ILPT
Industrial Logistics Properties Trust Common Shares of Beneficial Interest
stockNASDAQ
Market OpenOct 5, 2026 12:09:32 PM EDT
7.08USD0.000%(-0.00)45,739
7.0800Bid7.0900Ask0.0100SpreadILPT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 7.1400 | 7.1600 | 6.9600 | 7.0800 | 0.000% | 45,739 | 0.000% | |
| 2026-10-02 | 7.0700 | 7.2100 | 7.0000 | 7.0800 | +1.578% | 457,270 | 0.000% | |
| 2026-10-01 | 7.1100 | 7.1100 | 6.8300 | 6.9700 | -1.831% | 408,364 | +1.578% | |
| 2026-09-30 | 7.2200 | 7.2650 | 7.0800 | 7.1000 | -1.114% | 405,783 | -0.282% | |
| 2026-09-29 | 7.1820 | 7.3000 | 7.1600 | 7.1800 | -1.238% | 304,671 | -1.393% | |
| 2026-09-28 | 7.2400 | 7.3500 | 7.1800 | 7.2700 | -1.357% | 421,336 | -2.613% | |
| 2026-09-25 | 7.5200 | 7.5300 | 7.3600 | 7.3700 | -1.995% | 261,031 | -3.935% | |
| 2026-09-24 | 7.4700 | 7.6000 | 7.4500 | 7.5200 | +0.669% | 417,500 | -5.851% | |
| 2026-09-23 | 7.6400 | 7.6400 | 7.4250 | 7.4700 | -2.734% | 317,843 | -5.221% | |
| 2026-09-22 | 7.7300 | 7.7800 | 7.4500 | 7.6800 | -1.665% | 442,905 | -7.812% | |
| 2026-09-21 | 7.7300 | 7.8350 | 7.6750 | 7.8100 | +1.297% | 214,182 | -9.347% | |
| 2026-09-18 | 7.6900 | 7.7100 | 7.5500 | 7.7100 | -0.516% | 704,921 | -8.171% | |
| 2026-09-17 | 7.7900 | 7.8100 | 7.7300 | 7.7500 | +0.780% | 206,426 | -8.645% | |
| 2026-09-16 | 7.7800 | 7.8700 | 7.5900 | 7.6900 | -1.157% | 314,115 | -7.932% | |
| 2026-09-15 | 7.6600 | 7.7800 | 7.6000 | 7.7800 | +0.647% | 201,593 | -8.997% | |
| 2026-09-14 | 7.6500 | 7.7600 | 7.6150 | 7.7300 | -0.387% | 218,352 | -8.409% | |
| 2026-09-11 | 7.7600 | 7.8350 | 7.7000 | 7.7600 | +1.305% | 228,298 | -8.763% | |
| 2026-09-10 | 7.8200 | 7.8400 | 7.6200 | 7.6600 | -2.915% | 361,521 | -7.572% | |
| 2026-09-09 | 7.9700 | 8.0600 | 7.8350 | 7.8900 | -1.066% | 384,932 | -10.266% | |
| 2026-09-08 | 8.2000 | 8.2050 | 7.9500 | 7.9750 | -3.098% | 345,416 | -11.223% | |
| 2026-09-04 | 8.1800 | 8.3150 | 8.1800 | 8.2300 | -0.121% | 251,451 | -13.973% | |
| 2026-09-03 | 8.2200 | 8.2800 | 8.1650 | 8.2400 | +0.243% | 227,057 | -14.078% | |
| 2026-09-02 | 8.3000 | 8.3000 | 8.1400 | 8.2200 | -0.364% | 317,889 | -13.869% | |
| 2026-09-01 | 8.2300 | 8.3350 | 8.1450 | 8.2500 | -0.061% | 287,775 | -14.182% | |
| 2026-08-31 | 8.3400 | 8.3800 | 8.1500 | 8.2550 | -1.019% | 301,659 | -14.234% | |
| 2026-08-28 | 8.3700 | 8.4400 | 8.2447 | 8.3400 | +0.240% | 293,441 | -15.108% | |
| 2026-08-27 | 8.4300 | 8.4600 | 8.3050 | 8.3200 | -1.305% | 205,398 | -14.904% | |
| 2026-08-26 | 8.4200 | 8.6350 | 8.3700 | 8.4300 | +0.477% | 334,111 | -16.014% | |
| 2026-08-25 | 8.5300 | 8.5300 | 8.3400 | 8.3900 | -0.356% | 186,090 | -15.614% | |
| 2026-08-24 | 8.3200 | 8.4500 | 8.2800 | 8.4200 | +1.446% | 202,679 | -15.914% | |
| 2026-08-21 | 8.4500 | 8.4800 | 8.1800 | 8.3000 | -0.480% | 252,812 | -14.699% | |
| 2026-08-20 | 8.3700 | 8.4250 | 8.2000 | 8.3400 | -0.596% | 271,633 | -15.108% | |
| 2026-08-19 | 8.4900 | 8.5300 | 8.3350 | 8.3900 | -0.474% | 245,766 | -15.614% | |
| 2026-08-18 | 8.6600 | 8.8200 | 8.4200 | 8.4300 | -2.768% | 228,023 | -16.014% | |
| 2026-08-17 | 8.9200 | 8.9950 | 8.6100 | 8.6700 | -2.803% | 245,647 | -18.339% | |
| 2026-08-14 | 9.1700 | 9.2500 | 8.8250 | 8.9200 | -2.514% | 250,173 | -20.628% | |
| 2026-08-13 | 9.1400 | 9.3000 | 8.9600 | 9.1500 | +0.882% | 650,877 | -22.623% | |
| 2026-08-12 | 8.9600 | 9.1200 | 8.8800 | 9.0700 | +2.486% | 308,395 | -21.940% | |
| 2026-08-11 | 8.8500 | 8.9600 | 8.5928 | 8.8500 | +1.259% | 224,067 | -20.000% | |
| 2026-08-10 | 8.6900 | 8.8915 | 8.5500 | 8.7400 | -0.456% | 300,520 | -18.993% | |
| 2026-08-07 | 8.6500 | 8.7800 | 8.5900 | 8.7800 | +1.974% | 234,819 | -19.362% | |
| 2026-08-06 | 8.7800 | 8.7800 | 8.4600 | 8.6100 | -1.600% | 445,661 | -17.770% | |
| 2026-08-05 | 8.6300 | 8.8100 | 8.5200 | 8.7500 | +0.865% | 404,839 | -19.086% | |
| 2026-08-04 | 8.7000 | 8.7600 | 8.5400 | 8.6750 | -0.857% | 331,954 | -18.386% | |
