IGAC
Invest Green Acquisition Corporation Class A
stockNASDAQ
At CloseSep 30, 2026 11:21:24 AM EDT
10.11USD0.000%(-0.00)24,479
Pre-marketOct 1, 2026 8:02:30 AM EDT
10.14USD+0.297%(+0.03)
IGAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-09-30 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 6 | 0.000% |
| 2026-09-29 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | 0.000% | 168 | 0.000% |
| 2026-09-28 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | +0.099% | 381 | 0.000% |
| 2026-09-23 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.298% | 216,150 | +0.099% |
| 2026-09-14 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.399% | 10,010 | +0.397% |
| 2026-08-11 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 12,519 | +0.798% |
| 2026-08-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 5,033 | +0.798% |
| 2026-07-28 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 874,393 | +0.798% |
| 2026-07-27 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 5,003 | +0.798% |
| 2026-07-21 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -0.199% | 1 | +0.798% |
| 2026-07-17 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +0.100% | 208 | +0.597% |
| 2026-07-07 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.200% | 6,488 | +0.697% |
| 2026-05-29 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | +0.602% | 14,329 | +0.898% |
| 2026-04-20 | 9.9600 | 9.9600 | 9.9600 | 9.9600 | +0.101% | 22,103 | +1.506% |
| 2026-04-17 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.101% | 1,500 | +1.608% |
| 2026-04-09 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.101% | 300 | +1.710% |
| 2026-03-11 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -0.101% | 3,341 | +1.813% |
| 2026-03-05 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | 0.000% | 5,200 | +1.710% |
| 2026-03-04 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.202% | 5,211 | +1.710% |
| 2026-03-03 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | -0.302% | 5,608 | +1.915% |
| 2026-02-26 | 9.9500 | 9.9500 | 9.9500 | 9.9500 | +0.404% | 118 | +1.608% |
| 2026-01-29 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | -0.101% | 1,135 | +2.018% |
| 2026-01-15 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | +0.711% | 106,625 | +1.915% |
| 2026-01-06 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 530,215 | +2.640% |
| 2026-01-05 | 9.8200 | 9.8400 | 9.8200 | 9.8400 | -0.102% | 132,857 | +2.744% |
| 2026-01-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 41,335 | +2.640% |
| 2025-12-26 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | -0.404% | 12,102 | +2.640% |
| 2025-12-22 | 9.8900 | 9.8900 | 9.8900 | 9.8900 | -2.273% | 39,221 | +2.224% |
| 2023-01-11 | 10.1100 | 10.1200 | 10.1100 | 10.1200 | +0.049% | 5,100 | -0.099% |
| 2023-01-10 | 10.1100 | 10.1185 | 10.1100 | 10.1150 | -0.049% | 3,540 | -0.049% |
| 2023-01-09 | 10.1300 | 10.1400 | 10.1200 | 10.1200 | 0.000% | 40,049 | -0.099% |
| 2023-01-06 | 10.1100 | 10.1300 | 10.1100 | 10.1200 | +0.198% | 12,722 | -0.099% |
| 2023-01-05 | 10.0900 | 10.1073 | 10.0900 | 10.1000 | 0.000% | 6,339 | +0.099% |
| 2023-01-04 | 10.0601 | 10.1000 | 10.0600 | 10.1000 | +0.498% | 666 | +0.099% |
| 2022-12-30 | 10.0450 | 10.0500 | 10.0450 | 10.0500 | 0.000% | 4,744 | +0.597% |
| 2022-12-29 | 10.0450 | 10.0500 | 10.0400 | 10.0500 | -0.099% | 502 | +0.597% |
| 2022-12-28 | 10.0600 | 10.0600 | 10.0500 | 10.0600 | +0.100% | 5,186 | +0.497% |
| 2022-12-27 | 10.0415 | 10.0500 | 10.0400 | 10.0500 | -0.099% | 2,564 | +0.597% |
| 2022-12-23 | 10.0400 | 10.0600 | 10.0400 | 10.0600 | +0.199% | 400 | +0.497% |
| 2022-12-22 | 10.0627 | 10.0650 | 10.0400 | 10.0400 | -0.397% | 703 | +0.697% |
| 2022-12-21 | 10.0900 | 10.0900 | 10.0500 | 10.0800 | +0.249% | 14,802 | +0.298% |
