IEC
IEC Electronics Corp.
stockNASDAQ
InactiveOct 4, 2021
15.34USD+0.065%(+0.01)48,118
IEC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2021-10-04 | 15.3300 | 15.3500 | 15.3300 | 15.3400 | +0.065% | 48,118 | 0.000% |
| 2021-10-01 | 15.3300 | 15.3400 | 15.3200 | 15.3300 | 0.000% | 72,309 | +0.065% |
| 2021-09-30 | 15.3200 | 15.3400 | 15.3200 | 15.3300 | 0.000% | 41,674 | +0.065% |
| 2021-09-29 | 15.3400 | 15.3400 | 15.3200 | 15.3300 | -0.065% | 71,556 | +0.065% |
| 2021-09-28 | 15.3200 | 15.3400 | 15.3200 | 15.3400 | +0.065% | 98,014 | 0.000% |
| 2021-09-27 | 15.3100 | 15.3300 | 15.3100 | 15.3300 | +0.131% | 147,846 | +0.065% |
| 2021-09-24 | 15.3100 | 15.3200 | 15.2900 | 15.3100 | -0.130% | 210,403 | +0.196% |
| 2021-09-23 | 15.3300 | 15.3400 | 15.3300 | 15.3300 | 0.000% | 48,799 | +0.065% |
| 2021-09-22 | 15.3300 | 15.3400 | 15.3200 | 15.3300 | 0.000% | 109,248 | +0.065% |
| 2021-09-21 | 15.3200 | 15.3400 | 15.3200 | 15.3300 | -0.065% | 55,513 | +0.065% |
| 2021-09-20 | 15.3200 | 15.3400 | 15.3100 | 15.3400 | +0.065% | 167,537 | 0.000% |
| 2021-09-17 | 15.3200 | 15.3300 | 15.3100 | 15.3300 | +0.065% | 703,549 | +0.065% |
| 2021-09-16 | 15.3200 | 15.3300 | 15.3090 | 15.3200 | +0.065% | 145,152 | +0.131% |
| 2021-09-15 | 15.3200 | 15.3200 | 15.3100 | 15.3100 | 0.000% | 52,187 | +0.196% |
| 2021-09-14 | 15.3100 | 15.3300 | 15.3100 | 15.3100 | -0.065% | 174,302 | +0.196% |
| 2021-09-13 | 15.3100 | 15.3300 | 15.3100 | 15.3200 | +0.065% | 67,410 | +0.131% |
| 2021-09-10 | 15.3100 | 15.3300 | 15.3100 | 15.3100 | 0.000% | 100,765 | +0.196% |
| 2021-09-09 | 15.3200 | 15.3300 | 15.3000 | 15.3100 | -0.065% | 58,201 | +0.196% |
| 2021-09-08 | 15.3000 | 15.3200 | 15.3000 | 15.3200 | +0.131% | 80,954 | +0.131% |
| 2021-09-07 | 15.3000 | 15.3200 | 15.2800 | 15.3000 | -0.196% | 125,065 | +0.261% |
| 2021-09-03 | 15.2800 | 15.3500 | 15.2800 | 15.3300 | +0.196% | 77,609 | +0.065% |
| 2021-09-02 | 15.2800 | 15.3000 | 15.2800 | 15.3000 | -0.033% | 59,059 | +0.261% |
| 2021-09-01 | 15.2600 | 15.3500 | 15.2600 | 15.3050 | +0.229% | 64,916 | +0.229% |
| 2021-08-31 | 15.2600 | 15.2700 | 15.2600 | 15.2700 | +0.066% | 28,065 | +0.458% |
| 2021-08-30 | 15.2500 | 15.2700 | 15.2500 | 15.2600 | 0.000% | 102,075 | +0.524% |
| 2021-08-27 | 15.2500 | 15.3000 | 15.2500 | 15.2600 | -0.131% | 117,739 | +0.524% |
| 2021-08-26 | 15.2400 | 15.2900 | 15.2400 | 15.2800 | +0.262% | 131,158 | +0.393% |
| 2021-08-25 | 15.2200 | 15.2500 | 15.2200 | 15.2400 | +0.131% | 79,046 | +0.656% |
| 2021-08-24 | 15.2200 | 15.2600 | 15.2100 | 15.2200 | -0.066% | 69,577 | +0.788% |
| 2021-08-23 | 15.2000 | 15.2400 | 15.2000 | 15.2300 | +0.197% | 131,932 | +0.722% |
| 2021-08-20 | 15.2200 | 15.2200 | 15.2000 | 15.2000 | -0.197% | 80,731 | +0.921% |
| 2021-08-19 | 15.2000 | 15.2300 | 15.2000 | 15.2300 | +0.131% | 113,508 | +0.722% |