| 2026-08-03 | 8.6600 | 8.8700 | 8.5800 | 8.7500 | +1.626% | 486,432 | -19.086% | |
| 2026-07-31 | 8.4700 | 8.8300 | 8.4090 | 8.6100 | +1.653% | 626,557 | -17.770% | |
| 2026-07-30 | 8.0700 | 8.5000 | 7.7800 | 8.4700 | -2.978% | 418,956 | -16.411% | |
| 2026-07-29 | 9.0600 | 9.1300 | 8.6800 | 8.7300 | -3.536% | 342,370 | -18.900% | |
| 2026-07-28 | 9.1100 | 9.1750 | 8.9650 | 9.0500 | +0.444% | 225,643 | -21.768% | |
| 2026-07-27 | 9.2800 | 9.3700 | 8.9600 | 9.0100 | -2.065% | 330,237 | -21.421% | |
| 2026-07-24 | 9.2900 | 9.4300 | 9.1750 | 9.2000 | +0.109% | 252,751 | -23.043% | |
| 2026-07-23 | 8.9400 | 9.3400 | 8.9200 | 9.1900 | +0.657% | 533,055 | -22.960% | |
| 2026-07-22 | 9.2900 | 9.3000 | 8.8300 | 9.1300 | -0.761% | 663,841 | -22.453% | |
| 2026-07-21 | 8.5700 | 9.3500 | 8.5350 | 9.2000 | +7.226% | 696,335 | -23.043% | |
| 2026-07-20 | 8.7600 | 8.7600 | 8.5550 | 8.5800 | -3.160% | 323,460 | -17.483% | Div $0.100 |
| 2026-07-17 | 8.9200 | 9.0400 | 8.8200 | 8.8600 | -1.226% | 481,347 | -20.090% | |
| 2026-07-16 | 8.7800 | 9.0850 | 8.7582 | 8.9700 | +1.127% | 739,047 | -21.070% | |
| 2026-07-15 | 8.9100 | 9.0700 | 8.7800 | 8.8700 | -0.672% | 298,570 | -20.180% | |
| 2026-07-14 | 8.8700 | 8.9500 | 8.8141 | 8.9300 | +2.408% | 406,456 | -20.717% | |
| 2026-07-13 | 8.9700 | 9.0400 | 8.7200 | 8.7200 | -3.111% | 445,593 | -18.807% | |
| 2026-07-10 | 8.9800 | 9.0100 | 8.8400 | 9.0000 | +0.671% | 233,710 | -21.333% | |
| 2026-07-09 | 8.8700 | 9.3100 | 8.7101 | 8.9400 | +4.317% | 553,222 | -20.805% | |
| 2026-07-08 | 8.5900 | 8.6700 | 8.4301 | 8.5700 | -0.580% | 520,845 | -17.386% | |
| 2026-07-07 | 8.7300 | 8.8900 | 8.6050 | 8.6200 | -1.033% | 376,670 | -17.865% | |
| 2026-07-06 | 8.7400 | 8.9399 | 8.6337 | 8.7100 | -2.682% | 373,818 | -18.714% | |
| 2026-07-02 | 9.1200 | 9.1770 | 8.9199 | 8.9500 | -0.556% | 341,969 | -20.894% | |
| 2026-07-01 | 8.8900 | 9.2200 | 8.7801 | 9.0000 | +1.466% | 545,069 | -21.333% | |
| 2026-06-30 | 9.2900 | 9.3450 | 8.8600 | 8.8700 | -5.235% | 500,054 | -20.180% | |
| 2026-06-29 | 9.3600 | 9.3700 | 9.0500 | 9.3600 | +0.862% | 611,515 | -24.359% | |
| 2026-06-26 | 8.8100 | 9.3500 | 8.7800 | 9.2800 | +5.695% | 2,194,785 | -23.707% | |
| 2026-06-25 | 8.7400 | 8.8400 | 8.3900 | 8.7800 | +0.920% | 399,076 | -19.362% | |
| 2026-06-24 | 8.7600 | 8.7800 | 8.5784 | 8.7000 | +0.230% | 384,448 | -18.621% | |
| 2026-06-23 | 8.3100 | 8.7350 | 8.1900 | 8.6800 | +3.704% | 626,864 | -18.433% | |
| 2026-06-22 | 8.1500 | 8.3800 | 8.0700 | 8.3700 | +3.333% | 420,190 | -15.412% | |
| 2026-06-18 | 8.4800 | 8.5400 | 8.0650 | 8.1000 | -2.644% | 1,161,514 | -12.593% | |
| 2026-06-17 | 8.6200 | 8.6950 | 8.1900 | 8.3200 | -3.815% | 495,028 | -14.904% | |
| 2026-06-16 | 8.9400 | 9.1400 | 8.6400 | 8.6500 | -2.918% | 358,236 | -18.150% | |
| 2026-06-15 | 9.0900 | 9.1400 | 8.8700 | 8.9100 | -1.000% | 433,421 | -20.539% | |
| 2026-06-12 | 9.1000 | 9.1700 | 8.9200 | 9.0000 | -0.111% | 901,248 | -21.333% | |
| 2026-06-11 | 8.7400 | 9.0200 | 8.6201 | 9.0100 | +4.042% | 726,435 | -21.421% | |
| 2026-06-10 | 8.8200 | 8.9980 | 8.6300 | 8.6600 | -1.479% | 361,565 | -18.245% | |
| 2026-06-09 | 8.6200 | 8.8500 | 8.6100 | 8.7900 | +3.169% | 440,541 | -19.454% | |
| 2026-06-08 | 8.7300 | 8.7500 | 8.4703 | 8.5200 | -1.045% | 268,190 | -16.901% | |
| 2026-06-05 | 8.7500 | 8.8100 | 8.5900 | 8.6100 | -2.602% | 396,691 | -17.770% | |
| 2026-06-04 | 8.7300 | 8.8500 | 8.6300 | 8.8400 | +1.726% | 482,438 | -19.910% | |
| 2026-06-03 | 8.8900 | 8.9700 | 8.6700 | 8.6900 | -2.250% | 355,115 | -18.527% | |
| 2026-06-02 | 8.7000 | 8.9100 | 8.6550 | 8.8900 | +1.716% | 388,178 | -20.360% | |
| 2026-06-01 | 8.9700 | 8.9700 | 8.5800 | 8.7400 | -2.564% | 800,464 | -18.993% | |
| 2026-05-29 | 8.8900 | 9.1500 | 8.7000 | 8.9700 | +0.787% | 3,690,530 | -21.070% | |
| 2026-05-28 | 8.8300 | 9.0300 | 8.8100 | 8.9000 | +2.417% | 679,385 | -20.449% | |
| 2026-05-27 | 8.7600 | 8.8600 | 8.6000 | 8.6900 | -0.344% | 456,031 | -18.527% | |