| 2022-12-20 | 10.0500 | 10.0550 | 10.0400 | 10.0550 | -0.149% | 5,473 | +0.547% |
| 2022-12-19 | 10.0400 | 10.0700 | 10.0400 | 10.0700 | +0.199% | 765 | +0.397% |
| 2022-12-16 | 10.0441 | 10.0500 | 10.0400 | 10.0500 | +0.100% | 1,203 | +0.597% |
| 2022-12-15 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 2,046 | +0.697% |
| 2022-12-14 | 10.0350 | 10.0600 | 10.0300 | 10.0300 | -0.061% | 155,424 | +0.798% |
| 2022-12-12 | 10.0300 | 10.0361 | 10.0300 | 10.0361 | +0.011% | 4,746 | +0.736% |
| 2022-12-09 | 10.0400 | 10.0400 | 10.0350 | 10.0350 | -0.050% | 410 | +0.747% |
| 2022-12-08 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | +0.099% | 4,736 | +0.697% |
| 2022-12-07 | 10.0300 | 10.0301 | 10.0300 | 10.0301 | +0.001% | 1,255 | +0.797% |
| 2022-12-06 | 10.0350 | 10.0350 | 10.0300 | 10.0300 | -0.100% | 600 | +0.798% |
| 2022-12-05 | 10.0200 | 10.0400 | 10.0200 | 10.0400 | +0.286% | 35,599 | +0.697% |
| 2022-12-02 | 10.0114 | 10.0114 | 10.0114 | 10.0114 | -0.086% | 335 | +0.985% |
| 2022-12-01 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 80 | +0.898% |
| 2022-11-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 147,700 | +0.898% |
| 2022-11-28 | 10.0250 | 10.0250 | 10.0129 | 10.0200 | 0.000% | 7,200 | +0.898% |
| 2022-11-25 | 10.0850 | 10.0850 | 10.0200 | 10.0200 | 0.000% | 699 | +0.898% |
| 2022-11-23 | 10.0300 | 10.0300 | 10.0200 | 10.0200 | -0.100% | 12,763 | +0.898% |
| 2022-11-22 | 10.0300 | 10.0350 | 10.0200 | 10.0300 | 0.000% | 12,492 | +0.798% |
| 2022-11-21 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 1,506 | +0.798% |
| 2022-11-18 | 10.0400 | 10.0400 | 10.0300 | 10.0400 | 0.000% | 5,557 | +0.697% |
| 2022-11-17 | 10.0401 | 10.0401 | 10.0400 | 10.0400 | 0.000% | 703 | +0.697% |
| 2022-11-16 | 10.0350 | 10.0401 | 10.0350 | 10.0400 | +0.100% | 6,209 | +0.697% |
| 2022-11-15 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 137 | +0.798% |
| 2022-11-14 | 10.0400 | 10.0400 | 10.0300 | 10.0300 | -0.100% | 2,203 | +0.798% |
| 2022-11-11 | 10.0200 | 10.0500 | 10.0200 | 10.0400 | +0.100% | 6,528 | +0.697% |
| 2022-11-09 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | 0.000% | 25,783 | +0.798% |
| 2022-11-08 | 10.0150 | 10.0300 | 10.0150 | 10.0300 | +0.199% | 17,319 | +0.798% |
| 2022-11-04 | 10.0100 | 10.0101 | 10.0100 | 10.0101 | +0.001% | 4,131 | +0.998% |
| 2022-11-03 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 330 | +0.999% |
| 2022-11-02 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 507 | +0.999% |
| 2022-11-01 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 330 | +0.999% |
| 2022-10-28 | 10.0100 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 2,151 | +0.999% |
| 2022-10-27 | 10.0128 | 10.0173 | 10.0100 | 10.0100 | -0.027% | 20,674 | +0.999% |
| 2022-10-25 | 10.0127 | 10.0127 | 10.0127 | 10.0127 | +0.012% | 249 | +0.972% |
| 2022-10-24 | 10.0200 | 10.0200 | 10.0100 | 10.0115 | +0.005% | 45,816 | +0.984% |
| 2022-10-21 | 10.0100 | 10.0200 | 10.0100 | 10.0110 | +0.010% | 4,817 | +0.989% |
| 2022-10-19 | 10.0100 | 10.0300 | 10.0100 | 10.0100 | +0.100% | 10,616 | +0.999% |
| 2022-10-18 | 10.0000 | 10.0099 | 9.9900 | 10.0000 | -0.200% | 33,117 | +1.100% |
| 2022-10-17 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | 0.000% | 2,923 | +0.898% |
| 2022-10-14 | 10.0186 | 10.0200 | 9.9900 | 10.0200 | +0.050% | 11,313 | +0.898% |
| 2022-10-13 | 10.0200 | 10.0200 | 10.0100 | 10.0150 | -0.050% | 13,496 | +0.949% |
| 2022-10-12 | 10.0101 | 10.0200 | 10.0100 | 10.0200 | +0.100% | 702 | +0.898% |
| 2022-10-11 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 1,323 | +0.999% |
| 2022-10-10 | 10.0150 | 10.0150 | 10.0100 | 10.0100 | 0.000% | 5,649 | +0.999% |
| 2022-10-06 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 2,228 | +0.999% |
| 2022-10-05 | 10.0100 | 10.0300 | 9.9900 | 10.0100 | +0.050% | 36,242 | +0.999% |
| 2022-10-04 | 10.0000 | 10.0050 | 9.9900 | 10.0050 | +0.050% | 24,763 | +1.049% |
| 2022-10-03 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | -0.100% | 69,921 | +1.100% |
| 2022-09-30 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 9,479 | +0.999% |
| 2022-09-29 | 10.0009 | 10.0100 | 10.0000 | 10.0100 | +0.100% | 18,297 | +0.999% |
| 2022-09-28 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 2,503 | +1.100% |
| 2022-09-27 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 36,716 | +1.100% |
| 2022-09-26 | 10.0000 | 10.0100 | 9.9900 | 10.0000 | -0.150% | 65,708 | +1.100% |
| 2022-09-23 | 10.0000 | 10.0200 | 10.0000 | 10.0150 | +0.150% | 971,551 | +0.949% |
| 2022-09-22 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 314,935 | +1.100% |
| 2022-09-21 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | -0.015% | 310,518 | +1.100% |
| 2022-09-20 | 10.0042 | 10.0100 | 10.0000 | 10.0015 | +0.015% | 222,309 | +1.085% |
| 2022-09-19 | 10.0000 | 10.0100 | 10.0000 | 10.0000 | +0.100% | 187,181 | +1.100% |
| 2022-09-16 | 10.0000 | 10.0100 | 9.9900 | 9.9900 | -0.050% | 177,791 | +1.201% |
| 2022-09-15 | 10.0000 | 10.0000 | 9.9900 | 9.9950 | 0.000% | 76,280 | +1.151% |
| 2022-09-14 | 10.0000 | 10.0001 | 9.9900 | 9.9950 | +0.050% | 37,265 | +1.151% |
| 2022-09-13 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.050% | 25,372 | +1.201% |
| 2022-09-12 | 9.9900 | 10.0000 | 9.9900 | 9.9950 | +0.100% | 61,225 | +1.151% |
| 2022-09-09 | 9.9999 | 9.9999 | 9.9800 | 9.9850 | -0.050% | 20,822 | +1.252% |
| 2022-09-08 | 9.9950 | 10.0000 | 9.9900 | 9.9900 | +0.100% | 493 | +1.201% |
| 2022-09-07 | 9.9950 | 10.0000 | 9.9800 | 9.9800 | -0.100% | 4,313 | +1.303% |
| 2022-09-06 | 9.9900 | 9.9950 | 9.9850 | 9.9900 | 0.000% | 218,470 | +1.201% |
| 2022-09-02 | 9.9850 | 9.9900 | 9.9800 | 9.9900 | +0.099% | 71,664 | +1.201% |
| 2022-09-01 | 9.9850 | 9.9850 | 9.9801 | 9.9801 | -0.099% | 728 | +1.302% |
| 2022-08-31 | 9.9800 | 9.9900 | 9.9800 | 9.9900 | +0.150% | 17,141 | +1.201% |
| 2022-08-30 | 9.9850 | 9.9850 | 9.9700 | 9.9750 | -0.050% | 309,656 | +1.353% |
| 2022-08-29 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | -0.002% | 3,618 | +1.303% |
| 2022-08-26 | 9.9800 | 9.9850 | 9.9800 | 9.9802 | +0.002% | 1,158 | +1.301% |
| 2022-08-25 | 9.9800 | 9.9850 | 9.9800 | 9.9800 | 0.000% | 1,655 | +1.303% |
| 2022-08-24 | 9.9800 | 9.9900 | 9.9800 | 9.9800 | +0.009% | 2,201 | +1.303% |
| 2022-08-23 | 9.9700 | 9.9850 | 9.9700 | 9.9791 | +0.091% | 10,306 | +1.312% |
| 2022-08-22 | 9.9700 | 9.9800 | 9.9700 | 9.9700 | -0.100% | 103,158 | +1.404% |
| 2022-08-19 | 9.9700 | 9.9800 | 9.9700 | 9.9800 | +0.100% | 0 | +1.303% |
| 2022-08-18 | 9.9900 | 9.9900 | 9.9700 | 9.9700 | 0.000% | 712 | +1.404% |
| 2022-08-17 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 5,043 | +1.404% |
| 2022-08-16 | 9.9720 | 9.9720 | 9.9700 | 9.9700 | 0.000% | 58,854 | +1.404% |
| 2022-08-15 | 9.9713 | 9.9800 | 9.9700 | 9.9700 | 0.000% | 857 | +1.404% |
| 2022-08-12 | 9.9800 | 9.9800 | 9.9700 | 9.9700 | +0.100% | 773 | +1.404% |
| 2022-08-11 | 9.9500 | 9.9750 | 9.9500 | 9.9600 | +0.101% | 33,273 | +1.506% |
| 2022-08-10 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | -0.050% | 34,225 | +1.608% |
| 2022-08-09 | 9.9550 | 9.9550 | 9.9500 | 9.9550 | +0.050% | 8,085 | +1.557% |
| 2022-08-08 | 9.9500 | 9.9600 | 9.9500 | 9.9500 | 0.000% | 1,664 | +1.608% |
| 2022-08-05 | 9.9550 | 9.9550 | 9.9500 | 9.9500 | -0.016% | 0 | +1.608% |
| 2022-08-04 | 9.9516 | 9.9516 | 9.9516 | 9.9516 | +0.016% | 551 | +1.592% |
| 2022-08-03 | 9.9500 | 9.9550 | 9.9500 | 9.9500 | +0.101% | 6,676 | +1.608% |
| 2022-08-02 | 9.9500 | 9.9600 | 9.9400 | 9.9400 | 0.000% | 4,794 | +1.710% |
| 2022-08-01 | 9.9420 | 9.9500 | 9.9400 | 9.9400 | -0.101% | 9,610 | +1.710% |