| 2021-08-18 | 15.2100 | 15.2500 | 15.2100 | 15.2100 | 0.000% | 71,220 | +0.855% |
| 2021-08-17 | 15.2000 | 15.2300 | 15.1900 | 15.2100 | 0.000% | 225,470 | +0.855% |
| 2021-08-16 | 15.2100 | 15.2650 | 15.2100 | 15.2100 | -0.197% | 163,388 | +0.855% |
| 2021-08-13 | 15.2650 | 15.2650 | 15.2400 | 15.2400 | -0.196% | 395,135 | +0.656% |
| 2021-08-12 | 15.2500 | 15.4400 | 15.2400 | 15.2700 | +46.686% | 2,853,129 | +0.458% |
| 2021-08-11 | 10.3000 | 10.4300 | 10.1600 | 10.4100 | +0.970% | 46,068 | +47.358% |
| 2021-08-10 | 10.4000 | 10.4856 | 10.3100 | 10.3100 | -1.151% | 33,792 | +48.788% |
| 2021-08-09 | 10.4000 | 10.5300 | 10.3500 | 10.4300 | -0.191% | 24,178 | +47.076% |
| 2021-08-06 | 10.5500 | 10.7135 | 10.4100 | 10.4500 | -0.665% | 26,404 | +46.794% |
| 2021-08-05 | 10.6500 | 10.7900 | 10.5100 | 10.5200 | -0.942% | 36,993 | +45.817% |
| 2021-08-04 | 10.6800 | 10.8000 | 10.6000 | 10.6200 | -0.094% | 18,474 | +44.444% |
| 2021-08-03 | 10.7100 | 10.8229 | 10.5200 | 10.6300 | -0.747% | 16,820 | +44.309% |
| 2021-08-02 | 11.0000 | 11.0269 | 10.6564 | 10.7100 | -2.636% | 30,886 | +43.231% |
| 2021-07-30 | 10.8000 | 11.0000 | 10.6200 | 11.0000 | +1.946% | 23,684 | +39.455% |
| 2021-07-29 | 10.4100 | 10.8700 | 10.4000 | 10.7900 | +3.950% | 50,511 | +42.169% |
| 2021-07-28 | 10.1600 | 10.4600 | 10.1400 | 10.3800 | +2.367% | 17,172 | +47.784% |
| 2021-07-27 | 10.0300 | 10.2000 | 10.0100 | 10.1400 | +0.695% | 28,127 | +51.282% |
| 2021-07-26 | 10.1300 | 10.2500 | 10.0200 | 10.0700 | -0.886% | 44,577 | +52.334% |
| 2021-07-23 | 10.2800 | 10.2900 | 10.0114 | 10.1600 | -0.878% | 26,493 | +50.984% |
| 2021-07-22 | 10.2500 | 10.5400 | 10.0100 | 10.2500 | -2.381% | 24,199 | +49.659% |
| 2021-07-21 | 10.4000 | 10.5943 | 10.4000 | 10.5000 | +0.962% | 24,044 | +46.095% |
| 2021-07-20 | 10.1000 | 10.4800 | 10.0503 | 10.4000 | +3.483% | 33,114 | +47.500% |
| 2021-07-19 | 10.1000 | 10.2500 | 9.8500 | 10.0500 | -1.471% | 65,695 | +52.637% |
| 2021-07-16 | 10.3900 | 10.5500 | 10.2000 | 10.2000 | -1.639% | 48,262 | +50.392% |
| 2021-07-15 | 10.4400 | 10.5500 | 10.2116 | 10.3700 | -1.519% | 55,793 | +47.927% |
| 2021-07-14 | 10.6500 | 10.7260 | 10.5000 | 10.5300 | -1.127% | 19,568 | +45.679% |
| 2021-07-13 | 10.8700 | 10.9200 | 10.6180 | 10.6500 | -2.204% | 17,954 | +44.038% |
| 2021-07-12 | 11.0700 | 11.1087 | 10.7500 | 10.8900 | -1.448% | 54,236 | +40.863% |
| 2021-07-09 | 10.8900 | 11.1400 | 10.6800 | 11.0500 | +2.315% | 38,531 | +38.824% |
| 2021-07-08 | 10.5700 | 10.8000 | 10.5450 | 10.8000 | -0.598% | 48,237 | +42.037% |
| 2021-07-07 | 10.7600 | 11.0000 | 10.6200 | 10.8650 | +6.207% | 107,463 | +41.187% |
| 2021-07-06 | 10.5300 | 10.5472 | 10.2100 | 10.2300 | -2.385% | 52,999 | +49.951% |
| 2021-07-02 | 10.6000 | 10.7000 | 10.4000 | 10.4800 | -0.758% | 36,029 | +46.374% |
