IKNX
Ikonics Corp
stockNASDAQ
InactiveDec 13, 2021
33.90USD-0.294%(-0.10)55,149
IKNX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-12-13 | 35.3300 | 35.9501 | 32.8688 | 33.9000 | -0.294% | 55,149 | 0.000% |
| 2021-12-10 | 34.9400 | 36.5000 | 33.2600 | 34.0000 | -1.706% | 48,682 | -0.294% |
| 2021-12-09 | 34.1800 | 35.1789 | 33.5700 | 34.5900 | +0.993% | 28,097 | -1.995% |
| 2021-12-08 | 33.3100 | 35.5300 | 32.9386 | 34.2500 | +3.914% | 38,525 | -1.022% |
| 2021-12-07 | 32.4200 | 36.0000 | 31.4800 | 32.9600 | +6.186% | 28,878 | +2.852% |
| 2021-12-06 | 28.7900 | 31.5100 | 26.1301 | 31.0400 | +7.591% | 37,480 | +9.214% |
| 2021-12-03 | 31.0200 | 34.1079 | 28.0600 | 28.8500 | -5.441% | 40,441 | +17.504% |
| 2021-12-02 | 33.7900 | 33.7900 | 29.5101 | 30.5100 | -8.735% | 26,732 | +11.111% |
| 2021-12-01 | 33.9000 | 34.4900 | 33.2500 | 33.4300 | -0.090% | 17,852 | +1.406% |
| 2021-11-30 | 37.0225 | 37.0469 | 32.8400 | 33.4600 | -9.811% | 44,855 | +1.315% |
| 2021-11-29 | 39.7000 | 39.7000 | 35.5101 | 37.1000 | -8.845% | 62,335 | -8.625% |
| 2021-11-26 | 37.1500 | 40.7884 | 37.1500 | 40.7000 | +6.545% | 11,838 | -16.708% |
| 2021-11-24 | 39.9300 | 40.3750 | 37.2500 | 38.2000 | -4.500% | 24,249 | -11.257% |
| 2021-11-23 | 41.2000 | 42.8700 | 39.8115 | 40.0000 | -4.306% | 24,683 | -15.250% |
| 2021-11-22 | 42.9600 | 42.9600 | 39.6600 | 41.8000 | -1.205% | 53,225 | -18.900% |
| 2021-11-19 | 40.4700 | 43.5300 | 39.3701 | 42.3100 | +6.307% | 35,973 | -19.877% |
| 2021-11-18 | 39.1700 | 42.0000 | 38.0872 | 39.8000 | +2.104% | 36,322 | -14.824% |
| 2021-11-17 | 41.8300 | 43.9800 | 38.6200 | 38.9800 | -4.927% | 50,711 | -13.032% |
| 2021-11-16 | 33.1300 | 41.5400 | 32.5554 | 41.0000 | +22.024% | 67,494 | -17.317% |
| 2021-11-15 | 33.7000 | 33.7000 | 32.0000 | 33.6000 | +0.810% | 36,874 | +0.893% |
| 2021-11-12 | 34.3100 | 34.4987 | 33.2800 | 33.3300 | -1.100% | 17,309 | +1.710% |
| 2021-11-11 | 33.6200 | 34.4700 | 33.0618 | 33.7006 | +1.999% | 10,861 | +0.592% |
| 2021-11-10 | 33.4400 | 34.5000 | 33.0000 | 33.0400 | -2.249% | 16,132 | +2.603% |
| 2021-11-09 | 32.0000 | 34.4353 | 31.7500 | 33.8000 | +6.709% | 29,732 | +0.296% |
| 2021-11-08 | 29.0800 | 32.9999 | 29.0800 | 31.6750 | +8.161% | 51,671 | +7.024% |
| 2021-11-05 | 29.2500 | 29.7500 | 28.9700 | 29.2850 | +0.120% | 17,548 | +15.759% |
| 2021-11-04 | 29.2500 | 29.2500 | 28.8601 | 29.2500 | 0.000% | 12,721 | +15.897% |
| 2021-11-03 | 27.3500 | 29.2500 | 27.3500 | 29.2500 | +6.557% | 12,741 | +15.897% |
| 2021-11-02 | 27.6500 | 27.9000 | 26.1700 | 27.4500 | -1.929% | 18,899 | +23.497% |
| 2021-11-01 | 27.0400 | 29.3309 | 26.8500 | 27.9900 | +5.186% | 16,946 | +21.115% |
| 2021-10-29 | 27.8699 | 28.2465 | 26.0979 | 26.6100 | -5.134% | 17,230 | +27.396% |
| 2021-10-28 | 27.6500 | 29.1900 | 27.6500 | 28.0500 | +1.118% | 7,544 | +20.856% |
| 2021-10-27 | 27.7180 | 27.9829 | 27.2800 | 27.7400 | -0.929% | 11,157 | +22.206% |
| 2021-10-26 | 27.9400 | 29.0447 | 27.7500 | 28.0000 | -0.036% | 9,050 | +21.071% |
| 2021-10-25 | 27.5200 | 29.3950 | 27.5100 | 28.0100 | -0.356% | 30,296 | +21.028% |
| 2021-10-22 | 29.6700 | 29.9197 | 26.2700 | 28.1100 | -6.144% | 45,534 | +20.598% |
| 2021-10-21 | 30.8900 | 31.0329 | 29.4100 | 29.9500 | -2.284% | 13,862 | +13.189% |
| 2021-10-20 | 29.8800 | 30.6500 | 29.0100 | 30.6500 | +2.577% | 34,074 | +10.604% |
| 2021-10-19 | 29.2600 | 30.6400 | 28.5800 | 29.8800 | +3.894% | 31,300 | +13.454% |
| 2021-10-18 | 29.5500 | 32.2188 | 28.5600 | 28.7600 | -4.293% | 42,813 | +17.872% |
| 2021-10-15 | 29.5000 | 30.5000 | 28.2500 | 30.0500 | +4.015% | 36,701 | +12.812% |
| 2021-10-14 | 28.8000 | 29.4200 | 28.4201 | 28.8900 | +1.654% | 11,196 | +17.342% |
| 2021-10-13 | 28.3500 | 29.3000 | 27.1700 | 28.4200 | +1.175% | 27,680 | +19.282% |
| 2021-10-12 | 29.8736 | 29.8736 | 27.6800 | 28.0900 | -5.643% | 22,060 | +20.684% |
