | 30.6000 | 40.2000 | 30.6000 | 40.2000 | +34.201% | 18,087 | -98.587% | |
| 2025-11-17 | 36.9000 | 37.0500 | 27.9000 | 29.9550 | -19.476% | 10,274 | -98.103% | |
| 2025-11-14 | 37.8000 | 39.4500 | 36.6000 | 37.2000 | -5.344% | 914 | -98.473% | |
| 2025-11-13 | 42.0000 | 43.6500 | 38.1000 | 39.3000 | -9.028% | 3,368 | -98.554% | |
| 2025-11-12 | 43.8000 | 45.0000 | 42.3000 | 43.2000 | -2.041% | 1,783 | -98.685% | |
| 2025-11-11 | 41.7000 | 46.2000 | 41.7000 | 44.1000 | +3.521% | 1,555 | -98.712% | |
| 2025-11-10 | 41.4000 | 42.6000 | 40.8000 | 42.6000 | +10.078% | 2,469 | -98.666% | |
| 2025-11-07 | 39.6000 | 40.1010 | 36.3000 | 38.7000 | -2.273% | 2,352 | -98.532% | |
| 2025-11-06 | 39.6000 | 40.2000 | 38.4000 | 39.6000 | -0.752% | 3,186 | -98.565% | |
| 2025-11-05 | 37.5000 | 41.6850 | 36.0000 | 39.9000 | +3.906% | 2,692 | -98.576% | |
| 2025-11-04 | 40.5000 | 41.1000 | 37.2000 | 38.4000 | -7.914% | 3,310 | -98.520% | |
| 2025-11-03 | 43.5000 | 43.5000 | 40.5000 | 41.7000 | -3.472% | 1,875 | -98.637% | |
| 2025-10-31 | 43.5000 | 44.1000 | 42.3000 | 43.2000 | -2.041% | 1,620 | -98.685% | |
| 2025-10-30 | 39.6000 | 45.0000 | 39.6000 | 44.1000 | +4.255% | 4,021 | -98.712% | |
| 2025-10-29 | 43.8000 | 45.6000 | 41.1000 | 42.3000 | 0.000% | 7,613 | -98.657% | |
| 2025-10-28 | 42.3000 | 46.5000 | 41.1000 | 42.3000 | -1.399% | 5,874 | -98.657% | |
| 2025-10-27 | 45.3000 | 46.8000 | 42.9000 | 42.9000 | -4.027% | 10,338 | -98.676% | |
| 2025-10-24 | 52.5000 | 52.5000 | 42.3000 | 44.7000 | -11.310% | 24,885 | -98.729% | |
| 2025-10-23 | 76.5000 | 77.1000 | 45.9000 | 50.4000 | -9.677% | 767,985 | -98.873% | |
| 2025-10-22 | 57.0000 | 59.5500 | 54.3000 | 55.8000 | -5.102% | 1,654 | -98.982% | |
| 2025-10-21 | 60.0000 | 60.9000 | 57.0000 | 58.8000 | -1.508% | 1,530 | -99.034% | |
| 2025-10-20 | 60.6000 | 62.4000 | 57.9000 | 59.7000 | -1.485% | 495 | -99.048% | |
| 2025-10-17 | 55.8000 | 63.6000 | 55.8000 | 60.6000 | +5.759% | 4,670 | -99.062% | |
| 2025-10-16 | 60.6000 | 63.0000 | 55.5000 | 57.3000 | -3.046% | 3,436 | -99.008% | |
| 2025-10-15 | 58.8000 | 60.9000 | 57.0000 | 59.1000 | +1.026% | 2,094 | -99.039% | |
| 2025-10-14 | 58.2000 | 59.6430 | 54.6000 | 58.5000 | 0.000% | 1,054 | -99.029% | |
| 2025-10-13 | 61.2000 | 61.2000 | 57.3000 | 58.5000 | +1.036% | 1,016 | -99.029% | |
| 2025-10-10 | 60.6000 | 62.6970 | 54.3000 | 57.9000 | -1.026% | 2,182 | -99.019% | |
| 2025-10-09 | 60.0000 | 63.3000 | 57.6000 | 58.5000 | -2.500% | 1,023 | -99.029% | |
| 2025-10-08 | 62.4000 | 62.7000 | 58.5000 | 60.0000 | -0.990% | 2,517 | -99.053% | |
| 2025-10-07 | 61.5000 | 65.8110 | 60.3000 | 60.6000 | -2.415% | 4,656 | -99.062% | |