| 2021-07-01 | 10.5000 | 10.6000 | 10.4500 | 10.5600 | +0.476% | 32,383 | +45.265% |
| 2021-06-30 | 10.7500 | 10.7500 | 10.3900 | 10.5100 | -2.233% | 69,937 | +45.956% |
| 2021-06-29 | 10.2500 | 10.7800 | 10.2320 | 10.7500 | +5.083% | 72,084 | +42.698% |
| 2021-06-28 | 10.1600 | 10.4500 | 10.1600 | 10.2300 | +0.788% | 66,293 | +49.951% |
| 2021-06-25 | 10.4100 | 10.5133 | 10.1500 | 10.1500 | -1.838% | 82,878 | +51.133% |
| 2021-06-24 | 10.1600 | 10.4500 | 10.1600 | 10.3400 | +1.572% | 31,958 | +48.356% |
| 2021-06-23 | 10.3000 | 10.4800 | 10.1800 | 10.1800 | -1.643% | 52,953 | +50.688% |
| 2021-06-22 | 10.4100 | 10.5000 | 10.2600 | 10.3500 | -0.481% | 32,066 | +48.213% |
| 2021-06-21 | 10.3200 | 10.5499 | 10.2774 | 10.4000 | +1.266% | 31,448 | +47.500% |
| 2021-06-18 | 10.3700 | 10.4000 | 10.2700 | 10.2700 | -2.376% | 42,020 | +49.367% |
| 2021-06-17 | 10.5000 | 10.6300 | 10.3501 | 10.5200 | +0.095% | 51,940 | +45.817% |
| 2021-06-16 | 10.6400 | 10.7306 | 10.5100 | 10.5100 | -1.592% | 30,791 | +45.956% |
| 2021-06-15 | 10.7900 | 10.7900 | 10.5400 | 10.6800 | -0.373% | 42,015 | +43.633% |
| 2021-06-14 | 10.8800 | 10.8900 | 10.7200 | 10.7200 | -1.561% | 45,699 | +43.097% |
| 2021-06-11 | 10.8700 | 10.9400 | 10.8200 | 10.8900 | +1.302% | 30,058 | +40.863% |
| 2021-06-10 | 10.9400 | 10.9792 | 10.7200 | 10.7500 | -1.647% | 53,207 | +42.698% |
| 2021-06-09 | 11.0600 | 11.1500 | 10.9100 | 10.9300 | -0.907% | 33,408 | +40.348% |
| 2021-06-08 | 11.1200 | 11.1500 | 11.0000 | 11.0300 | -0.809% | 40,456 | +39.075% |
| 2021-06-07 | 11.0200 | 11.1200 | 11.0100 | 11.1200 | +0.907% | 43,246 | +37.950% |
| 2021-06-04 | 11.0100 | 11.2100 | 11.0000 | 11.0200 | +0.091% | 40,145 | +39.201% |
| 2021-06-03 | 11.1000 | 11.1600 | 11.0000 | 11.0100 | -1.432% | 71,314 | +39.328% |
| 2021-06-02 | 11.1800 | 11.2902 | 11.0500 | 11.1700 | -0.268% | 50,201 | +37.332% |
| 2021-06-01 | 11.2100 | 11.3200 | 11.1500 | 11.2000 | 0.000% | 45,925 | +36.964% |
| 2021-05-28 | 11.0000 | 11.3100 | 11.0000 | 11.2000 | -0.885% | 37,195 | +36.964% |
| 2021-05-27 | 11.3100 | 11.4000 | 11.2500 | 11.3000 | +0.266% | 25,109 | +35.752% |
| 2021-05-26 | 11.0100 | 11.4100 | 11.0000 | 11.2700 | +2.269% | 65,070 | +36.114% |
| 2021-05-25 | 11.3000 | 11.3500 | 11.0000 | 11.0200 | -2.391% | 37,800 | +39.201% |
| 2021-05-24 | 11.5300 | 11.5373 | 11.2500 | 11.2900 | -2.251% | 41,846 | +35.872% |
| 2021-05-21 | 11.7100 | 11.7500 | 11.4800 | 11.5500 | -1.535% | 38,249 | +32.814% |
| 2021-05-20 | 11.6300 | 11.7300 | 11.2600 | 11.7300 | +1.034% | 47,096 | +30.776% |
| 2021-05-19 | 11.2200 | 11.6500 | 11.2000 | 11.6100 | +1.044% | 51,618 | +32.127% |
| 2021-05-18 | 11.2700 | 11.6200 | 11.1928 | 11.4900 | +1.771% | 45,709 | +33.507% |
| 2021-05-17 | 11.1900 | 11.4100 | 11.0947 | 11.2900 | +0.984% | 43,732 | +35.872% |
| 2021-05-14 | 10.7700 | 11.2000 | 10.7400 | 11.1800 | +3.903% | 65,551 | +37.209% |