| 2026-05-26 | 8.6600 | 8.7500 | 8.5000 | 8.7200 | +1.573% | 397,505 | -18.807% | |
| 2026-05-22 | 8.7400 | 8.8800 | 8.5350 | 8.5850 | -1.094% | 438,549 | -17.531% | |
| 2026-05-21 | 8.5200 | 8.8900 | 8.4800 | 8.6800 | +2.358% | 493,792 | -18.433% | |
| 2026-05-20 | 8.2800 | 8.6700 | 8.2600 | 8.4800 | +2.663% | 659,551 | -16.509% | |
| 2026-05-19 | 8.1200 | 8.3150 | 7.9950 | 8.2600 | +1.975% | 325,752 | -14.286% | |
| 2026-05-18 | 7.9100 | 8.1300 | 7.7850 | 8.1000 | +3.053% | 403,647 | -12.593% | |
| 2026-05-15 | 7.9100 | 7.9900 | 7.6500 | 7.8600 | -1.132% | 375,874 | -9.924% | |
| 2026-05-14 | 7.7900 | 7.9900 | 7.6601 | 7.9500 | +3.516% | 415,344 | -10.943% | |
| 2026-05-13 | 7.6800 | 7.7800 | 7.5800 | 7.6800 | 0.000% | 326,212 | -7.812% | |
| 2026-05-12 | 7.6700 | 7.7900 | 7.6255 | 7.6800 | -0.647% | 246,944 | -7.812% | |
| 2026-05-11 | 8.1600 | 8.3000 | 7.7000 | 7.7300 | -5.153% | 315,815 | -8.409% | |
| 2026-05-08 | 7.8700 | 8.1550 | 7.8450 | 8.1500 | +3.034% | 370,921 | -13.129% | |
| 2026-05-07 | 7.9000 | 8.0700 | 7.8400 | 7.9100 | +0.636% | 304,712 | -10.493% | |
| 2026-05-06 | 7.5200 | 7.9600 | 7.5200 | 7.8600 | +5.503% | 390,494 | -9.924% | |
| 2026-05-05 | 7.5900 | 7.6990 | 7.4300 | 7.4500 | -1.062% | 324,401 | -4.966% | |
| 2026-05-04 | 7.6500 | 7.9200 | 7.3300 | 7.5300 | -2.208% | 515,931 | -5.976% | |
| 2026-05-01 | 7.4200 | 7.7600 | 7.1750 | 7.7000 | +3.634% | 454,505 | -8.052% | |
| 2026-04-30 | 7.3000 | 8.1900 | 7.3000 | 7.4300 | -1.065% | 602,464 | -4.711% | |
| 2026-04-29 | 7.4900 | 7.7900 | 7.3500 | 7.5100 | -1.702% | 536,182 | -5.726% | |
| 2026-04-28 | 7.5300 | 7.7300 | 7.4700 | 7.6400 | +0.792% | 464,679 | -7.330% | |
| 2026-04-27 | 7.5500 | 7.6321 | 7.4300 | 7.5800 | +2.294% | 469,839 | -6.596% | |
| 2026-04-24 | 7.2100 | 7.4100 | 7.0100 | 7.4100 | +3.492% | 347,280 | -4.453% | |
| 2026-04-23 | 7.4400 | 7.7599 | 7.0650 | 7.1600 | -2.319% | 460,958 | -1.117% | |
| 2026-04-22 | 6.2900 | 7.4499 | 6.2650 | 7.3300 | +16.349% | 1,041,922 | -3.411% | |
| 2026-04-21 | 6.2900 | 6.3400 | 6.2350 | 6.3000 | -0.631% | 214,522 | +12.381% | Div $0.050 |
| 2026-04-20 | 6.4700 | 6.4700 | 6.3150 | 6.3400 | -1.705% | 352,766 | +11.672% | |
| 2026-04-17 | 6.3100 | 6.4700 | 6.2200 | 6.4500 | +3.865% | 434,217 | +9.767% | |
| 2026-04-16 | 5.9600 | 6.3050 | 5.9600 | 6.2100 | +3.673% | 404,064 | +14.010% | |
| 2026-04-15 | 5.7700 | 6.0000 | 5.7700 | 5.9900 | +3.276% | 240,026 | +18.197% | |
| 2026-04-14 | 5.6300 | 5.8100 | 5.6300 | 5.8000 | +2.837% | 248,174 | +22.069% | |
| 2026-04-13 | 5.5100 | 5.6800 | 5.5100 | 5.6400 | +1.805% | 235,693 | +25.532% | |
| 2026-04-10 | 5.6300 | 5.6500 | 5.4600 | 5.5400 | -1.599% | 252,079 | +27.798% | |
| 2026-04-09 | 5.6000 | 5.7150 | 5.5100 | 5.6300 | +0.716% | 234,648 | +25.755% | |
| 2026-04-08 | 5.6300 | 5.7050 | 5.5750 | 5.5900 | +2.381% | 237,157 | +26.655% | |
| 2026-04-07 | 5.4600 | 5.5000 | 5.3500 | 5.4600 | -0.546% | 217,508 | +29.670% | |
| 2026-04-06 | 5.3700 | 5.5800 | 5.3100 | 5.4900 | +1.105% | 249,599 | +28.962% | |
| 2026-04-02 | 5.4100 | 5.5300 | 5.3100 | 5.4300 | -2.862% | 287,321 | +30.387% | |
| 2026-04-01 | 5.6700 | 5.7100 | 5.4000 | 5.5900 | -1.585% | 459,608 | +26.655% | |
| 2026-03-31 | 5.8800 | 5.8900 | 5.6600 | 5.6800 | -1.730% | 671,137 | +24.648% | |
| 2026-03-30 | 5.8000 | 5.9200 | 5.7500 | 5.7800 | +1.761% | 272,372 | +22.491% | |
| 2026-03-27 | 5.8500 | 5.8500 | 5.6500 | 5.6800 | -3.565% | 235,388 | +24.648% | |
| 2026-03-26 | 5.8600 | 5.9450 | 5.8400 | 5.8900 | -0.169% | 146,623 | +20.204% | |
| 2026-03-25 | 5.9800 | 6.0600 | 5.8800 | 5.9000 | +0.511% | 196,383 | +20.000% | |
| 2026-03-24 | 5.8400 | 5.9900 | 5.7800 | 5.8700 | -1.012% | 172,442 | +20.613% | |
| 2026-03-23 | 5.9300 | 6.0300 | 5.8450 | 5.9300 | +2.773% | 184,655 | +19.393% | |
| 2026-03-20 | 6.1200 | 6.1200 | 5.7600 | 5.7700 | -5.565% | 542,495 | +22.704% | |