| 2022-07-29 | 9.9500 | 9.9500 | 9.9400 | 9.9500 | 0.000% | 4,916 | +1.608% |
| 2022-07-28 | 9.9499 | 9.9600 | 9.9400 | 9.9500 | +0.101% | 20,963 | +1.608% |
| 2022-07-27 | 9.9401 | 9.9450 | 9.9400 | 9.9400 | -0.012% | 100,202 | +1.710% |
| 2022-07-26 | 9.9412 | 9.9412 | 9.9412 | 9.9412 | +0.012% | 296 | +1.698% |
| 2022-07-25 | 9.9400 | 9.9490 | 9.9400 | 9.9400 | 0.000% | 5,649 | +1.710% |
| 2022-07-22 | 9.9400 | 9.9400 | 9.9400 | 9.9400 | +0.050% | 4,445 | +1.710% |
| 2022-07-21 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | 0.000% | 104 | +1.761% |
| 2022-07-20 | 9.9350 | 9.9350 | 9.9350 | 9.9350 | +0.050% | 200 | +1.761% |
| 2022-07-19 | 9.9312 | 9.9315 | 9.9300 | 9.9300 | -0.101% | 19,316 | +1.813% |
| 2022-07-18 | 9.9300 | 9.9400 | 9.9200 | 9.9400 | +0.101% | 105,342 | +1.710% |
| 2022-07-15 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 5,962 | +1.813% |
| 2022-07-14 | 9.9300 | 9.9399 | 9.9300 | 9.9300 | -0.101% | 24,484 | +1.813% |
| 2022-07-13 | 9.9300 | 9.9400 | 9.9300 | 9.9400 | +0.101% | 4,097 | +1.710% |
| 2022-07-12 | 9.9300 | 9.9400 | 9.9200 | 9.9300 | 0.000% | 308,651 | +1.813% |
| 2022-07-11 | 9.9200 | 9.9300 | 9.9200 | 9.9300 | +0.101% | 4,636 | +1.813% |
| 2022-07-08 | 9.9200 | 9.9200 | 9.9200 | 9.9200 | 0.000% | 703 | +1.915% |
| 2022-07-07 | 9.9200 | 9.9290 | 9.9100 | 9.9200 | -0.050% | 2,336 | +1.915% |
| 2022-07-06 | 9.9200 | 9.9300 | 9.9200 | 9.9250 | +0.050% | 5,003 | +1.864% |
| 2022-07-05 | 9.9100 | 9.9300 | 9.9100 | 9.9200 | +0.101% | 66,396 | +1.915% |
| 2022-07-01 | 9.9150 | 9.9200 | 9.9000 | 9.9100 | +0.101% | 55,918 | +2.018% |
| 2022-06-30 | 9.9099 | 9.9100 | 9.9000 | 9.9000 | 0.000% | 227,226 | +2.121% |
| 2022-06-29 | 9.9050 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 35,538 | +2.121% |
| 2022-06-28 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -0.101% | 2,477 | +2.121% |
| 2022-06-27 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | 0.000% | 5,071 | +2.018% |
| 2022-06-24 | 9.9000 | 9.9100 | 9.9000 | 9.9100 | +0.050% | 2,610 | +2.018% |
| 2022-06-23 | 9.8900 | 9.9100 | 9.8900 | 9.9050 | +0.051% | 5,764 | +2.070% |
| 2022-06-22 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | 0.000% | 2,611 | +2.121% |
| 2022-06-21 | 9.8900 | 9.9050 | 9.8900 | 9.9000 | +0.101% | 5,851 | +2.121% |
| 2022-06-17 | 9.8900 | 9.8900 | 9.8850 | 9.8900 | 0.000% | 56,689 | +2.224% |
| 2022-06-16 | 9.9000 | 9.9013 | 9.8900 | 9.8900 | -0.102% | 24,720 | +2.224% |
| 2022-06-15 | 9.9050 | 9.9050 | 9.9001 | 9.9001 | +0.001% | 715 | +2.120% |
| 2022-06-14 | 9.9000 | 9.9050 | 9.9000 | 9.9000 | 0.000% | 44,552 | +2.121% |
| 2022-06-13 | 9.9000 | 9.9001 | 9.9000 | 9.9000 | 0.000% | 21,467 | +2.121% |
| 2022-06-10 | 9.8920 | 9.9000 | 9.8900 | 9.9000 | +0.101% | 4,415 | +2.121% |
| 2022-06-09 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | -0.202% | 760 | +2.224% |
| 2022-06-08 | 9.9011 | 9.9100 | 9.9002 | 9.9100 | +0.201% | 4,720 | +2.018% |
| 2022-06-07 | 9.9000 | 9.9099 | 9.8900 | 9.8901 | +0.001% | 131,534 | +2.223% |
| 2022-06-06 | 9.9000 | 9.9000 | 9.8900 | 9.8900 | -0.101% | 2,822 | +2.224% |
| 2022-06-03 | 9.8900 | 9.9000 | 9.8900 | 9.9000 | 0.000% | 27,358 | +2.121% |
| 2022-06-02 | 9.8908 | 9.9000 | 9.8908 | 9.9000 | -0.101% | 1,326 | +2.121% |
| 2022-06-01 | 9.8800 | 9.9100 | 9.8800 | 9.9100 | +0.202% | 4,471 | +2.018% |
| 2022-05-31 | 9.8900 | 9.9000 | 9.8900 | 9.8900 | 0.000% | 18,270 | +2.224% |
| 2022-05-27 | 9.8900 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 256,945 | +2.224% |
| 2022-05-26 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 974 | +2.328% |
| 2022-05-25 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.008% | 4,841 | +2.328% |
| 2022-05-24 | 9.8700 | 9.8842 | 9.8700 | 9.8808 | +0.008% | 3,819 | +2.320% |
| 2022-05-23 | 9.8800 | 9.8800 | 9.8702 | 9.8800 | 0.000% | 5,808 | +2.328% |