| 2021-05-13 | 10.7400 | 10.9500 | 10.5100 | 10.7600 | +0.749% | 81,152 | +42.565% |
| 2021-05-12 | 11.0000 | 11.0800 | 10.6000 | 10.6800 | -3.697% | 76,295 | +43.633% |
| 2021-05-11 | 11.0100 | 11.1800 | 10.8600 | 11.0900 | -2.032% | 110,427 | +38.323% |
| 2021-05-10 | 11.5700 | 11.5700 | 11.3000 | 11.3200 | -2.330% | 131,886 | +35.512% |
| 2021-05-07 | 11.5200 | 11.7100 | 11.2900 | 11.5900 | +2.657% | 56,203 | +32.355% |
| 2021-05-06 | 11.3000 | 11.4400 | 10.8100 | 11.2900 | 0.000% | 156,715 | +35.872% |
| 2021-05-05 | 11.7500 | 11.8000 | 11.0700 | 11.2900 | -6.694% | 205,469 | +35.872% |
| 2021-05-04 | 12.2200 | 12.2900 | 11.9250 | 12.1000 | -2.024% | 74,075 | +26.777% |
| 2021-05-03 | 12.3300 | 12.3500 | 12.1094 | 12.3500 | +1.313% | 92,189 | +24.211% |
| 2021-04-30 | 12.1900 | 12.4500 | 12.1300 | 12.1900 | -0.571% | 69,669 | +25.841% |
| 2021-04-29 | 12.4100 | 12.4500 | 12.2000 | 12.2600 | -0.729% | 75,284 | +25.122% |
| 2021-04-28 | 12.3600 | 12.3900 | 12.2000 | 12.3500 | +0.488% | 54,197 | +24.211% |
| 2021-04-27 | 12.3600 | 12.4500 | 12.1300 | 12.2900 | +0.163% | 70,052 | +24.817% |
| 2021-04-26 | 12.2500 | 12.4106 | 12.0701 | 12.2700 | +0.988% | 76,109 | +25.020% |
| 2021-04-23 | 11.8400 | 12.2500 | 11.8200 | 12.1500 | +2.705% | 56,275 | +26.255% |
| 2021-04-22 | 11.8700 | 11.9400 | 11.7000 | 11.8300 | -0.084% | 44,597 | +29.670% |
| 2021-04-21 | 11.6800 | 11.9000 | 11.4500 | 11.8400 | +1.544% | 85,653 | +29.561% |
| 2021-04-20 | 11.8800 | 11.9400 | 11.5000 | 11.6600 | -1.354% | 64,070 | +31.561% |
| 2021-04-19 | 11.9400 | 11.9700 | 11.6100 | 11.8200 | -1.171% | 78,543 | +29.780% |
| 2021-04-16 | 11.8700 | 12.0000 | 11.7500 | 11.9600 | +0.843% | 53,908 | +28.261% |
| 2021-04-15 | 11.9500 | 12.0104 | 11.8000 | 11.8600 | -0.503% | 52,160 | +29.342% |
| 2021-04-14 | 11.9900 | 12.0200 | 11.8535 | 11.9200 | -1.161% | 48,599 | +28.691% |
| 2021-04-13 | 12.0000 | 12.1900 | 11.8200 | 12.0600 | +0.333% | 75,157 | +27.197% |
| 2021-04-12 | 12.6563 | 12.6563 | 11.8800 | 12.0200 | -0.166% | 69,373 | +27.621% |
| 2021-04-09 | 12.1200 | 12.3199 | 11.9674 | 12.0400 | -0.660% | 42,337 | +27.409% |
| 2021-04-08 | 12.3700 | 12.3700 | 12.0001 | 12.1200 | -1.061% | 52,575 | +26.568% |
| 2021-04-07 | 12.5200 | 12.6000 | 12.1500 | 12.2500 | -2.623% | 100,625 | +25.224% |
| 2021-04-06 | 12.4700 | 12.7200 | 12.2950 | 12.5800 | +1.125% | 126,213 | +21.940% |
| 2021-04-05 | 12.0800 | 12.6500 | 12.0200 | 12.4400 | +4.626% | 132,805 | +23.312% |
| 2021-04-01 | 12.3000 | 12.3513 | 11.8200 | 11.8900 | -1.246% | 120,682 | +29.016% |
| 2021-03-31 | 11.8800 | 12.1800 | 11.8800 | 12.0400 | +1.948% | 84,731 | +27.409% |
| 2021-03-30 | 11.5200 | 11.9800 | 11.4000 | 11.8100 | +1.986% | 72,372 | +29.890% |
| 2021-03-29 | 11.7800 | 11.9300 | 11.4300 | 11.5800 | -3.177% | 108,270 | +32.470% |