| 2021-10-11 | 28.8900 | 30.2600 | 28.8900 | 29.7700 | +3.692% | 13,199 | +13.873% |
| 2021-10-08 | 30.0200 | 30.1500 | 28.3300 | 28.7100 | -5.869% | 48,872 | +18.077% |
| 2021-10-07 | 28.8500 | 30.9330 | 28.8500 | 30.5000 | +4.416% | 38,554 | +11.148% |
| 2021-10-06 | 29.5700 | 31.4000 | 28.8500 | 29.2100 | -2.144% | 21,614 | +16.056% |
| 2021-10-05 | 28.8000 | 31.0000 | 28.8000 | 29.8500 | +3.646% | 45,817 | +13.568% |
| 2021-10-04 | 28.9000 | 29.1700 | 27.8101 | 28.8000 | +0.770% | 26,232 | +17.708% |
| 2021-10-01 | 28.4100 | 30.0000 | 27.8352 | 28.5800 | +0.634% | 50,089 | +18.614% |
| 2021-09-30 | 27.8600 | 28.4000 | 26.4200 | 28.4000 | +3.329% | 16,194 | +19.366% |
| 2021-09-29 | 27.4100 | 28.4528 | 27.0401 | 27.4850 | +1.309% | 27,306 | +23.340% |
| 2021-09-28 | 27.0700 | 28.5699 | 26.2900 | 27.1300 | -1.596% | 24,749 | +24.954% |
| 2021-09-27 | 28.2900 | 29.1799 | 27.3600 | 27.5700 | -3.770% | 18,350 | +22.960% |
| 2021-09-24 | 27.2500 | 28.9300 | 26.2800 | 28.6500 | +3.318% | 28,928 | +18.325% |
| 2021-09-23 | 27.4400 | 28.5000 | 26.2800 | 27.7300 | +0.471% | 57,538 | +22.250% |
| 2021-09-22 | 26.5300 | 27.7500 | 26.1400 | 27.6000 | +6.154% | 42,521 | +22.826% |
| 2021-09-21 | 26.7800 | 27.3800 | 26.0000 | 26.0000 | -2.108% | 21,238 | +30.385% |
| 2021-09-20 | 27.1100 | 27.4600 | 26.5200 | 26.5600 | -2.173% | 27,654 | +27.636% |
| 2021-09-17 | 27.5800 | 28.3000 | 27.1000 | 27.1500 | -2.513% | 19,037 | +24.862% |
| 2021-09-16 | 27.6800 | 28.8300 | 27.5600 | 27.8500 | +1.236% | 18,163 | +21.724% |
| 2021-09-15 | 26.7800 | 28.9600 | 26.7800 | 27.5100 | +2.880% | 33,042 | +23.228% |
| 2021-09-14 | 26.6500 | 27.8000 | 26.1400 | 26.7400 | +2.491% | 10,508 | +26.776% |
| 2021-09-13 | 27.5700 | 28.2900 | 26.0100 | 26.0900 | -4.746% | 37,036 | +29.935% |
| 2021-09-10 | 29.3700 | 29.6050 | 26.3700 | 27.3900 | -5.844% | 32,371 | +23.768% |
| 2021-09-09 | 28.5900 | 31.0000 | 27.7137 | 29.0900 | +1.713% | 59,776 | +16.535% |
| 2021-09-08 | 29.9300 | 30.4200 | 27.9200 | 28.6000 | -3.866% | 39,474 | +18.531% |
| 2021-09-07 | 28.9900 | 30.8906 | 28.9900 | 29.7500 | +2.023% | 41,747 | +13.950% |
| 2021-09-03 | 29.9200 | 31.4490 | 28.8866 | 29.1600 | -3.858% | 46,239 | +16.255% |
| 2021-09-02 | 27.1700 | 31.5499 | 27.1700 | 30.3300 | +13.383% | 145,732 | +11.771% |
| 2021-09-01 | 27.8300 | 28.5710 | 26.2800 | 26.7500 | -2.372% | 65,204 | +26.729% |
| 2021-08-31 | 28.7000 | 29.8418 | 27.0000 | 27.4000 | -4.629% | 65,463 | +23.723% |
| 2021-08-30 | 31.5300 | 33.3200 | 27.0900 | 28.7300 | -9.512% | 129,223 | +17.995% |
| 2021-08-27 | 25.3200 | 33.8000 | 24.6800 | 31.7500 | +28.543% | 484,883 | +6.772% |
| 2021-08-26 | 24.3500 | 25.5000 | 24.3500 | 24.7000 | +0.611% | 50,990 | +37.247% |
| 2021-08-25 | 24.8300 | 25.1900 | 24.2300 | 24.5500 | -3.308% | 18,627 | +38.086% |
| 2021-08-24 | 24.1000 | 25.3916 | 23.4519 | 25.3900 | +7.040% | 19,833 | +33.517% |
| 2021-08-23 | 23.0700 | 24.5000 | 22.6904 | 23.7200 | +0.893% | 12,790 | +42.917% |
| 2021-08-20 | 22.7600 | 23.8200 | 22.1681 | 23.5100 | +2.217% | 26,858 | +44.194% |
| 2021-08-19 | 22.0000 | 23.2450 | 20.4450 | 23.0000 | +3.417% | 82,893 | +47.391% |
| 2021-08-18 | 22.9200 | 23.7500 | 22.1000 | 22.2400 | -4.426% | 35,330 | +52.428% |
| 2021-08-17 | 23.5400 | 23.5400 | 22.2800 | 23.2700 | -0.086% | 37,837 | +45.681% |
| 2021-08-16 | 24.0000 | 24.0000 | 22.0200 | 23.2900 | -3.681% | 33,691 | +45.556% |
| 2021-08-13 | 24.0350 | 25.2800 | 24.0350 | 24.1800 | +0.834% | 106,882 | +40.199% |
| 2021-08-12 | 23.7500 | 23.9900 | 23.0200 | 23.9800 | +2.522% | 27,117 | +41.368% |
| 2021-08-11 | 23.2000 | 23.6300 | 23.0100 | 23.3900 | +2.140% | 19,447 | +44.934% |
| 2021-08-10 | 23.5400 | 23.5400 | 22.7601 | 22.9000 | +1.823% | 27,816 | +48.035% |
| 2021-08-09 | 22.7500 | 23.4300 | 21.9424 | 22.4900 | -0.575% | 52,649 | +50.734% |
| 2021-08-06 | 22.8100 | 24.0700 | 21.6800 | 22.6200 | -0.352% | 116,455 | +49.867% |