| 2022-05-20 | 9.8900 | 9.8900 | 9.8700 | 9.8800 | 0.000% | 13,239 | +2.328% |
| 2022-05-19 | 9.8800 | 9.8800 | 9.8750 | 9.8800 | 0.000% | 41,633 | +2.328% |
| 2022-05-18 | 9.8723 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 106,758 | +2.328% |
| 2022-05-17 | 9.8700 | 9.8800 | 9.8700 | 9.8800 | +0.101% | 2,383 | +2.328% |
| 2022-05-16 | 9.8700 | 9.8800 | 9.8700 | 9.8700 | 0.000% | 2,852 | +2.432% |
| 2022-05-13 | 9.9000 | 9.9000 | 9.8650 | 9.8700 | 0.000% | 496,818 | +2.432% |
| 2022-05-12 | 9.8700 | 9.8850 | 9.8600 | 9.8700 | 0.000% | 683,631 | +2.432% |
| 2022-05-11 | 9.8800 | 9.8850 | 9.8700 | 9.8700 | -0.101% | 15,536 | +2.432% |
| 2022-05-10 | 9.9000 | 9.9000 | 9.8800 | 9.8800 | -0.152% | 216,590 | +2.328% |
| 2022-05-09 | 9.8950 | 9.9000 | 9.8800 | 9.8950 | +0.051% | 32,751 | +2.173% |
| 2022-05-06 | 9.8950 | 9.9000 | 9.8822 | 9.8900 | -0.101% | 8,246 | +2.224% |
| 2022-05-05 | 9.9000 | 9.9000 | 9.8900 | 9.9000 | +0.051% | 15,068 | +2.121% |
| 2022-05-04 | 9.8800 | 9.9000 | 9.8800 | 9.8950 | +0.152% | 14,598 | +2.173% |
| 2022-05-03 | 9.8900 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 1,302 | +2.328% |
| 2022-05-02 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 8,248 | +2.328% |
| 2022-04-29 | 9.8800 | 9.8999 | 9.8800 | 9.8800 | -0.012% | 32,283 | +2.328% |
| 2022-04-28 | 9.8801 | 9.8812 | 9.8800 | 9.8812 | +0.012% | 1,597 | +2.316% |
| 2022-04-27 | 9.8900 | 9.8911 | 9.8800 | 9.8800 | 0.000% | 12,828 | +2.328% |
| 2022-04-26 | 9.8900 | 9.9000 | 9.8800 | 9.8800 | -0.101% | 39,321 | +2.328% |
| 2022-04-25 | 9.8900 | 9.9000 | 9.8800 | 9.8900 | +0.101% | 6,016 | +2.224% |
| 2022-04-22 | 9.8800 | 9.8801 | 9.8800 | 9.8800 | -0.101% | 2,448 | +2.328% |
| 2022-04-21 | 9.8805 | 9.8900 | 9.8800 | 9.8900 | +0.101% | 24,437 | +2.224% |
| 2022-04-20 | 9.8800 | 9.8919 | 9.8800 | 9.8800 | 0.000% | 137,946 | +2.328% |
| 2022-04-19 | 9.8801 | 9.9000 | 9.8800 | 9.8800 | 0.000% | 8,538 | +2.328% |
| 2022-04-18 | 9.8800 | 9.8800 | 9.8700 | 9.8800 | -0.101% | 20,560 | +2.328% |
| 2022-04-14 | 9.8900 | 9.8900 | 9.8800 | 9.8900 | +0.152% | 4,256 | +2.224% |
| 2022-04-13 | 9.8800 | 9.8900 | 9.8750 | 9.8750 | -0.051% | 2,724 | +2.380% |
| 2022-04-12 | 9.8800 | 9.8900 | 9.8800 | 9.8800 | 0.000% | 3,865 | +2.328% |
| 2022-04-11 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +0.101% | 1,921 | +2.328% |
| 2022-04-08 | 9.8700 | 9.8800 | 9.8600 | 9.8700 | -0.101% | 16,374 | +2.432% |
| 2022-04-07 | 9.8799 | 9.8800 | 9.8700 | 9.8800 | 0.000% | 8,845 | +2.328% |
| 2022-04-06 | 9.8700 | 9.8800 | 9.8601 | 9.8800 | +0.101% | 13,406 | +2.328% |
| 2022-04-05 | 9.8600 | 9.8750 | 9.8500 | 9.8700 | 0.000% | 8,968 | +2.432% |
| 2022-04-04 | 9.8600 | 9.8700 | 9.8600 | 9.8700 | 0.000% | 97,317 | +2.432% |
| 2022-04-01 | 9.8700 | 9.8700 | 9.8645 | 9.8700 | +0.101% | 3,868 | +2.432% |
| 2022-03-31 | 9.8500 | 9.8800 | 9.8500 | 9.8600 | +0.102% | 12,607 | +2.535% |
| 2022-03-30 | 9.8700 | 9.8800 | 9.8500 | 9.8500 | 0.000% | 17,077 | +2.640% |
| 2022-03-29 | 9.8700 | 9.8700 | 9.8500 | 9.8500 | 0.000% | 45,182 | +2.640% |
| 2022-03-28 | 9.8502 | 9.8510 | 9.8500 | 9.8500 | 0.000% | 3,162 | +2.640% |
| 2022-03-25 | 9.8592 | 9.8600 | 9.8500 | 9.8500 | -0.101% | 5,795 | +2.640% |
| 2022-03-24 | 9.8400 | 9.8600 | 9.8400 | 9.8600 | +0.152% | 10,873 | +2.535% |
| 2022-03-23 | 9.8500 | 9.8580 | 9.8450 | 9.8450 | -0.051% | 4,982 | +2.692% |
| 2022-03-22 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | 0.000% | 2,158 | +2.640% |
| 2022-03-21 | 9.8500 | 9.8501 | 9.8450 | 9.8500 | -0.051% | 14,867 | +2.640% |
| 2022-03-18 | 9.8600 | 9.8600 | 9.8500 | 9.8550 | +0.051% | 201,191 | +2.588% |
| 2022-03-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 151 | +2.640% |
| 2022-03-16 | 9.8500 | 9.8550 | 9.8500 | 9.8500 | +0.102% | 4,577 | +2.640% |
