Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IGMS
IGM Biosciences, Inc. Common Stock
stock NASDAQ

At Close
May 13, 2025 3:59:30 PM EDT
1.14USD-4.202%(-0.05)85,777
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:00:30 AM EDT
1.13USD-5.042%(-0.06)0
After-hours
May 13, 2025 4:27:30 PM EDT
1.11USD-2.632%(-0.03)13,274
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
017600


IGMS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

IGMS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

IGMS May 16, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


IGMS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0IGMS250516C00007500
5.00 C00%0IGMS250516C00005000
2.50 C0.050.00%117605-12IGMS250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0IGMS250516P00007500
5.00 P00%0IGMS250516P00005000
2.50 P00%0IGMS250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC