Dark

Check out our Dark Pool Levels

IGMS
IGM Biosciences, Inc. Common Stock
stock NASDAQ

At Close

May 13, 2025 3:59:30 PM EDT

1.14USD-4.202%(-0.05)85,777

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 12, 2025 8:00:30 AM EDT

1.13USD-5.042%(-0.06)0

After-hours

May 13, 2025 4:27:30 PM EDT

1.11USD-2.632%(-0.03)13,274

OverviewOption ChainHistoricalExchangesShortsMore

May 16, 2025 Jun 20, 2025 Sep 19, 2025 Dec 19, 2025

ITM/OTM for Jun 20, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	690	18	0

IGMS Jun 20, 2025 Exp. - Volume by Strike

Puts

Calls

IGMS Jun 20, 2025 Exp. - Open Interest by Strike

Puts

Calls

IGMS Jun 20, 2025 Exp. - Max Pain @ $2.50

Puts

Calls

IGMS Jun 20, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.70	-41.67%	1	11	12-09	IGMS250620C00035000
30.00 C	0.80	+45.45%	1	40	12-09	IGMS250620C00030000
25.00 C	1.00	-20.00%	1	8	12-09	IGMS250620C00025000
22.50 C	4.40	+10.00%	1	21	10-28	IGMS250620C00022500
20.00 C	0.15	-87.50%	7	70	01-06	IGMS250620C00020000
17.50 C	1.55	-20.51%	1	14	12-02	IGMS250620C00017500
15.00 C	6.20	0%	1	1	10-28	IGMS250620C00015000
12.50 C	7.60	-5.00%	2	13	10-29	IGMS250620C00012500
10.00 C	0.10	-91.94%	10	76	02-26	IGMS250620C00010000
7.50 C	0.06	0%	1	1	03-25	IGMS250620C00007500
5.00 C	0.01	-90.91%	1	26	03-25	IGMS250620C00005000
2.50 C	0.05	-50.00%	20	409	05-06	IGMS250620C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	0	0%	0			IGMS250620P00035000
30.00 P	16.00	0%	1	1	10-28	IGMS250620P00030000
25.00 P	11.90	0%	1	1	10-28	IGMS250620P00025000
22.50 P	0	0%	0			IGMS250620P00022500
20.00 P	12.43	0%	2	1	12-13	IGMS250620P00020000
17.50 P	0	0%	0			IGMS250620P00017500
15.00 P	0	0%	0			IGMS250620P00015000
12.50 P	0	0%	0			IGMS250620P00012500
10.00 P	0	0%	0			IGMS250620P00010000
7.50 P	2.30	+21.05%	1	9	12-19	IGMS250620P00007500
5.00 P	0	0%	0			IGMS250620P00005000
2.50 P	1.30	-9.09%	2	6	04-15	IGMS250620P00002500

Share