| 2025-10-06 | 60.9000 | 63.0000 | 59.7000 | 62.1000 | +4.020% | 2,048 | -99.085% | |
| 2025-10-03 | 60.6000 | 60.6000 | 57.0000 | 59.7000 | +3.646% | 1,676 | -99.048% | |
| 2025-10-02 | 55.2000 | 61.2000 | 55.2000 | 57.6000 | +1.053% | 1,217 | -99.014% | |
| 2025-10-01 | 58.2000 | 61.4490 | 55.8000 | 57.0000 | -1.042% | 4,193 | -99.003% | |
| 2025-09-30 | 61.2000 | 61.2000 | 54.0000 | 57.6000 | -2.538% | 4,780 | -99.014% | |
| 2025-09-29 | 54.0000 | 65.7000 | 53.4000 | 59.1000 | +11.299% | 18,412 | -99.039% | |
| 2025-09-26 | 52.5000 | 58.2000 | 52.5000 | 53.1000 | -0.562% | 1,746 | -98.930% | |
| 2025-09-25 | 55.5000 | 61.2000 | 52.5000 | 53.4000 | -3.308% | 2,225 | -98.936% | |
| 2025-09-24 | 55.3920 | 57.2970 | 54.9000 | 55.2270 | -1.027% | 1,623 | -98.971% | |
| 2025-09-23 | 55.8000 | 58.6800 | 54.8970 | 55.8000 | -3.627% | 693 | -98.982% | |
| 2025-09-22 | 57.0000 | 59.7000 | 56.5500 | 57.9000 | -0.515% | 546 | -99.019% | |
| 2025-09-19 | 58.2000 | 60.5430 | 58.2000 | 58.2000 | -1.523% | 469 | -99.024% | |
| 2025-09-18 | 58.8000 | 61.1580 | 57.0030 | 59.1000 | +3.684% | 844 | -99.039% | |
| 2025-09-17 | 59.1000 | 62.5650 | 57.0000 | 57.0000 | -3.061% | 1,422 | -99.003% | |
| 2025-09-16 | 60.3000 | 64.2300 | 57.9000 | 58.8000 | +1.554% | 642 | -99.034% | |
| 2025-09-15 | 57.0000 | 60.0000 | 57.0000 | 57.9000 | -2.030% | 530 | -99.019% | |
| 2025-09-12 | 57.0000 | 60.6000 | 57.0000 | 59.1000 | -1.990% | 409 | -99.039% | |
| 2025-09-11 | 56.7000 | 60.9000 | 56.4000 | 60.3000 | +2.030% | 815 | -99.058% | |
| 2025-09-10 | 52.5000 | 60.0000 | 52.2000 | 59.1000 | +10.056% | 1,883 | -99.039% | |
| 2025-09-09 | 54.0000 | 59.7000 | 53.1000 | 53.7000 | -3.243% | 1,299 | -98.942% | |
| 2025-09-08 | 55.5000 | 60.3000 | 53.7000 | 55.5000 | -6.091% | 2,147 | -98.976% | |
| 2025-09-05 | 56.1000 | 60.0000 | 44.4000 | 59.1000 | -3.902% | 25,195 | -99.039% | |
| 2025-09-04 | 62.4000 | 63.6000 | 59.4000 | 61.5000 | +0.490% | 851 | -99.076% | |
| 2025-09-03 | 67.5000 | 74.3160 | 56.8500 | 61.2000 | -8.108% | 1,398 | -99.072% | |
| 2025-09-02 | 69.6000 | 69.6000 | 65.7000 | 66.6000 | -4.310% | 493 | -99.147% | |
| 2025-08-29 | 71.4000 | 78.3000 | 69.0000 | 69.6000 | -4.918% | 1,329 | -99.184% | |
| 2025-08-28 | 69.6000 | 78.3630 | 66.9000 | 73.2000 | +7.960% | 2,695 | -99.224% | |
| 2025-08-27 | 68.7000 | 71.2200 | 65.4000 | 67.8030 | +0.897% | 494 | -99.162% | |
| 2025-08-26 | 66.3000 | 70.2000 | 65.7000 | 67.2000 | -2.609% | 272 | -99.154% | |
| 2025-08-25 | 67.2000 | 71.7000 | 64.5000 | 69.0000 | -0.433% | 854 | -99.177% | |