| 2026-03-19 | 6.0600 | 6.1600 | 6.0100 | 6.1100 | +0.493% | 416,861 | +15.876% | |
| 2026-03-18 | 6.3000 | 6.3300 | 6.0600 | 6.0800 | -3.797% | 201,280 | +16.447% | |
| 2026-03-17 | 6.2100 | 6.3400 | 6.2000 | 6.3200 | +2.431% | 294,291 | +12.025% | |
| 2026-03-16 | 6.1500 | 6.2650 | 6.1300 | 6.1700 | +1.815% | 220,086 | +14.749% | |
| 2026-03-13 | 6.1100 | 6.1550 | 6.0200 | 6.0600 | -0.656% | 189,462 | +16.832% | |
| 2026-03-12 | 6.1600 | 6.2200 | 6.0650 | 6.1000 | -2.087% | 179,440 | +16.066% | |
| 2026-03-11 | 6.0700 | 6.2600 | 6.0700 | 6.2300 | +0.322% | 297,517 | +13.644% | |
| 2026-03-10 | 6.0800 | 6.3000 | 6.0550 | 6.2100 | +1.305% | 214,822 | +14.010% | |
| 2026-03-09 | 6.2500 | 6.2500 | 5.9300 | 6.1300 | -1.920% | 253,873 | +15.498% | |
| 2026-03-06 | 6.3200 | 6.3200 | 6.1200 | 6.2500 | -2.648% | 233,595 | +13.280% | |
| 2026-03-05 | 6.5200 | 6.6100 | 6.3100 | 6.4200 | -2.727% | 271,643 | +10.280% | |
| 2026-03-04 | 6.5100 | 6.6800 | 6.4360 | 6.6000 | +1.852% | 441,807 | +7.273% | |
| 2026-03-03 | 6.0400 | 6.5100 | 5.8900 | 6.4800 | +6.404% | 459,939 | +9.259% | |
| 2026-03-02 | 5.8200 | 6.1550 | 5.7500 | 6.0900 | +3.925% | 279,053 | +16.256% | |
| 2026-02-27 | 5.9300 | 5.9800 | 5.8300 | 5.8600 | -2.658% | 193,556 | +20.819% | |
| 2026-02-26 | 5.9600 | 6.0450 | 5.9100 | 6.0200 | +1.007% | 176,682 | +17.608% | |
| 2026-02-25 | 5.7800 | 6.0100 | 5.7800 | 5.9600 | +2.582% | 209,438 | +18.792% | |
| 2026-02-24 | 5.9000 | 5.9150 | 5.7700 | 5.8100 | -1.525% | 119,487 | +21.859% | |
| 2026-02-23 | 5.8300 | 5.9350 | 5.7427 | 5.9000 | +1.027% | 197,828 | +20.000% | |
| 2026-02-20 | 5.7400 | 5.9100 | 5.7250 | 5.8400 | +1.213% | 253,705 | +21.233% | |
| 2026-02-19 | 5.1300 | 6.0000 | 5.1300 | 5.7700 | +3.964% | 495,016 | +22.704% | |
| 2026-02-18 | 5.4400 | 5.6300 | 5.4400 | 5.5500 | +0.543% | 227,544 | +27.568% | |
| 2026-02-17 | 5.4400 | 5.5900 | 5.3750 | 5.5200 | +1.099% | 152,352 | +28.261% | |
| 2026-02-13 | 5.4000 | 5.5450 | 5.3400 | 5.4600 | +1.299% | 246,470 | +29.670% | |
| 2026-02-12 | 5.5500 | 5.6300 | 5.2400 | 5.3900 | -1.282% | 303,853 | +31.354% | |
| 2026-02-11 | 5.6000 | 5.6000 | 5.4450 | 5.4600 | -1.975% | 201,119 | +29.670% | |
| 2026-02-10 | 5.5400 | 5.6100 | 5.5300 | 5.5700 | +0.360% | 125,702 | +27.110% | |
| 2026-02-09 | 5.5900 | 5.5900 | 5.4100 | 5.5500 | -0.716% | 169,961 | +27.568% | |
| 2026-02-06 | 5.4800 | 5.6100 | 5.4700 | 5.5900 | +3.327% | 375,455 | +26.655% | |
| 2026-02-05 | 5.3000 | 5.4300 | 5.2000 | 5.4100 | +1.692% | 358,387 | +30.869% | |
| 2026-02-04 | 5.3700 | 5.4300 | 5.2850 | 5.3200 | -0.931% | 275,959 | +33.083% | |
| 2026-02-03 | 5.3200 | 5.4150 | 5.2000 | 5.3700 | +0.750% | 324,058 | +31.844% | |
| 2026-02-02 | 5.3700 | 5.4200 | 5.3000 | 5.3300 | 0.000% | 218,754 | +32.833% | |
| 2026-01-30 | 5.2900 | 5.3500 | 5.1950 | 5.3300 | -0.374% | 293,782 | +32.833% | |
| 2026-01-29 | 5.2600 | 5.3500 | 5.2100 | 5.3500 | +2.490% | 226,694 | +32.336% | |
| 2026-01-28 | 5.3500 | 5.4600 | 5.1900 | 5.2200 | -2.247% | 257,809 | +35.632% | |
| 2026-01-27 | 5.3600 | 5.3900 | 5.2808 | 5.3400 | -0.928% | 258,197 | +32.584% | |
| 2026-01-26 | 5.5000 | 5.5050 | 5.2600 | 5.3900 | -3.578% | 519,298 | +31.354% | Div $0.050 |
| 2026-01-23 | 5.7300 | 5.7300 | 5.5800 | 5.5900 | -2.951% | 450,515 | +26.655% | |
| 2026-01-22 | 5.9900 | 6.0100 | 5.7100 | 5.7600 | -3.193% | 250,809 | +22.917% | |
| 2026-01-21 | 5.7700 | 5.9650 | 5.7500 | 5.9500 | +4.938% | 431,155 | +18.992% | |
| 2026-01-20 | 5.8300 | 5.8400 | 5.6106 | 5.6700 | -4.866% | 235,057 | +24.868% | |
| 2026-01-16 | 5.9600 | 6.0250 | 5.9000 | 5.9600 | -1.161% | 351,409 | +18.792% | |
| 2026-01-15 | 6.0100 | 6.1511 | 5.9900 | 6.0300 | +0.500% | 213,442 | +17.413% | |
| 2026-01-14 | 6.0000 | 6.0900 | 5.9300 | 6.0000 | 0.000% | 199,131 | +18.000% | |
| 2026-01-13 | 5.8900 | 6.0900 | 5.8900 | 6.0000 | +1.868% | 266,736 | +18.000% | |
| 2026-01-12 | 6.2800 | 6.3700 | 5.8100 | 5.8900 | -6.210% | 422,987 | +20.204% | |