| 2022-03-15 | 9.8500 | 9.8500 | 9.8400 | 9.8400 | +0.102% | 422 | +2.744% |
| 2022-03-14 | 9.8400 | 9.8500 | 9.8300 | 9.8300 | -0.102% | 207,026 | +2.848% |
| 2022-03-11 | 9.8500 | 9.8500 | 9.8300 | 9.8400 | +0.102% | 15,918 | +2.744% |
| 2022-03-10 | 9.8300 | 9.8450 | 9.8300 | 9.8300 | -0.102% | 195,401 | +2.848% |
| 2022-03-09 | 9.8300 | 9.8413 | 9.8300 | 9.8400 | 0.000% | 5,424 | +2.744% |
| 2022-03-08 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | 0.000% | 30,511 | +2.744% |
| 2022-03-07 | 9.8300 | 9.8400 | 9.8300 | 9.8400 | 0.000% | 29,301 | +2.744% |
| 2022-03-04 | 9.8300 | 9.8500 | 9.8300 | 9.8400 | 0.000% | 16,431 | +2.744% |
| 2022-03-03 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | -0.102% | 17,898 | +2.744% |
| 2022-03-02 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +0.102% | 2,490 | +2.640% |
| 2022-03-01 | 9.8400 | 9.8400 | 9.8300 | 9.8400 | +0.051% | 10,574 | +2.744% |
| 2022-02-28 | 9.8400 | 9.8460 | 9.8300 | 9.8350 | -0.132% | 31,889 | +2.796% |
| 2022-02-25 | 9.8400 | 9.8499 | 9.8300 | 9.8480 | +0.081% | 9,475 | +2.660% |
| 2022-02-24 | 9.8300 | 9.8400 | 9.8200 | 9.8400 | -0.102% | 38,439 | +2.744% |
| 2022-02-23 | 9.8300 | 9.8500 | 9.8200 | 9.8500 | +0.203% | 14,360 | +2.640% |
| 2022-02-22 | 9.8200 | 9.8350 | 9.8200 | 9.8300 | 0.000% | 38,292 | +2.848% |
| 2022-02-18 | 9.8300 | 9.8389 | 9.8300 | 9.8300 | 0.000% | 84,624 | +2.848% |
| 2022-02-17 | 9.8450 | 9.8500 | 9.8300 | 9.8300 | -0.051% | 35,129 | +2.848% |
| 2022-02-16 | 9.8400 | 9.8425 | 9.8300 | 9.8350 | 0.000% | 16,433 | +2.796% |
| 2022-02-15 | 9.8400 | 9.8450 | 9.8300 | 9.8350 | -0.152% | 7,284 | +2.796% |
| 2022-02-14 | 9.8400 | 9.8500 | 9.8400 | 9.8500 | +0.102% | 48,154 | +2.640% |
| 2022-02-10 | 9.8300 | 9.8413 | 9.8300 | 9.8400 | +0.204% | 4,003 | +2.744% |
| 2022-02-09 | 9.8200 | 9.8300 | 9.8200 | 9.8200 | 0.000% | 15,248 | +2.953% |
| 2022-02-08 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.305% | 3,652 | +2.953% |
| 2022-02-07 | 9.8200 | 9.8500 | 9.8200 | 9.8500 | +0.305% | 7,880 | +2.640% |
| 2022-02-04 | 9.8300 | 9.8300 | 9.8200 | 9.8200 | -0.102% | 7,342 | +2.953% |
| 2022-02-03 | 9.8000 | 9.8300 | 9.8000 | 9.8300 | +0.306% | 1,875 | +2.848% |
| 2022-02-02 | 9.8000 | 9.8048 | 9.8000 | 9.8000 | -0.407% | 5,523 | +3.163% |
| 2022-02-01 | 9.8200 | 9.8400 | 9.8100 | 9.8400 | +0.408% | 15,166 | +2.744% |
| 2022-01-31 | 9.8000 | 9.8100 | 9.8000 | 9.8000 | +0.102% | 12,183 | +3.163% |
| 2022-01-28 | 9.7900 | 9.8100 | 9.7900 | 9.7900 | -0.204% | 17,887 | +3.269% |
| 2022-01-27 | 9.8000 | 9.8100 | 9.7900 | 9.8100 | 0.000% | 14,666 | +3.058% |
| 2022-01-26 | 9.8000 | 9.8102 | 9.8000 | 9.8100 | +0.101% | 6,418 | +3.058% |
| 2022-01-25 | 9.7900 | 9.8100 | 9.7800 | 9.8001 | +0.103% | 22,813 | +3.162% |
| 2022-01-24 | 9.8000 | 9.8100 | 9.7900 | 9.7900 | -0.204% | 104,934 | +3.269% |
| 2022-01-21 | 9.8100 | 9.8200 | 9.8000 | 9.8100 | 0.000% | 65,336 | +3.058% |
| 2022-01-20 | 9.8117 | 9.8167 | 9.8100 | 9.8100 | -0.203% | 4,498 | +3.058% |
| 2022-01-19 | 9.8103 | 9.8300 | 9.8100 | 9.8300 | +0.204% | 22,766 | +2.848% |
| 2022-01-18 | 9.8100 | 9.8172 | 9.8100 | 9.8100 | 0.000% | 29,197 | +3.058% |
| 2022-01-14 | 9.8200 | 9.8217 | 9.8100 | 9.8100 | -0.102% | 147,517 | +3.058% |
| 2022-01-13 | 9.8500 | 9.8500 | 9.8100 | 9.8200 | -0.305% | 20,264 | +2.953% |
| 2022-01-12 | 9.8500 | 9.8500 | 9.8100 | 9.8500 | 0.000% | 23,131 | +2.640% |
| 2022-01-11 | 9.8499 | 9.8500 | 9.8200 | 9.8500 | +0.203% | 6,899 | +2.640% |
| 2022-01-10 | 9.8200 | 9.8600 | 9.8100 | 9.8300 | +0.102% | 106,863 | +2.848% |
| 2022-01-07 | 9.8300 | 9.8400 | 9.8200 | 9.8200 | 0.000% | 39,898 | +2.953% |
| 2022-01-06 | 9.8350 | 9.8500 | 9.8200 | 9.8200 | 0.000% | 7,210 | +2.953% |
| 2022-01-05 | 9.8200 | 9.8500 | 9.8200 | 9.8200 | -0.102% | 5,485 | +2.953% |