| 2021-03-26 | 12.0900 | 12.4300 | 11.7200 | 11.9600 | -0.333% | 86,867 | +28.261% |
| 2021-03-25 | 11.7900 | 12.2000 | 11.6000 | 12.0000 | +1.095% | 103,076 | +27.833% |
| 2021-03-24 | 12.2700 | 12.3900 | 11.7700 | 11.8700 | -1.166% | 126,774 | +29.233% |
| 2021-03-23 | 12.5000 | 12.8600 | 12.0100 | 12.0100 | -4.607% | 92,554 | +27.727% |
| 2021-03-22 | 12.9900 | 13.1200 | 12.5900 | 12.5900 | -2.327% | 105,251 | +21.843% |
| 2021-03-19 | 13.2200 | 13.2200 | 12.8000 | 12.8900 | -1.302% | 93,545 | +19.007% |
| 2021-03-18 | 13.3000 | 13.4350 | 13.0100 | 13.0600 | -1.360% | 87,585 | +17.458% |
| 2021-03-17 | 13.3700 | 13.5500 | 13.0500 | 13.2400 | -1.194% | 78,797 | +15.861% |
| 2021-03-16 | 13.7500 | 13.8012 | 13.2000 | 13.4000 | -1.760% | 104,134 | +14.478% |
| 2021-03-15 | 13.5500 | 13.6600 | 13.0500 | 13.6400 | +4.842% | 177,751 | +12.463% |
| 2021-03-12 | 12.6900 | 13.0700 | 12.5200 | 13.0100 | +2.119% | 97,558 | +17.909% |
| 2021-03-11 | 12.4800 | 12.8600 | 12.3400 | 12.7400 | +3.577% | 105,481 | +20.408% |
| 2021-03-10 | 12.4000 | 12.6800 | 12.1500 | 12.3000 | -0.081% | 78,370 | +24.715% |
| 2021-03-09 | 12.1500 | 12.4010 | 12.1149 | 12.3100 | +3.185% | 95,740 | +24.614% |
| 2021-03-08 | 12.1700 | 12.4800 | 11.8900 | 11.9300 | -1.972% | 96,192 | +28.583% |
| 2021-03-05 | 12.3700 | 12.4622 | 11.6474 | 12.1700 | +0.495% | 137,061 | +26.048% |
| 2021-03-04 | 12.2900 | 12.6000 | 11.4600 | 12.1100 | -3.352% | 227,046 | +26.672% |
| 2021-03-03 | 12.6100 | 12.8200 | 12.2100 | 12.5300 | -1.956% | 148,592 | +22.426% |
| 2021-03-02 | 13.0000 | 13.3290 | 12.6600 | 12.7800 | -0.699% | 124,702 | +20.031% |
| 2021-03-01 | 12.6400 | 13.1100 | 12.6000 | 12.8700 | +4.380% | 107,135 | +19.192% |
| 2021-02-26 | 12.2500 | 12.5500 | 11.8700 | 12.3300 | +0.571% | 118,730 | +24.412% |
| 2021-02-25 | 12.5900 | 12.8200 | 12.0000 | 12.2600 | -2.466% | 123,185 | +25.122% |
| 2021-02-24 | 12.5000 | 12.7300 | 12.1500 | 12.5700 | +1.864% | 119,488 | +22.037% |
| 2021-02-23 | 12.0900 | 12.4200 | 11.3501 | 12.3400 | -2.063% | 248,943 | +24.311% |
| 2021-02-22 | 13.1900 | 13.1950 | 12.5100 | 12.6000 | -4.834% | 169,002 | +21.746% |
| 2021-02-19 | 13.5100 | 13.7174 | 13.2400 | 13.2400 | -0.898% | 104,638 | +15.861% |
| 2021-02-18 | 13.2800 | 13.4300 | 12.9124 | 13.3600 | +0.830% | 149,625 | +14.820% |
| 2021-02-17 | 13.9200 | 13.9499 | 12.9300 | 13.2500 | -4.401% | 276,544 | +15.774% |
| 2021-02-16 | 14.7600 | 14.8243 | 13.6400 | 13.8600 | -3.950% | 290,609 | +10.678% |
| 2021-02-12 | 14.7500 | 14.8000 | 14.1000 | 14.4300 | -1.164% | 163,190 | +6.306% |
| 2021-02-11 | 14.9100 | 14.9900 | 14.2500 | 14.6000 | -1.617% | 234,468 | +5.068% |
| 2021-02-10 | 15.5000 | 15.5876 | 14.5200 | 14.8400 | -2.561% | 218,014 | +3.369% |
| 2021-02-09 | 15.6000 | 15.7232 | 14.8100 | 15.2300 | -0.131% | 179,743 | +0.722% |
