Dark

IGAC
Invest Green Acquisition Corporation Class A
stock NASDAQ

Market Open

Jul 28, 2026 3:20:24 PM EDT

10.03USD0.000%(0.00)833,856

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	10.0300	10.0300	10.0300	10.0300	0.000%	833,856	0.000%
2026-07-27	10.0300	10.0300	10.0300	10.0300	0.000%	5,003	0.000%
2026-07-21	10.0300	10.0300	10.0300	10.0300	-0.199%	1	0.000%
2026-07-17	10.0500	10.0500	10.0500	10.0500	+0.100%	208	-0.199%
2026-07-07	10.0400	10.0400	10.0400	10.0400	+0.200%	6,488	-0.100%
2026-05-29	10.0200	10.0200	10.0200	10.0200	+0.602%	14,329	+0.100%
2026-04-20	9.9600	9.9600	9.9600	9.9600	+0.101%	22,103	+0.703%
2026-04-17	9.9500	9.9500	9.9500	9.9500	+0.101%	1,500	+0.804%
2026-04-09	9.9400	9.9400	9.9400	9.9400	+0.101%	300	+0.905%
2026-03-11	9.9300	9.9300	9.9300	9.9300	-0.101%	3,341	+1.007%
2026-03-05	9.9400	9.9400	9.9400	9.9400	0.000%	5,200	+0.905%
2026-03-04	9.9400	9.9400	9.9400	9.9400	+0.202%	5,211	+0.905%
2026-03-03	9.9200	9.9200	9.9200	9.9200	-0.302%	5,608	+1.109%
2026-02-26	9.9500	9.9500	9.9500	9.9500	+0.404%	118	+0.804%
2026-01-29	9.9100	9.9100	9.9100	9.9100	-0.101%	1,135	+1.211%
2026-01-15	9.9200	9.9200	9.9200	9.9200	+0.711%	106,625	+1.109%
2026-01-06	9.8500	9.8500	9.8500	9.8500	+0.102%	530,215	+1.827%
2026-01-05	9.8200	9.8400	9.8200	9.8400	-0.102%	132,857	+1.931%
2026-01-02	9.8500	9.8500	9.8500	9.8500	0.000%	41,335	+1.827%
2025-12-26	9.8500	9.8500	9.8500	9.8500	-0.404%	12,102	+1.827%
2025-12-22	9.8900	9.8900	9.8900	9.8900	-2.273%	39,221	+1.416%
2023-01-11	10.1100	10.1200	10.1100	10.1200	+0.049%	5,100	-0.889%
2023-01-10	10.1100	10.1185	10.1100	10.1150	-0.049%	3,540	-0.840%
2023-01-09	10.1300	10.1400	10.1200	10.1200	0.000%	40,049	-0.889%
2023-01-06	10.1100	10.1300	10.1100	10.1200	+0.198%	12,722	-0.889%
2023-01-05	10.0900	10.1073	10.0900	10.1000	0.000%	6,339	-0.693%
2023-01-04	10.0601	10.1000	10.0600	10.1000	+0.498%	666	-0.693%
2022-12-30	10.0450	10.0500	10.0450	10.0500	0.000%	4,744	-0.199%
2022-12-29	10.0450	10.0500	10.0400	10.0500	-0.099%	502	-0.199%
2022-12-28	10.0600	10.0600	10.0500	10.0600	+0.100%	5,186	-0.298%
2022-12-27	10.0415	10.0500	10.0400	10.0500	-0.099%	2,564	-0.199%
2022-12-23	10.0400	10.0600	10.0400	10.0600	+0.199%	400	-0.298%
2022-12-22	10.0627	10.0650	10.0400	10.0400	-0.397%	703	-0.100%
2022-12-21	10.0900	10.0900	10.0500	10.0800	+0.249%	14,802	-0.496%
2022-12-20	10.0500	10.0550	10.0400	10.0550	-0.149%	5,473	-0.249%
2022-12-19	10.0400	10.0700	10.0400	10.0700	+0.199%	765	-0.397%
2022-12-16	10.0441	10.0500	10.0400	10.0500	+0.100%	1,203	-0.199%
2022-12-15	10.0400	10.0400	10.0400	10.0400	+0.100%	2,046	-0.100%
2022-12-14	10.0350	10.0600	10.0300	10.0300	-0.061%	155,424	0.000%
2022-12-12	10.0300	10.0361	10.0300	10.0361	+0.011%	4,746	-0.061%
2022-12-09	10.0400	10.0400	10.0350	10.0350	-0.050%	410	-0.050%
2022-12-08	10.0400	10.0400	10.0300	10.0400	+0.099%	4,736	-0.100%
2022-12-07	10.0300	10.0301	10.0300	10.0301	+0.001%	1,255	-0.001%