| 2022-01-04 | 9.8200 | 9.8300 | 9.8200 | 9.8300 | 0.000% | 10,462 | +2.848% |
| 2022-01-03 | 9.8100 | 9.8300 | 9.8100 | 9.8300 | +0.204% | 194,209 | +2.848% |
| 2021-12-31 | 9.8100 | 9.8150 | 9.8100 | 9.8100 | -0.102% | 1,989 | +3.058% |
| 2021-12-30 | 9.8200 | 9.8500 | 9.8200 | 9.8200 | -0.102% | 16,716 | +2.953% |
| 2021-12-29 | 9.8060 | 9.8300 | 9.8000 | 9.8300 | +0.204% | 6,655 | +2.848% |
| 2021-12-28 | 9.7900 | 9.8400 | 9.7900 | 9.8100 | -0.507% | 11,513 | +3.058% |
| 2021-12-27 | 9.7900 | 9.8600 | 9.7900 | 9.8600 | +0.612% | 129,806 | +2.535% |
| 2021-12-23 | 9.8200 | 9.8200 | 9.8000 | 9.8000 | -0.204% | 4,990 | +3.163% |
| 2021-12-22 | 9.8200 | 9.8200 | 9.7900 | 9.8200 | -0.102% | 53,225 | +2.953% |
| 2021-12-21 | 9.8008 | 9.8300 | 9.8008 | 9.8300 | +0.204% | 4,820 | +2.848% |
| 2021-12-20 | 9.7920 | 9.8200 | 9.7900 | 9.8100 | 0.000% | 763,270 | +3.058% |
| 2021-12-17 | 9.7900 | 9.8200 | 9.7800 | 9.8100 | -0.203% | 9,556 | +3.058% |
| 2021-12-16 | 9.8000 | 9.8300 | 9.7800 | 9.8300 | +0.306% | 42,309 | +2.848% |
| 2021-12-15 | 9.8100 | 9.8500 | 9.8000 | 9.8000 | -0.214% | 2,146 | +3.163% |
| 2021-12-14 | 9.8133 | 9.8500 | 9.8000 | 9.8210 | +0.069% | 37,424 | +2.943% |
| 2021-12-13 | 9.8100 | 9.8500 | 9.8100 | 9.8142 | +0.043% | 127,452 | +3.014% |
| 2021-12-10 | 9.8100 | 9.8500 | 9.8100 | 9.8100 | -0.305% | 4,461 | +3.058% |
| 2021-12-09 | 9.8100 | 9.8500 | 9.8100 | 9.8400 | +0.102% | 26,422 | +2.744% |
| 2021-12-08 | 9.8200 | 9.8500 | 9.8100 | 9.8300 | +0.052% | 15,261 | +2.848% |
| 2021-12-07 | 9.8001 | 9.8600 | 9.8001 | 9.8249 | +0.050% | 43,440 | +2.902% |
| 2021-12-06 | 9.8000 | 9.8400 | 9.8000 | 9.8200 | +0.102% | 16,949 | +2.953% |
| 2021-12-03 | 9.8100 | 9.8500 | 9.8000 | 9.8100 | -0.110% | 57,484 | +3.058% |
| 2021-12-02 | 9.8400 | 9.8476 | 9.8200 | 9.8208 | -0.195% | 4,444 | +2.945% |
| 2021-12-01 | 9.8400 | 9.8441 | 9.8300 | 9.8400 | 0.000% | 14,322 | +2.744% |
| 2021-11-30 | 9.8400 | 9.8600 | 9.8400 | 9.8400 | -0.203% | 6,170 | +2.744% |
| 2021-11-29 | 9.8450 | 9.8650 | 9.8300 | 9.8600 | -0.303% | 312,857 | +2.535% |
| 2021-11-26 | 9.8900 | 9.8939 | 9.8500 | 9.8900 | 0.000% | 17,219 | +2.224% |
| 2021-11-24 | 9.9200 | 9.9300 | 9.8900 | 9.8900 | -0.202% | 19,319 | +2.224% |
| 2021-11-23 | 9.8800 | 9.9300 | 9.8400 | 9.9100 | +0.304% | 211,305 | +2.018% |
| 2021-11-22 | 9.8600 | 9.8800 | 9.8200 | 9.8800 | +0.405% | 146,987 | +2.328% |
| 2021-11-19 | 9.8401 | 9.8401 | 9.8401 | 9.8401 | -0.404% | 1,142 | +2.743% |
| 2021-11-18 | 9.8000 | 9.8810 | 9.8000 | 9.8800 | +0.305% | 183,407 | +2.328% |
| 2021-11-17 | 9.8700 | 9.8800 | 9.8300 | 9.8500 | -0.404% | 9,405 | +2.640% |
| 2021-11-16 | 9.8300 | 9.8900 | 9.8200 | 9.8900 | +0.713% | 95,713 | +2.224% |
| 2021-11-15 | 9.8500 | 9.8559 | 9.8000 | 9.8200 | +0.102% | 21,559 | +2.953% |
| 2021-11-12 | 9.8300 | 9.8600 | 9.8100 | 9.8100 | 0.000% | 15,062 | +3.058% |
| 2021-11-11 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | -0.203% | 256,342 | +3.058% |
| 2021-11-10 | 9.8100 | 9.8400 | 9.8100 | 9.8300 | +0.204% | 12,068 | +2.848% |
| 2021-11-09 | 9.8300 | 9.8300 | 9.8100 | 9.8100 | 0.000% | 10,305 | +3.058% |
| 2021-11-08 | 9.8414 | 9.8600 | 9.8100 | 9.8100 | -0.315% | 239,490 | +3.058% |
| 2021-11-05 | 9.8600 | 9.9000 | 9.8400 | 9.8410 | -0.243% | 128,665 | +2.733% |
| 2021-11-04 | 9.8500 | 9.8776 | 9.8500 | 9.8650 | +0.051% | 4,753 | +2.484% |
| 2021-11-03 | 9.8400 | 9.8800 | 9.8400 | 9.8600 | -0.202% | 18,127 | +2.535% |
| 2021-11-02 | 9.8301 | 9.8800 | 9.8300 | 9.8800 | 0.000% | 12,894 | +2.328% |
| 2021-11-01 | 9.8600 | 9.8800 | 9.8600 | 9.8800 | +0.101% | 4,534 | +2.328% |
| 2021-10-29 | 9.8800 | 9.8900 | 9.8500 | 9.8700 | 0.000% | 21,219 | +2.432% |
| 2021-10-28 | 9.8561 | 9.8850 | 9.8561 | 9.8700 | 0.000% | 252,505 | +2.432% |
| 2021-10-27 | 9.8501 | 9.8834 | 9.8200 | 9.8700 | -0.101% | 50,956 | +2.432% |