| 2025-08-22 | 66.3000 | 73.5000 | 66.3000 | 69.3000 | +5.963% | 1,515 | -99.180% | |
| 2025-08-21 | 67.5000 | 67.5000 | 64.8000 | 65.4000 | -3.965% | 509 | -99.131% | |
| 2025-08-20 | 75.6000 | 75.6000 | 64.8000 | 68.1000 | -10.277% | 2,354 | -99.166% | |
| 2025-08-19 | 77.1000 | 78.0000 | 75.3000 | 75.9000 | -1.748% | 569 | -99.251% | |
| 2025-08-18 | 77.7000 | 83.7000 | 76.5000 | 77.2500 | -3.195% | 1,535 | -99.264% | |
| 2025-08-15 | 78.3000 | 84.9000 | 75.6000 | 79.8000 | 0.000% | 584 | -99.288% | |
| 2025-08-14 | 81.0000 | 84.9000 | 77.1000 | 79.8000 | +3.502% | 745 | -99.288% | |
| 2025-08-13 | 78.0000 | 84.0000 | 75.0000 | 77.1000 | -1.154% | 1,173 | -99.263% | |
| 2025-08-12 | 93.9000 | 93.9000 | 74.4000 | 78.0000 | -11.263% | 2,483 | -99.272% | |
| 2025-08-11 | 83.7000 | 89.7000 | 78.0000 | 87.9000 | +6.934% | 3,421 | -99.354% | |
| 2025-08-08 | 77.4000 | 89.6970 | 77.4000 | 82.2000 | +7.031% | 1,031 | -99.309% | |
| 2025-08-07 | 73.2000 | 83.4000 | 73.2000 | 76.8000 | +1.992% | 1,476 | -99.260% | |
| 2025-08-06 | 76.2000 | 76.2000 | 72.0000 | 75.3000 | +3.719% | 1,887 | -99.245% | |
| 2025-08-05 | 77.7000 | 79.1040 | 71.1000 | 72.6000 | -7.985% | 1,830 | -99.217% | |
| 2025-08-04 | 75.9000 | 85.2000 | 71.1000 | 78.9000 | +3.953% | 2,432 | -99.280% | |
| 2025-08-01 | 77.1000 | 78.3000 | 71.1000 | 75.9000 | -3.435% | 770 | -99.251% | |
| 2025-07-31 | 78.3000 | 85.5000 | 78.3000 | 78.6000 | -2.239% | 607 | -99.277% | |
| 2025-07-30 | 78.3000 | 87.0000 | 77.4000 | 80.4000 | +0.375% | 3,880 | -99.293% | |
| 2025-07-29 | 84.3000 | 84.3000 | 78.9000 | 80.1000 | -4.643% | 730 | -99.291% | |
| 2025-07-28 | 86.7000 | 93.1470 | 82.8000 | 84.0000 | -0.356% | 1,084 | -99.324% | |
| 2025-07-25 | 84.0000 | 87.6000 | 82.5000 | 84.3000 | -2.091% | 1,224 | -99.326% | |
| 2025-07-24 | 93.6000 | 95.4000 | 85.8000 | 86.1000 | -4.967% | 1,703 | -99.340% | |
| 2025-07-23 | 93.6000 | 96.3870 | 88.5000 | 90.6000 | -1.948% | 2,273 | -99.373% | |
| 2025-07-22 | 93.3000 | 95.4000 | 87.0000 | 92.4000 | +1.316% | 1,398 | -99.385% | |
| 2025-07-21 | 98.4000 | 102.0000 | 90.9000 | 91.2000 | -11.111% | 2,917 | -99.377% | |
| 2025-07-18 | 100.2000 | 108.3000 | 100.2000 | 102.6000 | +2.395% | 1,088 | -99.446% | |
| 2025-07-17 | 96.3000 | 106.4970 | 96.3000 | 100.2000 | +3.086% | 2,123 | -99.433% | |
| 2025-07-16 | 99.0000 | 102.0000 | 93.3000 | 97.2000 | +4.180% | 1,034 | -99.415% | |
| 2025-07-15 | 100.8000 | 103.6860 | 91.2000 | 93.3000 | -6.607% | 1,708 | -99.391% | |
| 2025-07-14 | 87.0000 | 100.2000 | 84.9000 | 99.9000 | +14.433% | 3,767 | -99.431% | |
| 2025-07-11 | 99.3000 | 100.9500 | 82.8000 | 87.3000 | -15.407% | 3,359 | -99.349% | |