| 2021-08-05 | 22.8900 | 22.9600 | 21.7444 | 22.7000 | -0.439% | 43,599 | +49.339% |
| 2021-08-04 | 22.9800 | 23.3900 | 22.2144 | 22.8000 | -0.826% | 19,458 | +48.684% |
| 2021-08-03 | 24.4900 | 24.4900 | 22.3600 | 22.9900 | -2.336% | 34,852 | +47.455% |
| 2021-08-02 | 22.1200 | 23.7500 | 21.8800 | 23.5400 | +8.130% | 44,259 | +44.010% |
| 2021-07-30 | 21.5200 | 21.9700 | 21.4200 | 21.7700 | -0.910% | 12,597 | +55.719% |
| 2021-07-29 | 22.2000 | 22.7500 | 21.0301 | 21.9700 | -1.788% | 31,317 | +54.301% |
| 2021-07-28 | 21.8100 | 23.2400 | 21.8100 | 22.3700 | +1.682% | 74,522 | +51.542% |
| 2021-07-27 | 22.6000 | 22.7600 | 20.5200 | 22.0000 | -4.223% | 59,119 | +54.091% |
| 2021-07-26 | 21.2500 | 24.2000 | 21.2500 | 22.9700 | +9.433% | 128,545 | +47.584% |
| 2021-07-23 | 21.6000 | 21.6400 | 20.5600 | 20.9900 | -0.757% | 41,294 | +61.505% |
| 2021-07-22 | 19.8600 | 21.4300 | 19.3800 | 21.1500 | +6.281% | 99,231 | +60.284% |
| 2021-07-21 | 18.7600 | 21.1399 | 18.5135 | 19.9000 | +4.572% | 101,880 | +70.352% |
| 2021-07-20 | 18.9000 | 20.0000 | 18.4600 | 19.0300 | -0.834% | 32,791 | +78.140% |
| 2021-07-19 | 18.7600 | 19.7800 | 18.2800 | 19.1900 | -0.156% | 53,031 | +76.655% |
| 2021-07-16 | 18.0100 | 19.4100 | 18.0100 | 19.2200 | +7.135% | 26,483 | +76.379% |
| 2021-07-15 | 20.4500 | 20.4500 | 17.9400 | 17.9400 | -12.054% | 101,453 | +88.963% |
| 2021-07-14 | 21.0400 | 21.3880 | 20.2400 | 20.3989 | -3.047% | 38,849 | +66.185% |
| 2021-07-13 | 21.0600 | 21.5700 | 20.6000 | 21.0400 | -2.003% | 43,202 | +61.122% |
| 2021-07-12 | 22.2500 | 23.2000 | 20.6001 | 21.4700 | -1.423% | 123,468 | +57.895% |
| 2021-07-09 | 20.6200 | 23.4133 | 20.1200 | 21.7800 | +7.027% | 260,367 | +55.647% |
| 2021-07-08 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -1.738% | 82,834 | +66.585% |
| 2021-07-07 | 20.5200 | 20.7100 | 20.5200 | 20.7100 | +1.271% | 65,217 | +63.689% |
| 2021-07-06 | 22.1900 | 23.7500 | 20.3500 | 20.4500 | -12.867% | 154,941 | +65.770% |
| 2021-07-02 | 22.8000 | 24.6100 | 21.2400 | 23.4700 | +2.939% | 529,077 | +44.440% |
| 2021-07-01 | 19.5000 | 23.7000 | 18.5000 | 22.8000 | +18.074% | 436,287 | +48.684% |
| 2021-06-30 | 19.6300 | 20.6850 | 18.7301 | 19.3100 | -8.915% | 173,290 | +75.557% |
| 2021-06-29 | 20.4700 | 21.8500 | 18.5000 | 21.2000 | +1.581% | 736,910 | +59.906% |
| 2021-06-28 | 19.4006 | 27.5000 | 18.6000 | 20.8700 | +12.446% | 7,936,553 | +62.434% |
| 2021-06-25 | 17.9400 | 25.0000 | 15.1200 | 18.5600 | +64.248% | 13,006,866 | +82.651% |
| 2021-06-24 | 12.0200 | 12.0200 | 11.2066 | 11.3000 | -0.088% | 7,793 | +200.000% |
| 2021-06-23 | 10.8900 | 11.7099 | 10.7300 | 11.3100 | +1.435% | 12,599 | +199.735% |
| 2021-06-22 | 10.4100 | 11.4500 | 10.4100 | 11.1500 | +6.903% | 109,873 | +204.036% |
| 2021-06-21 | 10.2800 | 10.5300 | 10.2800 | 10.4300 | 0.000% | 8,545 | +225.024% |
| 2021-06-18 | 10.3200 | 10.6000 | 10.1601 | 10.4300 | +1.066% | 7,264 | +225.024% |
| 2021-06-17 | 10.2100 | 10.5927 | 10.1540 | 10.3200 | +2.172% | 13,539 | +228.488% |
| 2021-06-16 | 10.6600 | 11.1736 | 9.7200 | 10.1006 | -2.221% | 18,411 | +235.624% |
| 2021-06-15 | 10.7900 | 10.8400 | 10.0000 | 10.3300 | -2.763% | 12,845 | +228.170% |
| 2021-06-14 | 10.8600 | 10.8600 | 10.4401 | 10.6235 | -1.269% | 9,226 | +219.104% |
| 2021-06-11 | 11.0200 | 11.9086 | 10.4636 | 10.7600 | -2.272% | 18,117 | +215.056% |
| 2021-06-10 | 11.0500 | 12.9900 | 10.4901 | 11.0101 | +1.476% | 191,070 | +207.899% |
| 2021-06-09 | 11.1700 | 11.1700 | 10.8350 | 10.8500 | -2.252% | 5,573 | +212.442% |
| 2021-06-08 | 11.1150 | 11.8699 | 10.6700 | 11.1000 | +3.160% | 15,178 | +205.405% |
| 2021-06-07 | 10.7400 | 10.8700 | 10.3401 | 10.7600 | -1.012% | 5,644 | +215.056% |
| 2021-06-04 | 9.6800 | 11.2000 | 9.6800 | 10.8700 | +14.181% | 76,347 | +211.868% |
| 2021-06-03 | 9.4000 | 9.7800 | 9.4000 | 9.5200 | +1.223% | 8,101 | +256.092% |