| 2021-10-26 | 9.8700 | 9.8900 | 9.8500 | 9.8800 | +0.203% | 175,416 | +2.328% |
| 2021-10-25 | 9.8500 | 9.8795 | 9.8397 | 9.8600 | +0.102% | 49,710 | +2.535% |
| 2021-10-22 | 9.8350 | 9.8500 | 9.8200 | 9.8500 | 0.000% | 21,588 | +2.640% |
| 2021-10-21 | 9.8007 | 9.8500 | 9.7800 | 9.8500 | +0.562% | 376,914 | +2.640% |
| 2021-10-20 | 9.7800 | 9.8011 | 9.7700 | 9.7950 | +0.051% | 777,692 | +3.216% |
| 2021-10-19 | 9.7700 | 9.8100 | 9.7700 | 9.7900 | +0.102% | 65,650 | +3.269% |
| 2021-10-18 | 9.7900 | 9.8000 | 9.7800 | 9.7800 | -0.102% | 13,148 | +3.374% |
| 2021-10-15 | 9.7800 | 9.8100 | 9.7713 | 9.7900 | +0.205% | 85,336 | +3.269% |
| 2021-10-14 | 9.8400 | 9.8400 | 9.7700 | 9.7700 | -0.102% | 23,349 | +3.480% |
| 2021-10-13 | 9.7800 | 9.8200 | 9.7800 | 9.7800 | -0.102% | 6,911 | +3.374% |
| 2021-10-12 | 9.7907 | 9.8000 | 9.7900 | 9.7900 | -0.102% | 4,342 | +3.269% |
| 2021-10-11 | 9.7900 | 9.8100 | 9.7800 | 9.8000 | -0.204% | 31,847 | +3.163% |
| 2021-10-08 | 9.8200 | 9.8300 | 9.7800 | 9.8200 | +0.306% | 49,363 | +2.953% |
| 2021-10-07 | 9.8100 | 9.9500 | 9.7900 | 9.7900 | -0.305% | 118,002 | +3.269% |
| 2021-10-06 | 9.7801 | 9.8200 | 9.7800 | 9.8200 | +0.204% | 67,383 | +2.953% |
| 2021-10-05 | 9.8100 | 9.8200 | 9.8000 | 9.8000 | 0.000% | 4,170 | +3.163% |
| 2021-10-04 | 9.8200 | 9.8200 | 9.7900 | 9.8000 | +0.102% | 5,401 | +3.163% |
| 2021-10-01 | 9.7999 | 9.8100 | 9.7900 | 9.7900 | 0.000% | 13,835 | +3.269% |
| 2021-09-30 | 9.8100 | 9.8100 | 9.7900 | 9.7900 | 0.000% | 22,651 | +3.269% |
| 2021-09-29 | 9.7900 | 9.8000 | 9.7900 | 9.7900 | 0.000% | 3,523 | +3.269% |
| 2021-09-28 | 9.7801 | 9.8300 | 9.7800 | 9.7900 | +0.102% | 48,847 | +3.269% |
| 2021-09-27 | 9.8200 | 9.8200 | 9.7800 | 9.7800 | 0.000% | 53,294 | +3.374% |
| 2021-09-24 | 9.7700 | 9.8300 | 9.7600 | 9.7800 | -0.204% | 32,622 | +3.374% |
| 2021-09-23 | 9.7528 | 9.8000 | 9.7528 | 9.8000 | 0.000% | 15,116 | +3.163% |
| 2021-09-22 | 9.7600 | 9.8100 | 9.7501 | 9.8000 | +0.102% | 13,889 | +3.163% |
| 2021-09-21 | 9.7600 | 9.8100 | 9.7600 | 9.7900 | +0.307% | 4,710 | +3.269% |
| 2021-09-20 | 9.7600 | 9.8000 | 9.7200 | 9.7600 | -0.306% | 13,908 | +3.586% |
| 2021-09-17 | 9.8200 | 9.8400 | 9.7700 | 9.7900 | -0.204% | 13,460 | +3.269% |
| 2021-09-16 | 9.7900 | 9.8500 | 9.7474 | 9.8100 | +0.409% | 34,096 | +3.058% |
| 2021-09-15 | 9.7400 | 9.7800 | 9.7400 | 9.7700 | 0.000% | 4,770 | +3.480% |
| 2021-09-14 | 9.7400 | 9.7800 | 9.7400 | 9.7700 | +0.102% | 3,922 | +3.480% |
| 2021-09-13 | 9.7400 | 9.7800 | 9.7400 | 9.7600 | -0.306% | 14,939 | +3.586% |
| 2021-09-10 | 9.7500 | 9.7900 | 9.7500 | 9.7900 | +0.205% | 39,406 | +3.269% |
| 2021-09-09 | 9.7800 | 9.7800 | 9.7358 | 9.7700 | 0.000% | 6,343 | +3.480% |
| 2021-09-08 | 9.7400 | 9.7700 | 9.7400 | 9.7700 | 0.000% | 7,940 | +3.480% |
| 2021-09-07 | 9.7300 | 9.7800 | 9.7300 | 9.7700 | +0.102% | 40,381 | +3.480% |
| 2021-09-03 | 9.7400 | 9.7800 | 9.7400 | 9.7600 | +0.205% | 19,189 | +3.586% |
| 2021-09-02 | 9.7400 | 9.7700 | 9.7350 | 9.7400 | -0.205% | 25,274 | +3.799% |
| 2021-09-01 | 9.7100 | 9.7700 | 9.7100 | 9.7600 | +0.205% | 6,811 | +3.586% |
| 2021-08-31 | 9.7200 | 9.7700 | 9.7200 | 9.7400 | -0.103% | 254,491 | +3.799% |
| 2021-08-30 | 9.7100 | 9.7600 | 9.7100 | 9.7500 | +0.309% | 29,909 | +3.692% |
| 2021-08-27 | 9.7249 | 9.7300 | 9.7100 | 9.7200 | -0.205% | 7,998 | +4.012% |
| 2021-08-26 | 9.7100 | 9.7500 | 9.7100 | 9.7400 | +0.103% | 23,652 | +3.799% |
| 2021-08-25 | 9.7100 | 9.7700 | 9.7100 | 9.7300 | -0.307% | 6,413 | +3.905% |
| 2021-08-24 | 9.7600 | 9.7900 | 9.7300 | 9.7600 | 0.000% | 35,877 | +3.586% |
| 2021-08-23 | 9.7700 | 9.7900 | 9.7300 | 9.7600 | -0.510% | 62,830 | +3.586% |
| 2021-08-20 | 9.7000 | 9.8100 | 9.6900 | 9.8100 | +1.030% | 112,927 | +3.058% |
| 2021-08-19 | 9.7100 | 9.7200 | 9.7100 | 9.7100 | 0.000% | 51,410 | +4.119% |