2022-12-06	10.0350	10.0350	10.0300	10.0300	-0.100%	600	0.000%
2022-12-05	10.0200	10.0400	10.0200	10.0400	+0.286%	35,599	-0.100%
2022-12-02	10.0114	10.0114	10.0114	10.0114	-0.086%	335	+0.186%
2022-12-01	10.0200	10.0200	10.0200	10.0200	0.000%	80	+0.100%
2022-11-30	10.0200	10.0200	10.0200	10.0200	0.000%	147,700	+0.100%
2022-11-28	10.0250	10.0250	10.0129	10.0200	0.000%	7,200	+0.100%
2022-11-25	10.0850	10.0850	10.0200	10.0200	0.000%	699	+0.100%
2022-11-23	10.0300	10.0300	10.0200	10.0200	-0.100%	12,763	+0.100%
2022-11-22	10.0300	10.0350	10.0200	10.0300	0.000%	12,492	0.000%
2022-11-21	10.0400	10.0400	10.0300	10.0300	-0.100%	1,506	0.000%
2022-11-18	10.0400	10.0400	10.0300	10.0400	0.000%	5,557	-0.100%
2022-11-17	10.0401	10.0401	10.0400	10.0400	0.000%	703	-0.100%
2022-11-16	10.0350	10.0401	10.0350	10.0400	+0.100%	6,209	-0.100%
2022-11-15	10.0300	10.0300	10.0300	10.0300	0.000%	137	0.000%
2022-11-14	10.0400	10.0400	10.0300	10.0300	-0.100%	2,203	0.000%
2022-11-11	10.0200	10.0500	10.0200	10.0400	+0.100%	6,528	-0.100%
2022-11-09	10.0300	10.0300	10.0300	10.0300	0.000%	25,783	0.000%
2022-11-08	10.0150	10.0300	10.0150	10.0300	+0.199%	17,319	0.000%
2022-11-04	10.0100	10.0101	10.0100	10.0101	+0.001%	4,131	+0.199%
2022-11-03	10.0100	10.0100	10.0100	10.0100	0.000%	330	+0.200%
2022-11-02	10.0150	10.0150	10.0100	10.0100	0.000%	507	+0.200%
2022-11-01	10.0100	10.0100	10.0100	10.0100	0.000%	330	+0.200%
2022-10-28	10.0100	10.0150	10.0100	10.0100	0.000%	2,151	+0.200%
2022-10-27	10.0128	10.0173	10.0100	10.0100	-0.027%	20,674	+0.200%
2022-10-25	10.0127	10.0127	10.0127	10.0127	+0.012%	249	+0.173%
2022-10-24	10.0200	10.0200	10.0100	10.0115	+0.005%	45,816	+0.185%
2022-10-21	10.0100	10.0200	10.0100	10.0110	+0.010%	4,817	+0.190%
2022-10-19	10.0100	10.0300	10.0100	10.0100	+0.100%	10,616	+0.200%
2022-10-18	10.0000	10.0099	9.9900	10.0000	-0.200%	33,117	+0.300%
2022-10-17	10.0200	10.0200	10.0200	10.0200	0.000%	2,923	+0.100%
2022-10-14	10.0186	10.0200	9.9900	10.0200	+0.050%	11,313	+0.100%
2022-10-13	10.0200	10.0200	10.0100	10.0150	-0.050%	13,496	+0.150%
2022-10-12	10.0101	10.0200	10.0100	10.0200	+0.100%	702	+0.100%
2022-10-11	10.0100	10.0100	10.0100	10.0100	0.000%	1,323	+0.200%
2022-10-10	10.0150	10.0150	10.0100	10.0100	0.000%	5,649	+0.200%
2022-10-06	10.0100	10.0100	10.0100	10.0100	0.000%	2,228	+0.200%
2022-10-05	10.0100	10.0300	9.9900	10.0100	+0.050%	36,242	+0.200%
2022-10-04	10.0000	10.0050	9.9900	10.0050	+0.050%	24,763	+0.250%
2022-10-03	10.0000	10.0100	9.9900	10.0000	-0.100%	69,921	+0.300%
2022-09-30	10.0100	10.0100	10.0000	10.0100	0.000%	9,479	+0.200%
2022-09-29	10.0009	10.0100	10.0000	10.0100	+0.100%	18,297	+0.200%
2022-09-28	10.0100	10.0100	10.0000	10.0000	0.000%	2,503	+0.300%
2022-09-27	10.0000	10.0100	10.0000	10.0000	0.000%	36,716	+0.300%
2022-09-26	10.0000	10.0100	9.9900	10.0000	-0.150%	65,708	+0.300%
2022-09-23	10.0000	10.0200	10.0000	10.0150	+0.150%	971,551	+0.150%
2022-09-22	10.0100	10.0100	10.0000	10.0000	0.000%	314,935	+0.300%