| 2021-06-02 | 9.2800 | 10.0900 | 9.2800 | 9.4050 | +1.020% | 27,513 | +260.447% |
| 2021-06-01 | 9.3300 | 9.3900 | 9.1500 | 9.3100 | -0.851% | 2,893 | +264.125% |
| 2021-05-28 | 9.3000 | 9.3900 | 9.2999 | 9.3899 | +3.072% | 2,009 | +261.026% |
| 2021-05-27 | 9.2411 | 9.3100 | 9.1100 | 9.1100 | -0.978% | 1,969 | +272.119% |
| 2021-05-26 | 9.2500 | 9.3000 | 9.0601 | 9.2000 | -2.128% | 8,437 | +268.478% |
| 2021-05-25 | 9.2400 | 9.4800 | 9.2300 | 9.4000 | 0.000% | 4,487 | +260.638% |
| 2021-05-24 | 9.1200 | 9.4800 | 9.1200 | 9.4000 | +0.106% | 5,014 | +260.638% |
| 2021-05-21 | 9.7300 | 9.8779 | 9.2500 | 9.3900 | -2.187% | 19,778 | +261.022% |
| 2021-05-20 | 9.1200 | 10.0100 | 9.1200 | 9.6000 | +6.077% | 61,740 | +253.125% |
| 2021-05-19 | 9.2600 | 9.4900 | 8.6500 | 9.0500 | -0.659% | 2,352 | +274.586% |
| 2021-05-18 | 9.0700 | 9.3800 | 8.9700 | 9.1100 | -0.761% | 10,031 | +272.119% |
| 2021-05-17 | 9.0000 | 9.2400 | 9.0000 | 9.1799 | +2.569% | 2,568 | +269.285% |
| 2021-05-14 | 9.3500 | 9.3500 | 8.9500 | 8.9500 | -2.293% | 6,088 | +278.771% |
| 2021-05-13 | 9.7193 | 9.9914 | 9.0600 | 9.1600 | -1.416% | 66,317 | +270.087% |
| 2021-05-12 | 10.0797 | 10.1325 | 9.0900 | 9.2916 | -8.457% | 16,589 | +264.846% |
| 2021-05-11 | 10.1700 | 10.3400 | 9.8000 | 10.1500 | -2.964% | 19,174 | +233.990% |
| 2021-05-10 | 10.2280 | 10.6000 | 10.1100 | 10.4600 | +1.652% | 10,324 | +224.092% |
| 2021-05-07 | 10.3200 | 11.0300 | 10.2900 | 10.2900 | -1.153% | 10,853 | +229.446% |
| 2021-05-06 | 9.9900 | 10.8600 | 9.8000 | 10.4100 | +4.412% | 49,333 | +225.648% |
| 2021-05-05 | 10.0500 | 10.1000 | 9.9600 | 9.9701 | -0.795% | 4,451 | +240.017% |
| 2021-05-04 | 10.2300 | 10.2300 | 9.9100 | 10.0500 | -2.427% | 5,169 | +237.313% |
| 2021-05-03 | 9.7900 | 10.5999 | 9.7900 | 10.3000 | +4.781% | 45,582 | +229.126% |
| 2021-04-30 | 9.6600 | 10.1100 | 9.6600 | 9.8300 | -0.954% | 6,411 | +244.863% |
| 2021-04-29 | 9.8650 | 9.9247 | 9.5500 | 9.9247 | +1.792% | 8,674 | +241.572% |
| 2021-04-28 | 10.0500 | 10.0900 | 9.7500 | 9.7500 | -2.985% | 2,174 | +247.692% |
| 2021-04-27 | 10.1218 | 10.1218 | 10.0300 | 10.0500 | +2.342% | 952 | +237.313% |
| 2021-04-26 | 9.4500 | 10.0100 | 9.4500 | 9.8200 | +1.133% | 21,877 | +245.214% |
| 2021-04-23 | 9.7900 | 9.8000 | 9.5400 | 9.7100 | +0.831% | 10,816 | +249.125% |
| 2021-04-22 | 9.8800 | 10.0100 | 9.5200 | 9.6300 | -4.936% | 22,354 | +252.025% |
| 2021-04-21 | 10.1137 | 10.2350 | 9.8700 | 10.1300 | -0.978% | 9,152 | +234.650% |
| 2021-04-20 | 10.0600 | 10.2900 | 10.0300 | 10.2300 | +1.735% | 2,138 | +231.378% |
| 2021-04-19 | 9.3700 | 10.3299 | 9.3700 | 10.0555 | +5.183% | 10,304 | +237.129% |
| 2021-04-16 | 9.2000 | 9.7200 | 9.0700 | 9.5600 | +5.055% | 44,057 | +254.603% |
| 2021-04-15 | 10.0000 | 10.0000 | 9.0001 | 9.1000 | -5.797% | 29,763 | +272.527% |
| 2021-04-14 | 10.2065 | 10.3800 | 9.5600 | 9.6600 | -5.294% | 17,793 | +250.932% |
| 2021-04-13 | 10.2700 | 10.4050 | 9.9000 | 10.2000 | -1.544% | 14,942 | +232.353% |
| 2021-04-12 | 10.2000 | 10.6000 | 10.1300 | 10.3600 | +5.714% | 23,189 | +227.220% |
| 2021-04-09 | 10.7300 | 11.0900 | 9.8000 | 9.8000 | -10.665% | 61,936 | +245.918% |
| 2021-04-08 | 10.5500 | 13.6200 | 10.3300 | 10.9700 | +1.763% | 443,765 | +209.025% |
| 2021-04-07 | 10.0760 | 11.0960 | 10.0200 | 10.7800 | +8.016% | 89,713 | +214.471% |
| 2021-04-06 | 10.3300 | 10.3300 | 9.7600 | 9.9800 | -3.854% | 8,586 | +239.679% |
| 2021-04-05 | 10.3000 | 11.2000 | 10.2030 | 10.3800 | -1.143% | 31,184 | +226.590% |
| 2021-04-01 | 10.3384 | 11.4000 | 9.7305 | 10.5000 | +7.143% | 48,427 | +222.857% |
| 2021-03-31 | 9.8000 | 9.8500 | 9.7845 | 9.8000 | -0.609% | 2,831 | +245.918% |
| 2021-03-30 | 9.6900 | 10.3000 | 9.5010 | 9.8600 | -1.400% | 10,330 | +243.813% |
| 2021-03-29 | 10.1000 | 10.1500 | 9.3500 | 10.0000 | -2.248% | 26,224 | +239.000% |
| 2021-03-26 | 10.1600 | 10.6983 | 9.9427 | 10.2300 | +0.590% | 18,107 | +231.378% |