| 2021-02-08 | 14.8300 | 15.5150 | 14.8202 | 15.2500 | +3.041% | 292,193 | +0.590% |
| 2021-02-05 | 14.9500 | 15.0716 | 14.5500 | 14.8000 | -0.804% | 155,933 | +3.649% |
| 2021-02-04 | 15.7300 | 15.7900 | 14.7500 | 14.9200 | -2.484% | 315,393 | +2.815% |
| 2021-02-03 | 15.7500 | 16.1000 | 14.9000 | 15.3000 | -8.108% | 376,947 | +0.261% |
| 2021-02-02 | 16.0800 | 16.8221 | 16.0000 | 16.6500 | +6.119% | 282,167 | -7.868% |
| 2021-02-01 | 15.1000 | 15.8600 | 15.0500 | 15.6900 | +7.392% | 212,524 | -2.231% |
| 2021-01-29 | 15.0100 | 15.0800 | 14.1500 | 14.6100 | -4.134% | 294,163 | +4.997% |
| 2021-01-28 | 16.1100 | 16.3829 | 15.0200 | 15.2400 | -5.047% | 258,859 | +0.656% |
| 2021-01-27 | 17.8300 | 17.8300 | 15.8000 | 16.0500 | -10.034% | 405,839 | -4.424% |
| 2021-01-26 | 17.8000 | 17.9000 | 17.0000 | 17.8400 | +1.479% | 290,850 | -14.013% |
| 2021-01-25 | 17.0000 | 17.9800 | 16.8100 | 17.5800 | +4.893% | 370,501 | -12.742% |
| 2021-01-22 | 16.9000 | 16.9500 | 16.4300 | 16.7600 | +0.299% | 194,100 | -8.473% |
| 2021-01-21 | 16.3700 | 16.7900 | 15.8813 | 16.7100 | +3.276% | 272,396 | -8.199% |
| 2021-01-20 | 15.9800 | 16.3200 | 15.8000 | 16.1800 | +2.861% | 358,046 | -5.192% |
| 2021-01-19 | 15.8749 | 16.5200 | 15.5500 | 15.7300 | +0.640% | 434,323 | -2.479% |
| 2021-01-15 | 15.0000 | 15.8999 | 14.8700 | 15.6300 | +5.894% | 397,871 | -1.855% |
| 2021-01-14 | 13.9300 | 14.8200 | 13.7050 | 14.7600 | +5.429% | 369,294 | +3.930% |
| 2021-01-13 | 13.7900 | 14.0000 | 13.4500 | 14.0000 | +2.715% | 226,748 | +9.571% |
| 2021-01-12 | 13.9100 | 14.1900 | 13.3300 | 13.6300 | -0.365% | 331,031 | +12.546% |
| 2021-01-11 | 13.4400 | 13.8000 | 13.3100 | 13.6800 | +4.030% | 322,801 | +12.135% |
| 2021-01-08 | 13.5500 | 13.5782 | 13.0200 | 13.1500 | -2.520% | 228,288 | +16.654% |
| 2021-01-07 | 13.9300 | 13.9300 | 13.2600 | 13.4900 | -1.891% | 307,870 | +13.714% |
| 2021-01-06 | 14.2500 | 14.4000 | 13.3000 | 13.7500 | -2.482% | 344,336 | +11.564% |
| 2021-01-05 | 13.8000 | 14.1550 | 13.7300 | 14.1000 | +2.695% | 322,809 | +8.794% |
| 2021-01-04 | 14.0700 | 14.1000 | 12.8200 | 13.7300 | +1.328% | 449,149 | +11.726% |
| 2020-12-31 | 13.3900 | 13.9500 | 13.1500 | 13.5500 | +3.120% | 244,805 | +13.210% |
| 2020-12-30 | 12.6100 | 13.4393 | 12.5900 | 13.1400 | +4.868% | 318,415 | +16.743% |
| 2020-12-29 | 12.3100 | 12.6000 | 12.0600 | 12.5300 | +2.789% | 177,366 | +22.426% |
| 2020-12-28 | 12.2500 | 12.8000 | 12.0500 | 12.1900 | +5.908% | 286,831 | +25.841% |
| 2020-12-24 | 11.2500 | 11.5500 | 11.2000 | 11.5100 | +2.402% | 109,534 | +33.275% |
| 2020-12-23 | 10.9100 | 11.2400 | 10.7100 | 11.2400 | +5.639% | 185,907 | +36.477% |
| 2020-12-22 | 10.5900 | 11.2400 | 10.5530 | 10.6400 | +2.111% | 181,696 | +44.173% |
| 2020-12-21 | 10.6500 | 10.8100 | 10.3584 | 10.4200 | +1.559% | 201,836 | +47.217% |