| 2026-01-09 | 6.0700 | 6.4500 | 6.0300 | 6.2800 | +4.319% | 524,340 | +12.739% | |
| 2026-01-08 | 5.7200 | 6.1300 | 5.7050 | 6.0200 | +4.696% | 396,858 | +17.608% | |
| 2026-01-07 | 5.9500 | 5.9650 | 5.6450 | 5.7500 | -3.035% | 458,193 | +23.130% | |
| 2026-01-06 | 5.6000 | 5.9850 | 5.5700 | 5.9300 | +6.463% | 692,325 | +19.393% | |
| 2026-01-05 | 5.5100 | 5.5800 | 5.4700 | 5.5700 | +0.723% | 439,783 | +27.110% | |
| 2026-01-02 | 5.5700 | 5.5800 | 5.4750 | 5.5300 | -0.181% | 405,312 | +28.029% | |
| 2025-12-31 | 5.5500 | 5.5650 | 5.4501 | 5.5400 | +0.181% | 840,411 | +27.798% | |
| 2025-12-30 | 5.5200 | 5.5500 | 5.4650 | 5.5300 | +0.545% | 250,890 | +28.029% | |
| 2025-12-29 | 5.4500 | 5.5258 | 5.4100 | 5.5000 | -0.181% | 345,048 | +28.727% | |
| 2025-12-26 | 5.3900 | 5.5300 | 5.3000 | 5.5100 | +0.731% | 280,996 | +28.494% | |
| 2025-12-24 | 5.3600 | 5.4900 | 5.3500 | 5.4700 | +0.183% | 257,690 | +29.433% | |
| 2025-12-23 | 5.4100 | 5.4800 | 5.3600 | 5.4600 | +0.552% | 371,388 | +29.670% | |
| 2025-12-22 | 5.6400 | 5.6400 | 5.4300 | 5.4300 | -0.184% | 395,293 | +30.387% | |
| 2025-12-19 | 5.7600 | 5.7600 | 5.4250 | 5.4400 | -5.719% | 625,740 | +30.147% | |
| 2025-12-18 | 5.4900 | 5.7700 | 5.4750 | 5.7700 | +5.100% | 748,158 | +22.704% | |
| 2025-12-17 | 5.5400 | 5.5900 | 5.4400 | 5.4900 | -0.903% | 201,139 | +28.962% | |
| 2025-12-16 | 5.6700 | 5.7300 | 5.5300 | 5.5400 | -2.293% | 345,128 | +27.798% | |
| 2025-12-15 | 5.6700 | 5.7826 | 5.6400 | 5.6700 | +0.177% | 253,888 | +24.868% | |
| 2025-12-12 | 5.5500 | 5.6700 | 5.5401 | 5.6600 | +1.616% | 308,870 | +25.088% | |
| 2025-12-11 | 5.5800 | 5.7050 | 5.5550 | 5.5700 | 0.000% | 210,927 | +27.110% | |
| 2025-12-10 | 5.6900 | 5.6900 | 5.5335 | 5.5700 | -1.590% | 351,097 | +27.110% | |
| 2025-12-09 | 5.7400 | 5.8450 | 5.6600 | 5.6600 | -1.222% | 184,954 | +25.088% | |
| 2025-12-08 | 5.8200 | 5.8650 | 5.6950 | 5.7300 | -1.377% | 386,850 | +23.560% | |
| 2025-12-05 | 5.7700 | 5.9135 | 5.7580 | 5.8100 | +0.868% | 269,268 | +21.859% | |
| 2025-12-04 | 5.8100 | 5.8350 | 5.7300 | 5.7600 | -1.031% | 265,160 | +22.917% | |
| 2025-12-03 | 5.6200 | 5.8950 | 5.5500 | 5.8200 | +4.676% | 277,570 | +21.649% | |
| 2025-12-02 | 5.6100 | 5.6200 | 5.5100 | 5.5600 | -0.537% | 256,152 | +27.338% | |
| 2025-12-01 | 5.5300 | 5.6810 | 5.4600 | 5.5900 | +0.903% | 486,141 | +26.655% | |
| 2025-11-28 | 5.5000 | 5.5600 | 5.4700 | 5.5400 | +0.362% | 191,649 | +27.798% | |
| 2025-11-26 | 5.4700 | 5.5900 | 5.4300 | 5.5200 | +0.730% | 695,036 | +28.261% | |
| 2025-11-25 | 5.4000 | 5.4841 | 5.3200 | 5.4800 | +1.670% | 310,734 | +29.197% | |
| 2025-11-24 | 5.2600 | 5.3900 | 5.2500 | 5.3900 | +2.083% | 165,692 | +31.354% | |
| 2025-11-21 | 5.0300 | 5.3100 | 5.0300 | 5.2800 | +4.554% | 254,380 | +34.091% | |
| 2025-11-20 | 5.3400 | 5.3700 | 5.0100 | 5.0500 | -3.257% | 235,142 | +40.198% | |
| 2025-11-19 | 5.3800 | 5.4100 | 5.1845 | 5.2200 | -3.333% | 237,770 | +35.632% | |
| 2025-11-18 | 5.3400 | 5.4000 | 5.1950 | 5.4000 | +1.124% | 224,675 | +31.111% | |
| 2025-11-17 | 5.6900 | 5.6900 | 5.2500 | 5.3400 | -5.487% | 320,864 | +32.584% | |
| 2025-11-14 | 5.5300 | 5.6500 | 5.4600 | 5.6500 | +2.170% | 164,476 | +25.310% | |
| 2025-11-13 | 5.6100 | 5.7136 | 5.4900 | 5.5300 | -1.776% | 192,570 | +28.029% | |
| 2025-11-12 | 5.5500 | 5.6350 | 5.5450 | 5.6300 | +1.625% | 145,984 | +25.755% | |
| 2025-11-11 | 5.6000 | 5.6000 | 5.5000 | 5.5400 | -0.360% | 127,935 | +27.798% | |
| 2025-11-10 | 5.5200 | 5.6250 | 5.4900 | 5.5600 | +0.725% | 237,819 | +27.338% | |
| 2025-11-07 | 5.3700 | 5.5300 | 5.3100 | 5.5200 | +2.222% | 206,638 | +28.261% | |
| 2025-11-06 | 5.4200 | 5.5000 | 5.3700 | 5.4000 | -0.369% | 187,350 | +31.111% | |
| 2025-11-05 | 5.2800 | 5.5200 | 5.2700 | 5.4200 | +2.846% | 236,560 | +30.627% | |
| 2025-11-04 | 5.3600 | 5.3750 | 5.2100 | 5.2700 | -1.679% | 234,047 | +34.345% | |
| 2025-11-03 | 5.2400 | 5.4150 | 5.2350 | 5.3600 | +1.515% | 281,978 | +32.090% | |