| 2021-03-25 | 11.0800 | 11.0800 | 9.9400 | 10.1700 | -7.038% | 23,758 | +233.333% |
| 2021-03-24 | 10.5500 | 12.2325 | 10.2600 | 10.9400 | +5.803% | 110,047 | +209.872% |
| 2021-03-23 | 10.5950 | 11.2500 | 10.2100 | 10.3400 | +0.388% | 90,722 | +227.853% |
| 2021-03-22 | 10.7000 | 10.7000 | 10.3000 | 10.3000 | -3.738% | 9,753 | +229.126% |
| 2021-03-19 | 10.1000 | 10.9855 | 9.8001 | 10.7000 | +6.468% | 13,596 | +216.822% |
| 2021-03-18 | 10.3700 | 11.2500 | 10.0100 | 10.0500 | -2.899% | 36,592 | +237.313% |
| 2021-03-17 | 9.7700 | 10.7399 | 9.6100 | 10.3500 | +7.477% | 37,203 | +227.536% |
| 2021-03-16 | 9.6620 | 10.3000 | 9.5801 | 9.6300 | -7.582% | 15,382 | +252.025% |
| 2021-03-15 | 10.0600 | 10.8218 | 10.0600 | 10.4200 | +0.482% | 26,290 | +225.336% |
| 2021-03-12 | 10.7400 | 11.2200 | 10.0001 | 10.3700 | -0.051% | 36,133 | +226.905% |
| 2021-03-11 | 10.5600 | 10.5600 | 10.1400 | 10.3753 | +4.170% | 7,255 | +226.738% |
| 2021-03-10 | 9.6000 | 11.1300 | 9.6000 | 9.9600 | +0.810% | 35,075 | +240.361% |
| 2021-03-09 | 9.3957 | 9.8800 | 9.3100 | 9.8800 | +4.219% | 9,053 | +243.117% |
| 2021-03-08 | 9.0644 | 9.5000 | 9.0644 | 9.4800 | +4.867% | 2,657 | +257.595% |
| 2021-03-05 | 9.2800 | 9.2800 | 8.9700 | 9.0400 | -3.830% | 18,614 | +275.000% |
| 2021-03-04 | 10.0800 | 10.0800 | 8.8800 | 9.4000 | -6.000% | 27,022 | +260.638% |
| 2021-03-03 | 9.7700 | 10.0000 | 9.3000 | 10.0000 | +1.833% | 11,479 | +239.000% |
| 2021-03-02 | 10.1000 | 10.1613 | 9.6100 | 9.8200 | -0.908% | 13,164 | +245.214% |
| 2021-03-01 | 9.9900 | 10.4850 | 9.7261 | 9.9100 | +2.482% | 23,792 | +242.079% |
| 2021-02-26 | 9.4000 | 9.9500 | 9.4000 | 9.6700 | +1.363% | 9,540 | +250.569% |
| 2021-02-25 | 10.0001 | 10.1800 | 9.5300 | 9.5400 | -3.343% | 16,715 | +255.346% |
| 2021-02-24 | 9.7400 | 10.6699 | 9.7400 | 9.8700 | 0.000% | 20,649 | +243.465% |
| 2021-02-23 | 10.4750 | 10.5300 | 8.3613 | 9.8700 | -8.696% | 53,304 | +243.465% |
| 2021-02-22 | 10.8800 | 11.1961 | 10.6500 | 10.8100 | -3.568% | 21,239 | +213.599% |
| 2021-02-19 | 13.0000 | 13.1200 | 11.1800 | 11.2100 | -7.737% | 67,808 | +202.409% |
| 2021-02-18 | 13.3000 | 14.0500 | 12.1500 | 12.1500 | -11.443% | 45,397 | +179.012% |
| 2021-02-17 | 12.6100 | 14.5000 | 12.3500 | 13.7200 | -0.146% | 166,116 | +147.085% |
| 2021-02-16 | 11.7700 | 14.5000 | 11.3100 | 13.7400 | +16.441% | 181,195 | +146.725% |
| 2021-02-12 | 11.1100 | 11.9499 | 10.6401 | 11.8000 | +7.664% | 81,163 | +187.288% |
| 2021-02-11 | 11.7200 | 12.4171 | 10.4800 | 10.9600 | -4.696% | 81,256 | +209.307% |
| 2021-02-10 | 11.7500 | 12.9800 | 11.0700 | 11.5000 | +4.072% | 94,635 | +194.783% |
| 2021-02-09 | 10.1100 | 11.4445 | 10.0350 | 11.0500 | +10.169% | 70,444 | +206.787% |
| 2021-02-08 | 10.2200 | 10.3800 | 10.0000 | 10.0300 | -1.859% | 16,436 | +237.986% |
| 2021-02-05 | 10.2190 | 10.3500 | 10.2000 | 10.2200 | -0.680% | 10,023 | +231.703% |
| 2021-02-04 | 10.4600 | 10.7100 | 10.1409 | 10.2900 | -2.925% | 14,443 | +229.446% |
| 2021-02-03 | 9.8500 | 10.6800 | 9.8500 | 10.6000 | +5.473% | 5,316 | +219.811% |
| 2021-02-02 | 10.2000 | 10.2000 | 9.7700 | 10.0500 | +0.550% | 9,624 | +237.313% |
| 2021-02-01 | 10.0500 | 10.3100 | 9.6453 | 9.9950 | +1.990% | 21,885 | +239.170% |
| 2021-01-29 | 10.4150 | 10.6700 | 9.7200 | 9.8000 | +0.307% | 21,364 | +245.918% |
| 2021-01-28 | 10.2300 | 10.2500 | 9.7274 | 9.7700 | +6.658% | 15,484 | +246.981% |
| 2021-01-27 | 11.0100 | 11.5900 | 9.1601 | 9.1601 | -20.965% | 84,291 | +270.083% |
| 2021-01-26 | 11.6776 | 11.8200 | 11.2500 | 11.5900 | -0.855% | 6,152 | +192.494% |
| 2021-01-25 | 10.7500 | 11.9800 | 10.7500 | 11.6900 | +7.544% | 39,735 | +189.991% |
| 2021-01-22 | 11.0300 | 11.0300 | 10.6450 | 10.8700 | -0.763% | 10,198 | +211.868% |
| 2021-01-21 | 11.4900 | 11.4900 | 10.9200 | 10.9536 | -5.572% | 21,786 | +209.487% |
| 2021-01-20 | 11.3000 | 11.9900 | 10.5660 | 11.6000 | +4.505% | 79,957 | +192.241% |