2022-09-21	10.0000	10.0100	10.0000	10.0000	-0.015%	310,518	+0.300%
2022-09-20	10.0042	10.0100	10.0000	10.0015	+0.015%	222,309	+0.285%
2022-09-19	10.0000	10.0100	10.0000	10.0000	+0.100%	187,181	+0.300%
2022-09-16	10.0000	10.0100	9.9900	9.9900	-0.050%	177,791	+0.400%
2022-09-15	10.0000	10.0000	9.9900	9.9950	0.000%	76,280	+0.350%
2022-09-14	10.0000	10.0001	9.9900	9.9950	+0.050%	37,265	+0.350%
2022-09-13	10.0000	10.0000	9.9900	9.9900	-0.050%	25,372	+0.400%
2022-09-12	9.9900	10.0000	9.9900	9.9950	+0.100%	61,225	+0.350%
2022-09-09	9.9999	9.9999	9.9800	9.9850	-0.050%	20,822	+0.451%
2022-09-08	9.9950	10.0000	9.9900	9.9900	+0.100%	493	+0.400%
2022-09-07	9.9950	10.0000	9.9800	9.9800	-0.100%	4,313	+0.501%
2022-09-06	9.9900	9.9950	9.9850	9.9900	0.000%	218,470	+0.400%
2022-09-02	9.9850	9.9900	9.9800	9.9900	+0.099%	71,664	+0.400%
2022-09-01	9.9850	9.9850	9.9801	9.9801	-0.099%	728	+0.500%
2022-08-31	9.9800	9.9900	9.9800	9.9900	+0.150%	17,141	+0.400%
2022-08-30	9.9850	9.9850	9.9700	9.9750	-0.050%	309,656	+0.551%
2022-08-29	9.9800	9.9900	9.9800	9.9800	-0.002%	3,618	+0.501%
2022-08-26	9.9800	9.9850	9.9800	9.9802	+0.002%	1,158	+0.499%
2022-08-25	9.9800	9.9850	9.9800	9.9800	0.000%	1,655	+0.501%
2022-08-24	9.9800	9.9900	9.9800	9.9800	+0.009%	2,201	+0.501%
2022-08-23	9.9700	9.9850	9.9700	9.9791	+0.091%	10,306	+0.510%
2022-08-22	9.9700	9.9800	9.9700	9.9700	-0.100%	103,158	+0.602%
2022-08-19	9.9700	9.9800	9.9700	9.9800	+0.100%	0	+0.501%
2022-08-18	9.9900	9.9900	9.9700	9.9700	0.000%	712	+0.602%
2022-08-17	9.9800	9.9800	9.9700	9.9700	0.000%	5,043	+0.602%
2022-08-16	9.9720	9.9720	9.9700	9.9700	0.000%	58,854	+0.602%
2022-08-15	9.9713	9.9800	9.9700	9.9700	0.000%	857	+0.602%
2022-08-12	9.9800	9.9800	9.9700	9.9700	+0.100%	773	+0.602%
2022-08-11	9.9500	9.9750	9.9500	9.9600	+0.101%	33,273	+0.703%
2022-08-10	9.9500	9.9550	9.9500	9.9500	-0.050%	34,225	+0.804%
2022-08-09	9.9550	9.9550	9.9500	9.9550	+0.050%	8,085	+0.753%
2022-08-08	9.9500	9.9600	9.9500	9.9500	0.000%	1,664	+0.804%
2022-08-05	9.9550	9.9550	9.9500	9.9500	-0.016%	0	+0.804%
2022-08-04	9.9516	9.9516	9.9516	9.9516	+0.016%	551	+0.788%
2022-08-03	9.9500	9.9550	9.9500	9.9500	+0.101%	6,676	+0.804%
2022-08-02	9.9500	9.9600	9.9400	9.9400	0.000%	4,794	+0.905%
2022-08-01	9.9420	9.9500	9.9400	9.9400	-0.101%	9,610	+0.905%
2022-07-29	9.9500	9.9500	9.9400	9.9500	0.000%	4,916	+0.804%
2022-07-28	9.9499	9.9600	9.9400	9.9500	+0.101%	20,963	+0.804%
2022-07-27	9.9401	9.9450	9.9400	9.9400	-0.012%	100,202	+0.905%
2022-07-26	9.9412	9.9412	9.9412	9.9412	+0.012%	296	+0.893%
2022-07-25	9.9400	9.9490	9.9400	9.9400	0.000%	5,649	+0.905%
2022-07-22	9.9400	9.9400	9.9400	9.9400	+0.050%	4,445	+0.905%
2022-07-21	9.9350	9.9350	9.9350	9.9350	0.000%	104	+0.956%
2022-07-20	9.9350	9.9350	9.9350	9.9350	+0.050%	200	+0.956%
2022-07-19	9.9312	9.9315	9.9300	9.9300	-0.101%	19,316	+1.007%
2022-07-18	9.9300	9.9400	9.9200	9.9400	+0.101%	105,342	+0.905%