| 2025-10-31 | 5.2200 | 5.3052 | 5.1650 | 5.2800 | +0.380% | 372,365 | +34.091% | |
| 2025-10-30 | 5.2500 | 5.3700 | 5.2100 | 5.2600 | 0.000% | 295,396 | +34.601% | |
| 2025-10-29 | 5.6200 | 5.6200 | 4.9200 | 5.2600 | -9.310% | 570,396 | +34.601% | |
| 2025-10-28 | 5.8300 | 5.9000 | 5.7600 | 5.8000 | -1.193% | 312,030 | +22.069% | |
| 2025-10-27 | 5.9800 | 5.9900 | 5.8400 | 5.8700 | -2.653% | 172,289 | +20.613% | Div $0.050 |
| 2025-10-24 | 6.0100 | 6.0800 | 5.9450 | 6.0300 | +1.515% | 202,478 | +17.413% | |
| 2025-10-23 | 6.0000 | 6.0600 | 5.7993 | 5.9400 | -1.329% | 173,458 | +19.192% | |
| 2025-10-22 | 5.7700 | 6.0300 | 5.7700 | 6.0200 | +4.333% | 246,445 | +17.608% | |
| 2025-10-21 | 5.6700 | 5.8382 | 5.6350 | 5.7700 | +2.305% | 229,926 | +22.704% | |
| 2025-10-20 | 5.6100 | 5.6600 | 5.4800 | 5.6400 | +2.174% | 194,161 | +25.532% | |
| 2025-10-17 | 5.4500 | 5.5900 | 5.4200 | 5.5200 | +0.364% | 189,032 | +28.261% | |
| 2025-10-16 | 5.4700 | 5.5900 | 5.4400 | 5.5000 | +0.733% | 283,165 | +28.727% | |
| 2025-10-15 | 5.3500 | 5.4850 | 5.3300 | 5.4600 | +3.019% | 206,145 | +29.670% | |
| 2025-10-14 | 5.1200 | 5.3200 | 5.0700 | 5.3000 | +2.317% | 411,585 | +33.585% | |
| 2025-10-13 | 5.3100 | 5.3100 | 5.1400 | 5.1800 | -0.956% | 245,821 | +36.680% | |
| 2025-10-10 | 5.4100 | 5.5099 | 5.2300 | 5.2300 | -3.506% | 243,211 | +35.373% | |
| 2025-10-09 | 5.4500 | 5.4700 | 5.2900 | 5.4200 | -1.095% | 250,509 | +30.627% | |
| 2025-10-08 | 5.5900 | 5.5900 | 5.4600 | 5.4800 | -1.616% | 162,647 | +29.197% | |
| 2025-10-07 | 5.5900 | 5.6650 | 5.5300 | 5.5700 | +0.542% | 268,392 | +27.110% | |
| 2025-10-06 | 5.6700 | 5.6800 | 5.5300 | 5.5400 | -0.894% | 249,021 | +27.798% | |
| 2025-10-03 | 5.6000 | 5.7500 | 5.5500 | 5.5900 | 0.000% | 198,246 | +26.655% | |
| 2025-10-02 | 5.5200 | 5.6000 | 5.4700 | 5.5900 | +0.721% | 278,978 | +26.655% | |
| 2025-10-01 | 5.7800 | 5.8200 | 5.5300 | 5.5500 | -4.803% | 405,658 | +27.568% | |
| 2025-09-30 | 5.8600 | 5.9150 | 5.7050 | 5.8300 | -1.019% | 999,034 | +21.441% | |
| 2025-09-29 | 5.9900 | 5.9950 | 5.7900 | 5.8900 | -1.174% | 412,068 | +20.204% | |
| 2025-09-26 | 6.0500 | 6.3300 | 5.9350 | 5.9600 | -1.161% | 285,637 | +18.792% | |
| 2025-09-25 | 6.0900 | 6.1650 | 6.0000 | 6.0300 | -1.792% | 301,312 | +17.413% | |
| 2025-09-24 | 6.2200 | 6.3400 | 6.1250 | 6.1400 | +0.327% | 336,189 | +15.309% | |
| 2025-09-23 | 6.2100 | 6.2500 | 6.0750 | 6.1200 | -1.449% | 308,136 | +15.686% | |
| 2025-09-22 | 6.1900 | 6.2700 | 6.1300 | 6.2100 | 0.000% | 275,421 | +14.010% | |
| 2025-09-19 | 6.4700 | 6.4850 | 6.1500 | 6.2100 | -3.721% | 800,591 | +14.010% | |
| 2025-09-18 | 6.3900 | 6.5300 | 6.3500 | 6.4500 | +1.256% | 381,009 | +9.767% | |
| 2025-09-17 | 6.3500 | 6.5650 | 6.2800 | 6.3700 | +0.315% | 368,777 | +11.146% | |
| 2025-09-16 | 6.2800 | 6.4250 | 6.2100 | 6.3500 | +1.276% | 274,216 | +11.496% | |
| 2025-09-15 | 6.4000 | 6.4589 | 6.2700 | 6.2700 | -1.878% | 351,490 | +12.919% | |
| 2025-09-12 | 6.2700 | 6.5150 | 6.1950 | 6.3900 | +1.752% | 345,943 | +10.798% | |
| 2025-09-11 | 6.2600 | 6.3700 | 6.1850 | 6.2800 | +0.319% | 257,688 | +12.739% | |
| 2025-09-10 | 6.1700 | 6.2700 | 6.1000 | 6.2600 | +1.789% | 221,507 | +13.099% | |
| 2025-09-09 | 6.1200 | 6.1700 | 6.0550 | 6.1500 | +0.326% | 313,181 | +15.122% | |
| 2025-09-08 | 6.1400 | 6.1700 | 6.0401 | 6.1300 | -0.163% | 221,435 | +15.498% | |
| 2025-09-05 | 6.2500 | 6.2700 | 5.9900 | 6.1400 | -0.325% | 360,812 | +15.309% | |
| 2025-09-04 | 5.8700 | 6.1600 | 5.8600 | 6.1600 | +4.940% | 331,370 | +14.935% | |
| 2025-09-03 | 5.9000 | 5.9550 | 5.8535 | 5.8700 | -1.345% | 363,832 | +20.613% | |
| 2025-09-02 | 6.0500 | 6.1200 | 5.8800 | 5.9500 | -3.409% | 447,378 | +18.992% | |
| 2025-08-29 | 6.0900 | 6.3200 | 5.9750 | 6.1600 | +1.987% | 647,750 | +14.935% | |
| 2025-08-28 | 6.0500 | 6.0500 | 5.8700 | 6.0400 | +0.332% | 579,178 | +17.219% | |