| 2021-01-19 | 11.9200 | 11.9200 | 10.5300 | 11.1000 | -0.225% | 70,823 | +205.405% |
| 2021-01-15 | 11.4900 | 16.0000 | 10.7040 | 11.1250 | +6.971% | 471,653 | +204.719% |
| 2021-01-14 | 11.0500 | 11.0500 | 10.3407 | 10.4000 | -5.455% | 3,812 | +225.962% |
| 2021-01-13 | 9.7000 | 11.2500 | 9.7000 | 11.0000 | +11.675% | 39,527 | +208.182% |
| 2021-01-12 | 9.7000 | 10.0000 | 9.5600 | 9.8500 | -1.303% | 3,568 | +244.162% |
| 2021-01-11 | 9.7000 | 9.9800 | 8.8000 | 9.9800 | +3.206% | 6,191 | +239.679% |
| 2021-01-08 | 9.6800 | 9.9999 | 9.0000 | 9.6700 | -3.300% | 6,637 | +250.569% |
| 2021-01-07 | 9.6400 | 10.3000 | 9.5800 | 10.0000 | +5.820% | 18,426 | +239.000% |
| 2021-01-06 | 8.6500 | 9.6500 | 8.6500 | 9.4500 | +9.756% | 18,911 | +258.730% |
| 2021-01-05 | 8.7000 | 10.6000 | 8.5001 | 8.6100 | -10.962% | 20,289 | +293.728% |
| 2021-01-04 | 10.4900 | 10.4900 | 8.6401 | 9.6700 | -3.003% | 27,858 | +250.569% |
| 2020-12-31 | 10.8200 | 11.8100 | 9.6672 | 9.9694 | -3.677% | 59,575 | +240.041% |
| 2020-12-30 | 8.7430 | 13.3900 | 8.1000 | 10.3500 | +36.184% | 233,911 | +227.536% |
| 2020-12-29 | 6.8300 | 7.6000 | 6.8200 | 7.6000 | +12.484% | 20,479 | +346.053% |
| 2020-12-28 | 6.5000 | 6.7700 | 6.5000 | 6.7565 | +4.267% | 3,662 | +401.739% |
| 2020-12-24 | 6.4500 | 6.5300 | 6.4400 | 6.4800 | +0.465% | 2,412 | +423.148% |
| 2020-12-23 | 6.4300 | 6.7500 | 6.4300 | 6.4500 | -4.444% | 1,004 | +425.581% |
| 2020-12-22 | 6.3100 | 6.7500 | 6.3100 | 6.7500 | +3.687% | 2,811 | +402.222% |
| 2020-12-21 | 6.4700 | 6.5300 | 6.4400 | 6.5100 | +1.402% | 2,760 | +420.737% |
| 2020-12-18 | 6.4400 | 6.6400 | 6.4200 | 6.4200 | -0.191% | 3,197 | +428.037% |
| 2020-12-17 | 6.6600 | 6.7000 | 6.4000 | 6.4323 | -1.042% | 12,962 | +427.028% |
| 2020-12-16 | 6.2400 | 6.5000 | 6.0000 | 6.5000 | +5.008% | 11,446 | +421.538% |
| 2020-12-15 | 5.8500 | 6.1900 | 5.5100 | 6.1900 | +0.979% | 18,011 | +447.658% |
| 2020-12-14 | 6.0703 | 6.1500 | 5.8300 | 6.1300 | -1.920% | 5,000 | +453.018% |
| 2020-12-11 | 6.0500 | 6.2500 | 6.0000 | 6.2500 | +2.291% | 4,074 | +442.400% |
| 2020-12-09 | 6.1900 | 6.2000 | 6.0031 | 6.1100 | -2.246% | 4,269 | +454.828% |
| 2020-12-08 | 6.1100 | 6.2504 | 6.1000 | 6.2504 | +0.327% | 3,633 | +442.365% |
| 2020-12-07 | 6.2562 | 6.2900 | 5.9500 | 6.2300 | +5.593% | 3,546 | +444.141% |
| 2020-12-04 | 5.8300 | 6.0100 | 5.7900 | 5.9000 | +2.431% | 15,923 | +474.576% |
| 2020-12-03 | 5.7599 | 5.7900 | 5.3700 | 5.7600 | +1.587% | 8,311 | +488.542% |
| 2020-12-02 | 5.2068 | 5.6700 | 5.2068 | 5.6700 | +9.990% | 8,165 | +497.884% |
| 2020-12-01 | 5.4400 | 5.4400 | 5.1550 | 5.1550 | +1.078% | 1,531 | +557.614% |
| 2020-11-30 | 5.2289 | 5.4019 | 5.1000 | 5.1000 | -3.955% | 3,651 | +564.706% |
| 2020-11-25 | 5.4720 | 5.4800 | 5.2231 | 5.3100 | -1.934% | 1,501 | +538.418% |
| 2020-11-24 | 5.1254 | 5.4147 | 5.1254 | 5.4147 | -0.615% | 2,009 | +526.073% |
| 2020-11-23 | 5.4500 | 5.4500 | 5.1468 | 5.4482 | +3.578% | 2,692 | +522.224% |
| 2020-11-20 | 5.2500 | 5.4300 | 5.1000 | 5.2600 | +2.136% | 23,144 | +544.487% |
| 2020-11-19 | 4.9600 | 5.2194 | 4.9600 | 5.1500 | +0.586% | 4,166 | +558.252% |
| 2020-11-18 | 5.1100 | 5.4000 | 5.0500 | 5.1200 | +2.196% | 10,753 | +562.109% |
| 2020-11-17 | 4.9700 | 5.0250 | 4.9170 | 5.0100 | +2.875% | 13,735 | +576.647% |
| 2020-11-13 | 5.0800 | 5.0800 | 4.7500 | 4.8700 | -2.209% | 2,690 | +596.099% |
| 2020-11-12 | 5.1300 | 5.1300 | 4.7700 | 4.9800 | +3.750% | 4,735 | +580.723% |
| 2020-11-11 | 4.7499 | 4.8999 | 4.6800 | 4.8000 | +3.448% | 6,594 | +606.250% |
| 2020-11-10 | 4.5600 | 4.6950 | 4.5600 | 4.6400 | +3.341% | 1,385 | +630.603% |
| 2020-11-09 | 4.1800 | 4.6100 | 4.1800 | 4.4900 | +7.421% | 12,429 | +655.011% |
| 2020-11-05 | 4.2700 | 4.3600 | 4.1004 | 4.1798 | +2.976% | 7,759 | +711.044% |
| 2020-11-04 | 3.8200 | 4.0750 | 3.8200 | 4.0590 | +2.242% | 1,257 | +735.181% |