2022-07-15	9.9300	9.9400	9.9200	9.9300	0.000%	5,962	+1.007%
2022-07-14	9.9300	9.9399	9.9300	9.9300	-0.101%	24,484	+1.007%
2022-07-13	9.9300	9.9400	9.9300	9.9400	+0.101%	4,097	+0.905%
2022-07-12	9.9300	9.9400	9.9200	9.9300	0.000%	308,651	+1.007%
2022-07-11	9.9200	9.9300	9.9200	9.9300	+0.101%	4,636	+1.007%
2022-07-08	9.9200	9.9200	9.9200	9.9200	0.000%	703	+1.109%
2022-07-07	9.9200	9.9290	9.9100	9.9200	-0.050%	2,336	+1.109%
2022-07-06	9.9200	9.9300	9.9200	9.9250	+0.050%	5,003	+1.058%
2022-07-05	9.9100	9.9300	9.9100	9.9200	+0.101%	66,396	+1.109%
2022-07-01	9.9150	9.9200	9.9000	9.9100	+0.101%	55,918	+1.211%
2022-06-30	9.9099	9.9100	9.9000	9.9000	0.000%	227,226	+1.313%
2022-06-29	9.9050	9.9050	9.9000	9.9000	0.000%	35,538	+1.313%
2022-06-28	9.9000	9.9000	9.9000	9.9000	-0.101%	2,477	+1.313%
2022-06-27	9.9000	9.9100	9.9000	9.9100	0.000%	5,071	+1.211%
2022-06-24	9.9000	9.9100	9.9000	9.9100	+0.050%	2,610	+1.211%
2022-06-23	9.8900	9.9100	9.8900	9.9050	+0.051%	5,764	+1.262%
2022-06-22	9.9000	9.9000	9.9000	9.9000	0.000%	2,611	+1.313%
2022-06-21	9.8900	9.9050	9.8900	9.9000	+0.101%	5,851	+1.313%
2022-06-17	9.8900	9.8900	9.8850	9.8900	0.000%	56,689	+1.416%
2022-06-16	9.9000	9.9013	9.8900	9.8900	-0.102%	24,720	+1.416%
2022-06-15	9.9050	9.9050	9.9001	9.9001	+0.001%	715	+1.312%
2022-06-14	9.9000	9.9050	9.9000	9.9000	0.000%	44,552	+1.313%
2022-06-13	9.9000	9.9001	9.9000	9.9000	0.000%	21,467	+1.313%
2022-06-10	9.8920	9.9000	9.8900	9.9000	+0.101%	4,415	+1.313%
2022-06-09	9.8900	9.9000	9.8900	9.8900	-0.202%	760	+1.416%
2022-06-08	9.9011	9.9100	9.9002	9.9100	+0.201%	4,720	+1.211%
2022-06-07	9.9000	9.9099	9.8900	9.8901	+0.001%	131,534	+1.415%
2022-06-06	9.9000	9.9000	9.8900	9.8900	-0.101%	2,822	+1.416%
2022-06-03	9.8900	9.9000	9.8900	9.9000	0.000%	27,358	+1.313%
2022-06-02	9.8908	9.9000	9.8908	9.9000	-0.101%	1,326	+1.313%
2022-06-01	9.8800	9.9100	9.8800	9.9100	+0.202%	4,471	+1.211%
2022-05-31	9.8900	9.9000	9.8900	9.8900	0.000%	18,270	+1.416%
2022-05-27	9.8900	9.9000	9.8800	9.8900	+0.101%	256,945	+1.416%
2022-05-26	9.8900	9.8900	9.8800	9.8800	0.000%	974	+1.518%
2022-05-25	9.8800	9.8800	9.8800	9.8800	-0.008%	4,841	+1.518%
2022-05-24	9.8700	9.8842	9.8700	9.8808	+0.008%	3,819	+1.510%
2022-05-23	9.8800	9.8800	9.8702	9.8800	0.000%	5,808	+1.518%
2022-05-20	9.8900	9.8900	9.8700	9.8800	0.000%	13,239	+1.518%
2022-05-19	9.8800	9.8800	9.8750	9.8800	0.000%	41,633	+1.518%
2022-05-18	9.8723	9.8800	9.8700	9.8800	0.000%	106,758	+1.518%
2022-05-17	9.8700	9.8800	9.8700	9.8800	+0.101%	2,383	+1.518%
2022-05-16	9.8700	9.8800	9.8700	9.8700	0.000%	2,852	+1.621%
2022-05-13	9.9000	9.9000	9.8650	9.8700	0.000%	496,818	+1.621%
2022-05-12	9.8700	9.8850	9.8600	9.8700	0.000%	683,631	+1.621%
2022-05-11	9.8800	9.8850	9.8700	9.8700	-0.101%	15,536	+1.621%
2022-05-10	9.9000	9.9000	9.8800	9.8800	-0.152%	216,590	+1.518%
2022-05-09	9.8950	9.9000	9.8800	9.8950	+0.051%	32,751	+1.364%
2022-05-06	9.8950	9.9000	9.8822	9.8900	-0.101%	8,246	+1.416%