| 2025-07-10 | 112.5000 | 112.5000 | 98.4000 | 103.2000 | -3.099% | 4,194 | -99.449% | |
| 2025-07-09 | 102.3000 | 107.4000 | 99.9360 | 106.5000 | +5.498% | 1,446 | -99.466% | |
| 2025-07-08 | 97.2000 | 105.0000 | 96.6000 | 100.9500 | +1.970% | 4,258 | -99.437% | |
| 2025-07-07 | 88.5000 | 100.5000 | 87.6270 | 99.0000 | +11.486% | 5,093 | -99.426% | |
| 2025-07-03 | 78.3120 | 93.0000 | 77.5440 | 88.8000 | +12.121% | 3,961 | -99.360% | |
| 2025-07-02 | 80.7000 | 86.2470 | 77.4000 | 79.2000 | -2.222% | 1,429 | -99.283% | |
| 2025-07-01 | 72.0000 | 81.1500 | 71.1300 | 81.0000 | +8.871% | 1,922 | -99.299% | |
| 2025-06-30 | 78.6000 | 88.5000 | 73.5000 | 74.4000 | -6.238% | 2,244 | -99.236% | |
| 2025-06-27 | 84.0000 | 84.0000 | 76.6500 | 79.3500 | -4.856% | 3,025 | -99.284% | |
| 2025-06-26 | 86.4000 | 86.4210 | 83.1000 | 83.4000 | +0.361% | 993 | -99.319% | |
| 2025-06-25 | 82.8000 | 89.6970 | 80.1000 | 83.1000 | -0.539% | 1,387 | -99.316% | |
| 2025-06-24 | 88.5000 | 91.7640 | 83.1000 | 83.5500 | -1.590% | 1,686 | -99.320% | |
| 2025-06-23 | 79.8000 | 100.5000 | 78.6000 | 84.9000 | +2.166% | 4,979 | -99.331% | |
| 2025-06-20 | 84.9000 | 87.6000 | 79.5240 | 83.1000 | -6.419% | 3,989 | -99.316% | |
| 2025-06-18 | 94.5000 | 106.5000 | 80.4000 | 88.8000 | -1.003% | 36,124 | -99.360% | |
| 2025-06-17 | 67.8000 | 90.6000 | 67.8000 | 89.7000 | +32.594% | 14,585 | -99.367% | |
| 2025-06-16 | 74.1000 | 74.6580 | 65.4000 | 67.6500 | -7.582% | 3,901 | -99.160% | |
| 2025-06-13 | 76.8000 | 79.8120 | 71.4000 | 73.2000 | -6.870% | 1,291 | -99.224% | |
| 2025-06-12 | 78.6000 | 83.1000 | 74.1000 | 78.6000 | -0.758% | 1,095 | -99.277% | |
| 2025-06-11 | 78.6000 | 81.9000 | 76.8000 | 79.2000 | +0.763% | 2,024 | -99.283% | |
| 2025-06-10 | 73.5000 | 86.6970 | 71.7270 | 78.6000 | -1.132% | 2,189 | -99.277% | |
| 2025-06-09 | 82.8000 | 84.2100 | 70.8000 | 79.5000 | -3.986% | 3,295 | -99.285% | |
| 2025-06-06 | 83.4000 | 88.8000 | 79.1790 | 82.8000 | -3.158% | 3,171 | -99.314% | |
| 2025-06-05 | 76.8000 | 90.0000 | 76.7820 | 85.5000 | +3.636% | 5,329 | -99.335% | |
| 2025-06-04 | 76.8000 | 91.5000 | 76.5000 | 82.5000 | -4.514% | 8,134 | -99.311% | |
| 2025-06-03 | 97.8000 | 109.6920 | 82.5000 | 86.4000 | -17.241% | 16,420 | -99.342% | |
| 2025-06-02 | 210.0000 | 213.6000 | 98.1000 | 104.4000 | -43.871% | 156,546 | -99.456% | |
| 2025-05-30 | 132.9000 | 202.2000 | 110.4000 | 186.0000 | +24.248% | 40,242 | -99.695% | |
| 2025-05-29 | 90.0000 | 179.1000 | 83.7000 | 149.7000 | +84.133% | 81,531 | -99.620% | |
| 2025-05-28 | 65.2980 | 111.9000 | 63.3000 | 81.3000 | 0.000% | 105,199 | -99.301% |