| 2020-11-03 | 3.9010 | 4.0416 | 3.8700 | 3.9700 | +1.535% | 14,936 | +753.904% |
| 2020-11-02 | 4.2800 | 4.2800 | 3.9100 | 3.9100 | -14.442% | 5,833 | +767.008% |
| 2020-10-30 | 4.5000 | 4.7900 | 4.5000 | 4.5700 | +4.338% | 8,771 | +641.794% |
| 2020-10-29 | 4.9700 | 5.3931 | 4.3700 | 4.3800 | -10.612% | 111,676 | +673.973% |
| 2020-10-28 | 4.2200 | 4.9800 | 4.2200 | 4.9000 | +17.788% | 51,558 | +591.837% |
| 2020-10-27 | 4.1200 | 4.5800 | 4.0717 | 4.1600 | +1.711% | 56,467 | +714.904% |
| 2020-10-26 | 4.2400 | 4.2850 | 3.9200 | 4.0900 | -8.399% | 28,242 | +728.851% |
| 2020-10-23 | 4.4000 | 4.5800 | 4.2389 | 4.4650 | +1.477% | 9,785 | +659.239% |
| 2020-10-22 | 4.1300 | 4.6900 | 4.0000 | 4.4000 | +10.831% | 104,412 | +670.455% |
| 2020-10-21 | 3.5964 | 4.1026 | 3.5964 | 3.9700 | +7.588% | 39,998 | +753.904% |
| 2020-10-20 | 3.7050 | 3.9600 | 3.4752 | 3.6900 | +3.944% | 56,138 | +818.699% |
| 2020-10-19 | 3.5700 | 4.0000 | 3.3392 | 3.5500 | +3.198% | 58,875 | +854.930% |
| 2020-10-16 | 3.4001 | 3.4500 | 3.3800 | 3.4400 | +2.381% | 4,805 | +885.465% |
| 2020-10-15 | 3.5000 | 3.5000 | 3.3300 | 3.3600 | -2.609% | 20,901 | +908.929% |
| 2020-10-14 | 3.4100 | 3.4600 | 3.4100 | 3.4500 | +0.583% | 8,878 | +882.609% |
| 2020-10-13 | 3.4100 | 3.4900 | 3.4100 | 3.4300 | -0.867% | 8,762 | +888.338% |
| 2020-10-12 | 3.5900 | 3.6500 | 3.4100 | 3.4600 | +0.101% | 11,402 | +879.769% |
| 2020-10-09 | 3.5400 | 3.5855 | 3.4100 | 3.4565 | -2.757% | 6,631 | +880.761% |
| 2020-10-08 | 3.5200 | 3.6300 | 3.3801 | 3.5545 | +0.694% | 12,121 | +853.721% |
| 2020-10-07 | 3.8000 | 3.8000 | 3.4606 | 3.5300 | -7.105% | 27,147 | +860.340% |
| 2020-10-06 | 3.4399 | 4.1000 | 3.3950 | 3.8000 | +13.745% | 208,799 | +792.105% |
| 2020-10-05 | 3.3300 | 3.5677 | 3.3200 | 3.3408 | -4.000% | 13,024 | +914.727% |
| 2020-10-02 | 3.4500 | 3.5000 | 3.3165 | 3.4800 | +2.053% | 2,360 | +874.138% |
| 2020-10-01 | 3.3900 | 3.4200 | 3.3133 | 3.4100 | -4.482% | 4,748 | +894.135% |
| 2020-09-30 | 3.5900 | 3.5900 | 3.3801 | 3.5700 | +1.420% | 8,578 | +849.580% |
| 2020-09-29 | 3.5000 | 3.7500 | 3.3200 | 3.5200 | +1.441% | 11,632 | +863.068% |
| 2020-09-28 | 3.4000 | 3.4700 | 3.2500 | 3.4700 | +4.204% | 4,457 | +876.945% |
| 2020-09-25 | 3.3100 | 3.3300 | 3.3000 | 3.3300 | -2.478% | 2,496 | +918.018% |
| 2020-09-24 | 3.3300 | 3.4780 | 3.3100 | 3.4146 | +1.798% | 3,200 | +892.796% |
| 2020-09-23 | 3.3200 | 3.5960 | 3.2925 | 3.3543 | +0.428% | 5,369 | +910.643% |
| 2020-09-22 | 3.5100 | 3.6500 | 3.3000 | 3.3400 | -0.299% | 11,699 | +914.970% |
| 2020-09-21 | 3.3000 | 3.3500 | 3.2800 | 3.3500 | -2.899% | 3,000 | +911.940% |
| 2020-09-18 | 3.3100 | 3.4779 | 3.3100 | 3.4500 | +2.304% | 3,309 | +882.609% |
| 2020-09-17 | 3.3230 | 3.3723 | 3.2600 | 3.3723 | +1.270% | 1,408 | +905.249% |
| 2020-09-16 | 3.3250 | 3.3300 | 3.3250 | 3.3300 | -4.585% | 977 | +918.018% |
| 2020-09-15 | 3.3872 | 3.4900 | 3.3410 | 3.4900 | -1.412% | 2,208 | +871.347% |
| 2020-09-14 | 3.3700 | 3.6622 | 3.3635 | 3.5400 | +0.855% | 2,282 | +857.627% |
| 2020-09-11 | 3.5800 | 3.6700 | 3.4600 | 3.5100 | -1.468% | 2,750 | +865.812% |
| 2020-09-10 | 3.7500 | 3.7800 | 3.4840 | 3.5623 | +3.857% | 7,035 | +851.632% |
| 2020-09-09 | 3.5500 | 3.5800 | 3.4300 | 3.4300 | -6.920% | 6,251 | +888.338% |
| 2020-09-08 | 3.7150 | 3.9700 | 3.5038 | 3.6850 | +4.986% | 19,381 | +819.946% |
| 2020-09-04 | 3.9600 | 3.9999 | 3.5000 | 3.5100 | -11.364% | 39,801 | +865.812% |
| 2020-09-03 | 3.3400 | 4.3800 | 3.2033 | 3.9600 | +24.138% | 89,242 | +756.061% |
| 2020-09-02 | 3.2060 | 3.2060 | 3.1900 | 3.1900 | -1.846% | 1,559 | +962.696% |
| 2020-09-01 | 3.1900 | 3.2700 | 3.1900 | 3.2500 | -2.651% | 1,102 | +943.077% |
| 2020-08-31 | 3.3385 | 3.3385 | 3.3385 | 3.3385 | -4.614% | 341 | +915.426% |
| 2020-08-28 | 3.2600 | 3.5100 | 3.2600 | 3.5000 | +5.830% | 1,613 | +868.571% |