2022-05-05	9.9000	9.9000	9.8900	9.9000	+0.051%	15,068	+1.313%
2022-05-04	9.8800	9.9000	9.8800	9.8950	+0.152%	14,598	+1.364%
2022-05-03	9.8900	9.8900	9.8800	9.8800	0.000%	1,302	+1.518%
2022-05-02	9.8800	9.8900	9.8800	9.8800	0.000%	8,248	+1.518%
2022-04-29	9.8800	9.8999	9.8800	9.8800	-0.012%	32,283	+1.518%
2022-04-28	9.8801	9.8812	9.8800	9.8812	+0.012%	1,597	+1.506%
2022-04-27	9.8900	9.8911	9.8800	9.8800	0.000%	12,828	+1.518%
2022-04-26	9.8900	9.9000	9.8800	9.8800	-0.101%	39,321	+1.518%
2022-04-25	9.8900	9.9000	9.8800	9.8900	+0.101%	6,016	+1.416%
2022-04-22	9.8800	9.8801	9.8800	9.8800	-0.101%	2,448	+1.518%
2022-04-21	9.8805	9.8900	9.8800	9.8900	+0.101%	24,437	+1.416%
2022-04-20	9.8800	9.8919	9.8800	9.8800	0.000%	137,946	+1.518%
2022-04-19	9.8801	9.9000	9.8800	9.8800	0.000%	8,538	+1.518%
2022-04-18	9.8800	9.8800	9.8700	9.8800	-0.101%	20,560	+1.518%
2022-04-14	9.8900	9.8900	9.8800	9.8900	+0.152%	4,256	+1.416%
2022-04-13	9.8800	9.8900	9.8750	9.8750	-0.051%	2,724	+1.570%
2022-04-12	9.8800	9.8900	9.8800	9.8800	0.000%	3,865	+1.518%
2022-04-11	9.8800	9.8800	9.8800	9.8800	+0.101%	1,921	+1.518%
2022-04-08	9.8700	9.8800	9.8600	9.8700	-0.101%	16,374	+1.621%
2022-04-07	9.8799	9.8800	9.8700	9.8800	0.000%	8,845	+1.518%
2022-04-06	9.8700	9.8800	9.8601	9.8800	+0.101%	13,406	+1.518%
2022-04-05	9.8600	9.8750	9.8500	9.8700	0.000%	8,968	+1.621%
2022-04-04	9.8600	9.8700	9.8600	9.8700	0.000%	97,317	+1.621%
2022-04-01	9.8700	9.8700	9.8645	9.8700	+0.101%	3,868	+1.621%
2022-03-31	9.8500	9.8800	9.8500	9.8600	+0.102%	12,607	+1.724%
2022-03-30	9.8700	9.8800	9.8500	9.8500	0.000%	17,077	+1.827%
2022-03-29	9.8700	9.8700	9.8500	9.8500	0.000%	45,182	+1.827%
2022-03-28	9.8502	9.8510	9.8500	9.8500	0.000%	3,162	+1.827%
2022-03-25	9.8592	9.8600	9.8500	9.8500	-0.101%	5,795	+1.827%
2022-03-24	9.8400	9.8600	9.8400	9.8600	+0.152%	10,873	+1.724%
2022-03-23	9.8500	9.8580	9.8450	9.8450	-0.051%	4,982	+1.879%
2022-03-22	9.8400	9.8500	9.8400	9.8500	0.000%	2,158	+1.827%
2022-03-21	9.8500	9.8501	9.8450	9.8500	-0.051%	14,867	+1.827%
2022-03-18	9.8600	9.8600	9.8500	9.8550	+0.051%	201,191	+1.776%
2022-03-17	9.8500	9.8500	9.8500	9.8500	0.000%	151	+1.827%
2022-03-16	9.8500	9.8550	9.8500	9.8500	+0.102%	4,577	+1.827%
2022-03-15	9.8500	9.8500	9.8400	9.8400	+0.102%	422	+1.931%
2022-03-14	9.8400	9.8500	9.8300	9.8300	-0.102%	207,026	+2.035%
2022-03-11	9.8500	9.8500	9.8300	9.8400	+0.102%	15,918	+1.931%
2022-03-10	9.8300	9.8450	9.8300	9.8300	-0.102%	195,401	+2.035%
2022-03-09	9.8300	9.8413	9.8300	9.8400	0.000%	5,424	+1.931%
2022-03-08	9.8400	9.8400	9.8300	9.8400	0.000%	30,511	+1.931%
2022-03-07	9.8300	9.8400	9.8300	9.8400	0.000%	29,301	+1.931%
2022-03-04	9.8300	9.8500	9.8300	9.8400	0.000%	16,431	+1.931%
2022-03-03	9.8400	9.8400	9.8300	9.8400	-0.102%	17,898	+1.931%
2022-03-02	9.8500	9.8500	9.8500	9.8500	+0.102%	2,490	+1.827%
2022-03-01	9.8400	9.8400	9.8300	9.8400	+0.051%	10,574	+1.931%
2022-02-28	9.8400	9.8460	9.8300	9.8350	-0.132%	31,889	+1.983%