| 2025-08-27 | 5.8300 | 6.0200 | 5.8300 | 6.0200 | +2.034% | 310,094 | +17.608% | |
| 2025-08-26 | 5.9600 | 6.0350 | 5.8700 | 5.9000 | -0.840% | 512,643 | +20.000% | |
| 2025-08-25 | 6.1000 | 6.1600 | 5.9300 | 5.9500 | -2.936% | 718,478 | +18.992% | |
| 2025-08-22 | 5.8300 | 6.1550 | 5.7700 | 6.1300 | +6.424% | 979,646 | +15.498% | |
| 2025-08-21 | 5.9100 | 5.9100 | 5.6650 | 5.7600 | -2.867% | 332,125 | +22.917% | |
| 2025-08-20 | 5.9500 | 5.9900 | 5.8500 | 5.9300 | -0.503% | 403,415 | +19.393% | |
| 2025-08-19 | 5.8000 | 6.0600 | 5.8000 | 5.9600 | +2.759% | 648,663 | +18.792% | |
| 2025-08-18 | 5.8200 | 5.9400 | 5.7350 | 5.8000 | +0.173% | 283,011 | +22.069% | |
| 2025-08-15 | 5.9000 | 5.9100 | 5.7600 | 5.7900 | -1.698% | 395,271 | +22.280% | |
| 2025-08-14 | 5.8900 | 5.9900 | 5.8100 | 5.8900 | 0.000% | 588,332 | +20.204% | |
| 2025-08-13 | 5.8100 | 5.9500 | 5.6900 | 5.8900 | +2.792% | 547,125 | +20.204% | |
| 2025-08-12 | 5.6800 | 5.7700 | 5.5800 | 5.7300 | +2.139% | 339,959 | +23.560% | |
| 2025-08-11 | 5.6800 | 5.7450 | 5.4801 | 5.6100 | -1.751% | 277,149 | +26.203% | |
| 2025-08-08 | 5.7400 | 5.8700 | 5.5500 | 5.7100 | +0.175% | 545,886 | +23.993% | |
| 2025-08-07 | 5.7500 | 5.8850 | 5.6400 | 5.7000 | -0.697% | 468,512 | +24.211% | |
| 2025-08-06 | 6.1100 | 6.2300 | 5.6750 | 5.7400 | -6.969% | 637,468 | +23.345% | |
| 2025-08-05 | 6.0000 | 6.2300 | 5.9000 | 6.1700 | +3.177% | 770,578 | +14.749% | |
| 2025-08-04 | 5.5300 | 6.0250 | 5.5200 | 5.9800 | +11.359% | 790,383 | +18.395% | |
| 2025-08-01 | 5.2700 | 5.4750 | 5.0900 | 5.3700 | +0.940% | 957,720 | +31.844% | |
| 2025-07-31 | 5.3500 | 5.5000 | 5.2900 | 5.3200 | -1.299% | 372,743 | +33.083% | |
| 2025-07-30 | 5.6000 | 5.7900 | 5.1100 | 5.3900 | -2.355% | 822,206 | +31.354% | |
| 2025-07-29 | 5.5000 | 5.5450 | 5.3900 | 5.5200 | +1.471% | 369,059 | +28.261% | |
| 2025-07-28 | 5.6600 | 5.6600 | 5.4300 | 5.4400 | -3.546% | 330,684 | +30.147% | |
| 2025-07-25 | 5.5300 | 5.6600 | 5.4250 | 5.6400 | +2.174% | 288,232 | +25.532% | |
| 2025-07-24 | 5.4600 | 5.5450 | 5.4250 | 5.5200 | +1.099% | 303,042 | +28.261% | |
| 2025-07-23 | 5.4400 | 5.5100 | 5.2400 | 5.4600 | +0.738% | 411,261 | +29.670% | |
| 2025-07-22 | 5.3600 | 5.4984 | 5.3300 | 5.4200 | +2.072% | 427,159 | +30.627% | |
| 2025-07-21 | 5.1800 | 5.3200 | 5.1100 | 5.3100 | +1.530% | 729,484 | +33.333% | Div $0.050 |
| 2025-07-18 | 5.5800 | 5.5800 | 5.1650 | 5.2300 | -4.909% | 554,156 | +35.373% | |
| 2025-07-17 | 5.6000 | 5.8150 | 5.4950 | 5.5000 | -3.846% | 509,378 | +28.727% | |
| 2025-07-16 | 5.8100 | 5.9550 | 5.6600 | 5.7200 | -3.378% | 547,672 | +23.776% | |
| 2025-07-15 | 5.9700 | 6.0650 | 5.8000 | 5.9200 | -1.169% | 750,605 | +19.595% | |
| 2025-07-14 | 5.5500 | 6.0100 | 5.5500 | 5.9900 | +8.514% | 1,107,466 | +18.197% | |
| 2025-07-11 | 5.4300 | 5.5750 | 5.1400 | 5.5200 | +2.412% | 1,207,760 | +28.261% | |
| 2025-07-10 | 4.8700 | 5.4050 | 4.7800 | 5.3900 | +14.681% | 1,295,061 | +31.354% | |
| 2025-07-09 | 4.6100 | 4.7500 | 4.5650 | 4.7000 | +2.397% | 550,758 | +50.638% | |
| 2025-07-08 | 4.5700 | 4.7701 | 4.5600 | 4.5900 | +1.325% | 680,611 | +54.248% | |
| 2025-07-07 | 4.6200 | 4.6400 | 4.4950 | 4.5300 | -2.790% | 422,479 | +56.291% | |
| 2025-07-03 | 4.6100 | 4.7100 | 4.6100 | 4.6600 | +1.085% | 174,080 | +51.931% | |
| 2025-07-02 | 4.6000 | 4.7000 | 4.5700 | 4.6100 | 0.000% | 418,078 | +53.579% | |
| 2025-07-01 | 4.5500 | 4.6850 | 4.5000 | 4.6100 | +1.319% | 318,596 | +53.579% | |
| 2025-06-30 | 4.6700 | 4.7100 | 4.5200 | 4.5500 | -1.728% | 398,650 | +55.604% | |
| 2025-06-27 | 4.5500 | 4.6550 | 4.5300 | 4.6300 | +1.982% | 1,605,388 | +52.916% | |
| 2025-06-26 | 4.5100 | 4.5700 | 4.4300 | 4.5400 | +1.114% | 367,010 | +55.947% | |
| 2025-06-25 | 4.5800 | 4.6300 | 4.4800 | 4.4900 | -2.179% | 411,060 | +57.684% | |
| 2025-06-24 | 4.7200 | 4.7400 | 4.5750 | 4.5900 | -1.923% | 238,814 | +54.248% | |
| 2025-06-23 | 4.6900 | 4.7700 | 4.5600 | 4.6800 | -0.426% | 375,529 | +51.282% | |