| 2020-12-18 | 10.1000 | 10.5700 | 10.1000 | 10.2600 | +2.600% | 207,593 | +49.513% |
| 2020-12-17 | 10.5000 | 10.5000 | 10.0000 | 10.0000 | -3.661% | 210,266 | +53.400% |
| 2020-12-16 | 10.4800 | 10.5300 | 10.1500 | 10.3800 | +0.193% | 200,899 | +47.784% |
| 2020-12-15 | 10.2500 | 10.4900 | 10.0000 | 10.3600 | -1.333% | 344,393 | +48.069% |
| 2020-12-14 | 12.4500 | 13.2199 | 9.9275 | 10.5000 | -15.527% | 1,050,603 | +46.095% |
| 2020-12-11 | 12.1500 | 12.5600 | 12.0000 | 12.4300 | +2.812% | 199,544 | +23.411% |
| 2020-12-10 | 11.6000 | 12.2299 | 11.5360 | 12.0900 | +4.134% | 140,419 | +26.882% |
| 2020-12-09 | 12.2400 | 12.3800 | 11.4000 | 11.6100 | -4.444% | 312,444 | +32.127% |
| 2020-12-08 | 11.8600 | 12.1700 | 11.7267 | 12.1500 | +3.404% | 261,671 | +26.255% |
| 2020-12-07 | 10.9000 | 11.8700 | 10.8200 | 11.7500 | +9.302% | 223,717 | +30.553% |
| 2020-12-04 | 10.7000 | 11.0000 | 10.7000 | 10.7500 | +2.381% | 158,054 | +42.698% |
| 2020-12-03 | 10.5000 | 10.5500 | 10.2700 | 10.5000 | +1.547% | 82,256 | +46.095% |
| 2020-12-02 | 10.3200 | 10.3400 | 10.1700 | 10.3400 | +0.682% | 108,755 | +48.356% |
| 2020-12-01 | 10.1700 | 10.2900 | 10.0000 | 10.2700 | +3.633% | 81,160 | +49.367% |
| 2020-11-30 | 10.3500 | 10.3734 | 9.9100 | 9.9100 | -1.784% | 142,554 | +54.793% |
| 2020-11-27 | 10.1100 | 10.2002 | 10.0000 | 10.0900 | +1.001% | 49,171 | +52.032% |
| 2020-11-25 | 10.0100 | 10.2500 | 9.9500 | 9.9900 | +0.201% | 99,266 | +53.554% |
| 2020-11-24 | 10.1000 | 10.2799 | 9.9300 | 9.9700 | -0.300% | 83,967 | +53.862% |
| 2020-11-23 | 10.1500 | 10.5000 | 9.9900 | 10.0000 | +0.705% | 190,895 | +53.400% |
| 2020-11-20 | 10.3400 | 10.3400 | 9.7400 | 9.9300 | -1.194% | 198,146 | +54.481% |
| 2020-11-19 | 10.1000 | 10.1900 | 9.9218 | 10.0500 | +0.199% | 69,549 | +52.637% |
| 2020-11-18 | 10.0000 | 10.1000 | 9.9200 | 10.0300 | +0.400% | 29,287 | +52.941% |
| 2020-11-17 | 10.0100 | 10.3394 | 9.9201 | 9.9900 | -0.498% | 22,225 | +53.554% |
| 2020-11-16 | 10.0900 | 10.0900 | 9.9101 | 10.0400 | +0.400% | 18,169 | +52.789% |
| 2020-11-13 | 9.6100 | 10.1600 | 9.6100 | 10.0000 | +2.459% | 36,321 | +53.400% |
| 2020-11-12 | 9.4000 | 9.8900 | 9.4000 | 9.7600 | +4.051% | 33,217 | +57.172% |
| 2020-11-11 | 9.4800 | 9.4800 | 9.2400 | 9.3800 | +0.644% | 22,877 | +63.539% |
| 2020-11-10 | 9.4700 | 9.5617 | 9.3200 | 9.3200 | -1.946% | 16,656 | +64.592% |
| 2020-11-09 | 9.9900 | 9.9900 | 9.4000 | 9.5050 | -1.400% | 31,604 | +61.389% |
| 2020-11-06 | 9.9200 | 9.9200 | 9.5300 | 9.6400 | -2.823% | 28,204 | +59.129% |
| 2020-11-05 | 9.9900 | 10.1800 | 9.7800 | 9.9200 | +0.202% | 26,569 | +54.637% |
| 2020-11-04 | 9.7500 | 10.3500 | 9.6521 | 9.9000 | +2.273% | 67,931 | +54.949% |
| 2020-11-03 | 9.6300 | 9.7498 | 9.5300 | 9.6800 | +1.574% | 17,872 | +58.471% |
| 2020-11-02 | 9.5600 | 9.6000 | 9.2200 | 9.5300 | -0.418% | 15,261 | +60.965% |