2022-02-25	9.8400	9.8499	9.8300	9.8480	+0.081%	9,475	+1.848%
2022-02-24	9.8300	9.8400	9.8200	9.8400	-0.102%	38,439	+1.931%
2022-02-23	9.8300	9.8500	9.8200	9.8500	+0.203%	14,360	+1.827%
2022-02-22	9.8200	9.8350	9.8200	9.8300	0.000%	38,292	+2.035%
2022-02-18	9.8300	9.8389	9.8300	9.8300	0.000%	84,624	+2.035%
2022-02-17	9.8450	9.8500	9.8300	9.8300	-0.051%	35,129	+2.035%
2022-02-16	9.8400	9.8425	9.8300	9.8350	0.000%	16,433	+1.983%
2022-02-15	9.8400	9.8450	9.8300	9.8350	-0.152%	7,284	+1.983%
2022-02-14	9.8400	9.8500	9.8400	9.8500	+0.102%	48,154	+1.827%
2022-02-10	9.8300	9.8413	9.8300	9.8400	+0.204%	4,003	+1.931%
2022-02-09	9.8200	9.8300	9.8200	9.8200	0.000%	15,248	+2.138%
2022-02-08	9.8300	9.8300	9.8200	9.8200	-0.305%	3,652	+2.138%
2022-02-07	9.8200	9.8500	9.8200	9.8500	+0.305%	7,880	+1.827%
2022-02-04	9.8300	9.8300	9.8200	9.8200	-0.102%	7,342	+2.138%
2022-02-03	9.8000	9.8300	9.8000	9.8300	+0.306%	1,875	+2.035%
2022-02-02	9.8000	9.8048	9.8000	9.8000	-0.407%	5,523	+2.347%
2022-02-01	9.8200	9.8400	9.8100	9.8400	+0.408%	15,166	+1.931%
2022-01-31	9.8000	9.8100	9.8000	9.8000	+0.102%	12,183	+2.347%
2022-01-28	9.7900	9.8100	9.7900	9.7900	-0.204%	17,887	+2.451%
2022-01-27	9.8000	9.8100	9.7900	9.8100	0.000%	14,666	+2.243%
2022-01-26	9.8000	9.8102	9.8000	9.8100	+0.101%	6,418	+2.243%
2022-01-25	9.7900	9.8100	9.7800	9.8001	+0.103%	22,813	+2.346%
2022-01-24	9.8000	9.8100	9.7900	9.7900	-0.204%	104,934	+2.451%
2022-01-21	9.8100	9.8200	9.8000	9.8100	0.000%	65,336	+2.243%
2022-01-20	9.8117	9.8167	9.8100	9.8100	-0.203%	4,498	+2.243%
2022-01-19	9.8103	9.8300	9.8100	9.8300	+0.204%	22,766	+2.035%
2022-01-18	9.8100	9.8172	9.8100	9.8100	0.000%	29,197	+2.243%
2022-01-14	9.8200	9.8217	9.8100	9.8100	-0.102%	147,517	+2.243%
2022-01-13	9.8500	9.8500	9.8100	9.8200	-0.305%	20,264	+2.138%
2022-01-12	9.8500	9.8500	9.8100	9.8500	0.000%	23,131	+1.827%
2022-01-11	9.8499	9.8500	9.8200	9.8500	+0.203%	6,899	+1.827%
2022-01-10	9.8200	9.8600	9.8100	9.8300	+0.102%	106,863	+2.035%
2022-01-07	9.8300	9.8400	9.8200	9.8200	0.000%	39,898	+2.138%
2022-01-06	9.8350	9.8500	9.8200	9.8200	0.000%	7,210	+2.138%
2022-01-05	9.8200	9.8500	9.8200	9.8200	-0.102%	5,485	+2.138%
2022-01-04	9.8200	9.8300	9.8200	9.8300	0.000%	10,462	+2.035%
2022-01-03	9.8100	9.8300	9.8100	9.8300	+0.204%	194,209	+2.035%
2021-12-31	9.8100	9.8150	9.8100	9.8100	-0.102%	1,989	+2.243%
2021-12-30	9.8200	9.8500	9.8200	9.8200	-0.102%	16,716	+2.138%
2021-12-29	9.8060	9.8300	9.8000	9.8300	+0.204%	6,655	+2.035%
2021-12-28	9.7900	9.8400	9.7900	9.8100	-0.507%	11,513	+2.243%
2021-12-27	9.7900	9.8600	9.7900	9.8600	+0.612%	129,806	+1.724%
2021-12-23	9.8200	9.8200	9.8000	9.8000	-0.204%	4,990	+2.347%
2021-12-22	9.8200	9.8200	9.7900	9.8200	-0.102%	53,225	+2.138%
2021-12-21	9.8008	9.8300	9.8008	9.8300	+0.204%	4,820	+2.035%
2021-12-20	9.7920	9.8200	9.7900	9.8100	0.000%	763,270	+2.243%
2021-12-17	9.7900	9.8200	9.7800	9.8100	-0.203%	9,556	+2.243%
2021-12-16	9.8000	9.8300	9.7800	9.8300	+0.306%	42,309	+2.035%