| 2025-06-20 | 4.8000 | 4.8650 | 4.6200 | 4.7000 | -0.844% | 738,734 | +50.638% | |
| 2025-06-18 | 4.5000 | 4.8300 | 4.3300 | 4.7400 | +4.867% | 487,554 | +49.367% | |
| 2025-06-17 | 4.3400 | 4.7500 | 4.2900 | 4.5200 | +3.432% | 1,506,079 | +56.637% | |
| 2025-06-16 | 3.5300 | 4.4450 | 3.5000 | 4.3700 | +28.152% | 2,107,097 | +62.014% | |
| 2025-06-13 | 3.5200 | 3.5300 | 3.3450 | 3.4100 | -4.749% | 497,986 | +107.625% | |
| 2025-06-12 | 3.5000 | 3.6350 | 3.4950 | 3.5800 | +0.562% | 290,501 | +97.765% | |
| 2025-06-11 | 3.5400 | 3.6100 | 3.4800 | 3.5600 | +1.425% | 356,054 | +98.876% | |
| 2025-06-10 | 3.4200 | 3.5200 | 3.4100 | 3.5100 | +3.235% | 180,883 | +101.709% | |
| 2025-06-09 | 3.3400 | 3.4100 | 3.2381 | 3.4000 | +3.343% | 178,533 | +108.235% | |
| 2025-06-06 | 3.3200 | 3.3450 | 3.2800 | 3.2900 | +1.231% | 129,036 | +115.198% | |
| 2025-06-05 | 3.3000 | 3.3300 | 3.2400 | 3.2500 | -1.813% | 164,192 | +117.846% | |
| 2025-06-04 | 3.4400 | 3.4400 | 3.2900 | 3.3100 | -3.216% | 233,064 | +113.897% | |
| 2025-06-03 | 3.2700 | 3.4700 | 3.2400 | 3.4200 | +5.231% | 214,230 | +107.018% | |
| 2025-06-02 | 3.2800 | 3.3150 | 3.1800 | 3.2500 | -1.216% | 284,817 | +117.846% | |
| 2025-05-30 | 3.3100 | 3.3350 | 3.2500 | 3.2900 | -1.201% | 212,827 | +115.198% | |
| 2025-05-29 | 3.2900 | 3.4050 | 3.2900 | 3.3300 | +1.216% | 229,194 | +112.613% | |
| 2025-05-28 | 3.3000 | 3.3500 | 3.2500 | 3.2900 | -0.303% | 238,649 | +115.198% | |
| 2025-05-27 | 3.1400 | 3.3200 | 3.1250 | 3.3000 | +7.143% | 300,968 | +114.545% | |
| 2025-05-23 | 3.0400 | 3.1250 | 3.0300 | 3.0800 | -0.645% | 259,847 | +129.870% | |
| 2025-05-22 | 3.1000 | 3.1150 | 3.0100 | 3.1000 | +0.162% | 498,072 | +128.387% | |
| 2025-05-21 | 3.4100 | 3.4370 | 3.0900 | 3.0950 | -11.063% | 300,080 | +128.756% | |
| 2025-05-20 | 3.4400 | 3.6400 | 3.4100 | 3.4800 | +0.870% | 949,035 | +103.448% | |
| 2025-05-19 | 3.4000 | 3.5000 | 3.3800 | 3.4500 | -0.289% | 604,891 | +105.217% | |
| 2025-05-16 | 3.2600 | 3.4700 | 3.2500 | 3.4600 | +5.810% | 700,323 | +104.624% | |
| 2025-05-15 | 3.2600 | 3.2750 | 3.2200 | 3.2700 | +0.926% | 147,065 | +116.514% | |
| 2025-05-14 | 3.1500 | 3.2700 | 3.1000 | 3.2400 | +2.857% | 361,486 | +118.519% | |
| 2025-05-13 | 3.2900 | 3.2900 | 3.1400 | 3.1500 | -3.077% | 257,632 | +124.762% | |
| 2025-05-12 | 3.2200 | 3.3600 | 3.1900 | 3.2500 | +3.175% | 334,622 | +117.846% | |
| 2025-05-09 | 3.1600 | 3.2000 | 3.1300 | 3.1500 | +1.942% | 178,197 | +124.762% | |
| 2025-05-08 | 2.9500 | 3.1400 | 2.9400 | 3.0900 | +5.822% | 400,374 | +129.126% | |
| 2025-05-07 | 2.8800 | 2.9500 | 2.8400 | 2.9200 | +1.389% | 335,105 | +142.466% | |
| 2025-05-06 | 2.8200 | 2.9125 | 2.7650 | 2.8800 | +0.348% | 193,746 | +145.833% | |
| 2025-05-05 | 3.0750 | 3.1300 | 2.8600 | 2.8700 | -6.515% | 343,506 | +146.690% | |
| 2025-05-02 | 2.7800 | 3.1450 | 2.7800 | 3.0700 | +11.232% | 591,655 | +130.619% | |
| 2025-05-01 | 2.6100 | 2.8300 | 2.5100 | 2.7600 | +5.344% | 380,244 | +156.522% | |
| 2025-04-30 | 2.7500 | 2.7550 | 2.4850 | 2.6200 | 0.000% | 473,377 | +170.229% | |
| 2025-04-29 | 2.6400 | 2.6650 | 2.6050 | 2.6200 | -1.504% | 124,796 | +170.229% | |
| 2025-04-28 | 2.6300 | 2.7050 | 2.6100 | 2.6600 | +0.758% | 223,818 | +166.165% | |
| 2025-04-25 | 2.6900 | 2.6900 | 2.6100 | 2.6400 | -2.222% | 115,073 | +168.182% | |
| 2025-04-24 | 2.6800 | 2.7250 | 2.6400 | 2.7000 | +0.746% | 164,773 | +162.222% | |
| 2025-04-23 | 2.7200 | 2.8200 | 2.6650 | 2.6800 | +2.290% | 320,862 | +164.179% | |
| 2025-04-22 | 2.6300 | 2.7400 | 2.5800 | 2.6200 | +0.769% | 313,628 | +170.229% | Div $0.010 |
| 2025-04-21 | 2.5600 | 2.6250 | 2.4700 | 2.6000 | -0.383% | 324,523 | +172.308% | |
| 2025-04-17 | 2.6200 | 2.6800 | 2.5900 | 2.6100 | -0.760% | 294,835 | +171.264% | |
| 2025-04-16 | 2.5700 | 2.6500 | 2.5000 | 2.6300 | +2.335% | 365,082 | +169.202% | |
| 2025-04-15 | 2.6600 | 2.7100 | 2.5300 | 2.5700 | 0.000% | 528,165 | +175.486% |