| 2020-08-26 | 3.3400 | 3.3400 | 3.2500 | 3.3072 | +1.760% | 5,106 | +925.036% |
| 2020-08-25 | 3.2700 | 3.2700 | 3.2500 | 3.2500 | -1.065% | 540 | +943.077% |
| 2020-08-24 | 3.5550 | 3.5550 | 3.2500 | 3.2850 | -2.954% | 14,644 | +931.963% |
| 2020-08-20 | 3.4600 | 3.5227 | 3.3688 | 3.3850 | -5.710% | 6,725 | +901.477% |
| 2020-08-19 | 3.7300 | 3.8294 | 3.5201 | 3.5900 | -6.639% | 8,460 | +844.290% |
| 2020-08-14 | 3.8453 | 3.8453 | 3.8453 | 3.8453 | +0.905% | 335 | +781.596% |
| 2020-08-13 | 3.9114 | 4.0299 | 3.8100 | 3.8108 | +0.258% | 2,617 | +789.577% |
| 2020-08-12 | 3.8701 | 3.9200 | 3.8000 | 3.8010 | -3.073% | 3,621 | +791.871% |
| 2020-08-11 | 3.9900 | 4.1100 | 3.8700 | 3.9215 | +1.857% | 2,575 | +764.465% |
| 2020-08-10 | 3.8650 | 4.1100 | 3.7434 | 3.8500 | +2.667% | 38,653 | +780.519% |
| 2020-08-07 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +0.804% | 7,734 | +804.000% |
| 2020-08-06 | 3.8695 | 3.9000 | 3.7201 | 3.7201 | -3.374% | 3,155 | +811.266% |
| 2020-08-05 | 3.9400 | 3.9400 | 3.7350 | 3.8500 | +8.146% | 4,561 | +780.519% |
| 2020-08-04 | 3.7700 | 3.7700 | 3.5600 | 3.5600 | -1.928% | 263 | +852.247% |
| 2020-08-03 | 3.5301 | 3.6300 | 3.5301 | 3.6300 | +2.254% | 3,012 | +833.884% |
| 2020-07-31 | 3.3500 | 3.6700 | 3.3500 | 3.5500 | -1.662% | 11,716 | +854.930% |
| 2020-07-30 | 4.1000 | 4.1000 | 3.5800 | 3.6100 | -9.296% | 7,152 | +839.058% |
| 2020-07-29 | 4.0900 | 4.0900 | 3.9800 | 3.9800 | -2.451% | 678 | +751.759% |
| 2020-07-28 | 3.8700 | 4.1500 | 3.7401 | 4.0800 | +5.155% | 12,155 | +730.882% |
| 2020-07-27 | 3.9600 | 4.1800 | 3.7150 | 3.8800 | +4.865% | 9,543 | +773.711% |
| 2020-07-24 | 3.9200 | 3.9200 | 3.7000 | 3.7000 | -2.375% | 3,269 | +816.216% |
| 2020-07-23 | 3.6702 | 3.8000 | 3.6600 | 3.7900 | +0.795% | 3,808 | +794.459% |
| 2020-07-22 | 3.4400 | 3.7601 | 3.4400 | 3.7601 | +6.854% | 18,394 | +801.572% |
| 2020-07-21 | 3.3800 | 3.5287 | 3.3800 | 3.5189 | +4.264% | 7,708 | +863.369% |
| 2020-07-20 | 3.3900 | 3.4000 | 3.3700 | 3.3750 | -0.735% | 1,494 | +904.444% |
| 2020-07-17 | 3.4000 | 3.4400 | 3.4000 | 3.4000 | 0.000% | 2,973 | +897.059% |
| 2020-07-16 | 3.3010 | 3.4387 | 3.3010 | 3.4000 | +2.719% | 5,422 | +897.059% |
| 2020-07-15 | 3.3800 | 3.3800 | 3.3100 | 3.3100 | +2.795% | 876 | +924.169% |
| 2020-07-14 | 3.2500 | 3.2600 | 3.1999 | 3.2200 | -2.424% | 7,126 | +952.795% |
| 2020-07-13 | 3.3800 | 3.3900 | 3.2000 | 3.3000 | +1.538% | 9,540 | +927.273% |
| 2020-07-10 | 3.1280 | 3.5700 | 3.1280 | 3.2500 | -2.695% | 17,562 | +943.077% |
| 2020-07-09 | 3.2800 | 3.4000 | 3.1200 | 3.3400 | +3.086% | 9,112 | +914.970% |
| 2020-07-08 | 3.4600 | 3.4600 | 3.1634 | 3.2400 | -2.118% | 15,511 | +946.296% |
| 2020-07-07 | 3.6400 | 3.6400 | 3.3101 | 3.3101 | -6.494% | 10,980 | +924.138% |
| 2020-07-06 | 3.6200 | 3.6800 | 3.5400 | 3.5400 | +3.812% | 4,822 | +857.627% |
| 2020-07-02 | 3.5100 | 3.6200 | 3.3900 | 3.4100 | -1.016% | 9,398 | +894.135% |
| 2020-07-01 | 3.4500 | 3.5500 | 3.1200 | 3.4450 | -0.226% | 34,227 | +884.035% |
| 2020-06-30 | 3.9400 | 4.1800 | 3.3634 | 3.4528 | -17.790% | 41,584 | +881.812% |
| 2020-06-29 | 4.1301 | 4.5900 | 4.0900 | 4.2000 | +3.747% | 49,422 | +707.143% |
| 2020-06-26 | 4.3000 | 4.4000 | 3.8600 | 4.0483 | -2.918% | 20,668 | +737.389% |
| 2020-06-25 | 3.7200 | 4.4400 | 3.7200 | 4.1700 | +9.162% | 10,322 | +712.950% |
| 2020-06-24 | 4.0100 | 4.2000 | 3.8200 | 3.8200 | -2.051% | 26,579 | +787.435% |
| 2020-06-23 | 3.8100 | 4.0800 | 3.7001 | 3.9000 | -2.010% | 8,931 | +769.231% |
| 2020-06-22 | 4.0600 | 4.4700 | 3.7600 | 3.9800 | +6.702% | 16,965 | +751.759% |
| 2020-06-19 | 4.1000 | 4.2208 | 3.7000 | 3.7300 | -10.979% | 37,559 | +808.847% |
| 2020-06-18 | 4.8000 | 4.8000 | 3.7900 | 4.1900 | -15.182% | 27,968 | +709.069% |
| 2020-06-17 | 5.2700 | 5.5000 | 3.7500 | 4.9400 | +31.733% | 233,050 | +586.235% |
| 2020-06-16 | 3.3000 | 4.2900 | 3.2900 | 3.7500 | 0.000% | 120,077 | +804.000% |