2021-12-15	9.8100	9.8500	9.8000	9.8000	-0.214%	2,146	+2.347%
2021-12-14	9.8133	9.8500	9.8000	9.8210	+0.069%	37,424	+2.128%
2021-12-13	9.8100	9.8500	9.8100	9.8142	+0.043%	127,452	+2.199%
2021-12-10	9.8100	9.8500	9.8100	9.8100	-0.305%	4,461	+2.243%
2021-12-09	9.8100	9.8500	9.8100	9.8400	+0.102%	26,422	+1.931%
2021-12-08	9.8200	9.8500	9.8100	9.8300	+0.052%	15,261	+2.035%
2021-12-07	9.8001	9.8600	9.8001	9.8249	+0.050%	43,440	+2.088%
2021-12-06	9.8000	9.8400	9.8000	9.8200	+0.102%	16,949	+2.138%
2021-12-03	9.8100	9.8500	9.8000	9.8100	-0.110%	57,484	+2.243%
2021-12-02	9.8400	9.8476	9.8200	9.8208	-0.195%	4,444	+2.130%
2021-12-01	9.8400	9.8441	9.8300	9.8400	0.000%	14,322	+1.931%
2021-11-30	9.8400	9.8600	9.8400	9.8400	-0.203%	6,170	+1.931%
2021-11-29	9.8450	9.8650	9.8300	9.8600	-0.303%	312,857	+1.724%
2021-11-26	9.8900	9.8939	9.8500	9.8900	0.000%	17,219	+1.416%
2021-11-24	9.9200	9.9300	9.8900	9.8900	-0.202%	19,319	+1.416%
2021-11-23	9.8800	9.9300	9.8400	9.9100	+0.304%	211,305	+1.211%
2021-11-22	9.8600	9.8800	9.8200	9.8800	+0.405%	146,987	+1.518%
2021-11-19	9.8401	9.8401	9.8401	9.8401	-0.404%	1,142	+1.930%
2021-11-18	9.8000	9.8810	9.8000	9.8800	+0.305%	183,407	+1.518%
2021-11-17	9.8700	9.8800	9.8300	9.8500	-0.404%	9,405	+1.827%
2021-11-16	9.8300	9.8900	9.8200	9.8900	+0.713%	95,713	+1.416%
2021-11-15	9.8500	9.8559	9.8000	9.8200	+0.102%	21,559	+2.138%
2021-11-12	9.8300	9.8600	9.8100	9.8100	0.000%	15,062	+2.243%
2021-11-11	9.8300	9.8300	9.8100	9.8100	-0.203%	256,342	+2.243%
2021-11-10	9.8100	9.8400	9.8100	9.8300	+0.204%	12,068	+2.035%
2021-11-09	9.8300	9.8300	9.8100	9.8100	0.000%	10,305	+2.243%
2021-11-08	9.8414	9.8600	9.8100	9.8100	-0.315%	239,490	+2.243%
2021-11-05	9.8600	9.9000	9.8400	9.8410	-0.243%	128,665	+1.921%
2021-11-04	9.8500	9.8776	9.8500	9.8650	+0.051%	4,753	+1.673%
2021-11-03	9.8400	9.8800	9.8400	9.8600	-0.202%	18,127	+1.724%
2021-11-02	9.8301	9.8800	9.8300	9.8800	0.000%	12,894	+1.518%
2021-11-01	9.8600	9.8800	9.8600	9.8800	+0.101%	4,534	+1.518%
2021-10-29	9.8800	9.8900	9.8500	9.8700	0.000%	21,219	+1.621%
2021-10-28	9.8561	9.8850	9.8561	9.8700	0.000%	252,505	+1.621%
2021-10-27	9.8501	9.8834	9.8200	9.8700	-0.101%	50,956	+1.621%
2021-10-26	9.8700	9.8900	9.8500	9.8800	+0.203%	175,416	+1.518%
2021-10-25	9.8500	9.8795	9.8397	9.8600	+0.102%	49,710	+1.724%
2021-10-22	9.8350	9.8500	9.8200	9.8500	0.000%	21,588	+1.827%
2021-10-21	9.8007	9.8500	9.7800	9.8500	+0.562%	376,914	+1.827%
2021-10-20	9.7800	9.8011	9.7700	9.7950	+0.051%	777,692	+2.399%
2021-10-19	9.7700	9.8100	9.7700	9.7900	+0.102%	65,650	+2.451%
2021-10-18	9.7900	9.8000	9.7800	9.7800	-0.102%	13,148	+2.556%
2021-10-15	9.7800	9.8100	9.7713	9.7900	+0.205%	85,336	+2.451%
2021-10-14	9.8400	9.8400	9.7700	9.7700	-0.102%	23,349	+2.661%
2021-10-13	9.7800	9.8200	9.7800	9.7800	-0.102%	6,911	+2.556%
2021-10-12	9.7907	9.8000	9.7900	9.7900	-0.102%	4,342	+2.451%
2021-10-11	9.7900	9.8100	9.7800	9.8000	-0.204%	31,847	+2.347%
2021-10-08	9.8200	9.8300	9.7800	9.8200	+0.306%	49,363	+2.138%
2021-10-07	9.8100	9.9500	9.7900	9.7900	-0.305%	118,002	+2.451%
2021-10-06	9.7801	9.8200	9.7800	9.8200	+0.204%	67,383	+2.138%
2021-10-05	9.8100	9.8200	9.8000	9.8000	0.000%	4,170	+2.347%
2021-10-04	9.8200	9.8200	9.7900	9.8000	+0.102%	5,401	+2.347%
2021-10-01	9.7999	9.8100	9.7900	9.7900	0.000%	13,835	+2.451%
2021-09-30	9.8100	9.8100	9.7900	9.7900	0.000%	22,651	+2.451%
2021-09-29	9.7900	9.8000	9.7900	9.7900	0.000%	3,523	+2.451%
2021-09-28	9.7801	9.8300	9.7800	9.7900	+0.102%	48,847	+2.451%
2021-09-27	9.8200	9.8200	9.7800	9.7800	0.000%	53,294	+2.556%
2021-09-24	9.7700	9.8300	9.7600	9.7800	-0.204%	32,622	+2.556%
2021-09-23	9.7528	9.8000	9.7528	9.8000	0.000%	15,116	+2.347%
2021-09-22	9.7600	9.8100	9.7501	9.8000	+0.102%	13,889	+2.347%
2021-09-21	9.7600	9.8100	9.7600	9.7900	+0.307%	4,710	+2.451%
2021-09-20	9.7600	9.8000	9.7200	9.7600	-0.306%	13,908	+2.766%
2021-09-17	9.8200	9.8400	9.7700	9.7900	-0.204%	13,460	+2.451%
2021-09-16	9.7900	9.8500	9.7474	9.8100	+0.409%	34,096	+2.243%
2021-09-15	9.7400	9.7800	9.7400	9.7700	0.000%	4,770	+2.661%
2021-09-14	9.7400	9.7800	9.7400	9.7700	+0.102%	3,922	+2.661%
2021-09-13	9.7400	9.7800	9.7400	9.7600	-0.306%	14,939	+2.766%
2021-09-10	9.7500	9.7900	9.7500	9.7900	+0.205%	39,406	+2.451%
2021-09-09	9.7800	9.7800	9.7358	9.7700	0.000%	6,343	+2.661%
2021-09-08	9.7400	9.7700	9.7400	9.7700	0.000%	7,940	+2.661%
2021-09-07	9.7300	9.7800	9.7300	9.7700	+0.102%	40,381	+2.661%
2021-09-03	9.7400	9.7800	9.7400	9.7600	+0.205%	19,189	+2.766%
2021-09-02	9.7400	9.7700	9.7350	9.7400	-0.205%	25,274	+2.977%
2021-09-01	9.7100	9.7700	9.7100	9.7600	+0.205%	6,811	+2.766%
2021-08-31	9.7200	9.7700	9.7200	9.7400	-0.103%	254,491	+2.977%
2021-08-30	9.7100	9.7600	9.7100	9.7500	+0.309%	29,909	+2.872%
2021-08-27	9.7249	9.7300	9.7100	9.7200	-0.205%	7,998	+3.189%
2021-08-26	9.7100	9.7500	9.7100	9.7400	+0.103%	23,652	+2.977%
2021-08-25	9.7100	9.7700	9.7100	9.7300	-0.307%	6,413	+3.083%
2021-08-24	9.7600	9.7900	9.7300	9.7600	0.000%	35,877	+2.766%
2021-08-23	9.7700	9.7900	9.7300	9.7600	-0.510%	62,830	+2.766%
2021-08-20	9.7000	9.8100	9.6900	9.8100	+1.030%	112,927	+2.243%
2021-08-19	9.7100	9.7200	9.7100	9.7100	-0.103%	51,410	+3.296%
2021-08-18	9.6700	9.7200	9.6700	9.7200	+0.413%	56,780	+3.189%
2021-08-17	9.6800	9.7100	9.6700	9.6800	-0.103%	69,037	+3.616%
2021-08-16	9.7200	9.7200	9.6500	9.6900	-0.462%	144,878	+3.509%
2021-08-13	9.7400	9.7400	9.7350	9.7350	+0.051%	13,890	+3.030%
2021-08-12	9.7600	9.7600	9.7300	9.7300	-0.205%	37,539	+3.083%
2021-08-11	9.7300	9.7800	9.7300	9.7500	-0.307%	14,511	+2.872%
2021-08-10	9.7300	9.7800	9.7200	9.7800	+0.514%	71,027	+2.556%

.dark-mode .G28Grb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G28Grb{ color: #333333; background-color: white; border: 2px solid #333333; }IGACInvest Green Acquisition Corporation Class Astock NASDAQ

IGAC
Invest Green Acquisition Corporation Class A
stock NASDAQ