| 2020-10-30 | 9.8400 | 9.8566 | 9.4200 | 9.5700 | -2.941% | 14,987 | +60.293% |
| 2020-10-29 | 9.5000 | 9.8600 | 9.3200 | 9.8600 | +2.815% | 20,699 | +55.578% |
| 2020-10-28 | 9.7500 | 9.7500 | 9.2200 | 9.5900 | -1.641% | 33,202 | +59.958% |
| 2020-10-27 | 9.5800 | 9.8000 | 9.2600 | 9.7500 | +1.351% | 26,549 | +57.333% |
| 2020-10-26 | 9.3000 | 9.6200 | 9.2200 | 9.6200 | +1.263% | 33,712 | +59.459% |
| 2020-10-23 | 9.5700 | 9.5950 | 9.3600 | 9.5000 | +0.423% | 15,815 | +61.474% |
| 2020-10-22 | 9.4400 | 9.7000 | 9.4000 | 9.4600 | 0.000% | 16,875 | +62.156% |
| 2020-10-21 | 9.6800 | 9.6800 | 9.4500 | 9.4600 | -0.421% | 17,646 | +62.156% |
| 2020-10-20 | 9.6600 | 9.8500 | 9.5000 | 9.5000 | -0.419% | 19,686 | +61.474% |
| 2020-10-19 | 9.6000 | 9.9799 | 9.4600 | 9.5400 | +0.136% | 89,818 | +60.797% |
| 2020-10-16 | 9.0800 | 9.5899 | 9.0440 | 9.5270 | +5.155% | 193,644 | +61.016% |
| 2020-10-15 | 9.1050 | 9.1050 | 8.9400 | 9.0600 | -0.767% | 17,699 | +69.316% |
| 2020-10-14 | 9.0200 | 9.2500 | 9.0200 | 9.1300 | +0.884% | 5,841 | +68.018% |
| 2020-10-13 | 9.0100 | 9.1700 | 9.0100 | 9.0500 | -0.165% | 31,470 | +69.503% |
| 2020-10-12 | 9.1500 | 9.1500 | 8.9100 | 9.0650 | -0.929% | 21,338 | +69.222% |
| 2020-10-09 | 9.0700 | 9.2400 | 9.0500 | 9.1500 | +0.882% | 26,887 | +67.650% |
| 2020-10-08 | 8.8700 | 9.0700 | 8.8700 | 9.0700 | +2.370% | 26,299 | +69.129% |
| 2020-10-07 | 8.8100 | 8.9700 | 8.8000 | 8.8600 | +0.568% | 14,882 | +73.138% |
| 2020-10-06 | 8.8900 | 9.0500 | 8.8000 | 8.8100 | -1.674% | 27,336 | +74.120% |
| 2020-10-05 | 8.9100 | 9.0000 | 8.8900 | 8.9600 | +2.400% | 30,981 | +71.205% |
| 2020-10-02 | 8.3100 | 8.7800 | 8.3100 | 8.7500 | +0.575% | 29,274 | +75.314% |
| 2020-10-01 | 8.6600 | 8.7500 | 8.6447 | 8.7000 | +0.578% | 3,111 | +76.322% |
| 2020-09-30 | 8.7500 | 8.7500 | 8.6000 | 8.6500 | -1.256% | 17,573 | +77.341% |
| 2020-09-29 | 8.7300 | 8.8800 | 8.6100 | 8.7600 | +0.114% | 7,952 | +75.114% |
| 2020-09-28 | 8.4726 | 8.9000 | 8.4726 | 8.7500 | +2.339% | 20,970 | +75.314% |
| 2020-09-25 | 8.4100 | 8.6400 | 8.3900 | 8.5500 | +1.303% | 21,729 | +79.415% |
| 2020-09-24 | 8.4500 | 8.4999 | 8.3500 | 8.4400 | -0.118% | 16,944 | +81.754% |
| 2020-09-23 | 8.4900 | 8.5500 | 8.3400 | 8.4500 | -1.343% | 40,574 | +81.538% |
| 2020-09-22 | 8.5700 | 8.6450 | 8.5000 | 8.5650 | +0.058% | 14,401 | +79.101% |
| 2020-09-21 | 8.4900 | 8.6522 | 8.4500 | 8.5600 | 0.000% | 8,810 | +79.206% |
| 2020-09-18 | 8.6900 | 8.6900 | 8.5100 | 8.5600 | -0.696% | 28,889 | +79.206% |
| 2020-09-17 | 8.5900 | 8.7500 | 8.5000 | 8.6200 | -0.347% | 46,460 | +77.958% |
| 2020-09-16 | 8.7600 | 8.7800 | 8.6400 | 8.6500 | -0.575% | 13,543 | +77.341% |
| 2020-09-15 | 8.7500 | 8.7500 | 8.6600 | 8.7000 | +0.115% | 8,736 | +76.322% |
| 2020-09-14 | 8.5710 | 8.7271 | 8.5710 | 8.6900 | +1.047% | 10,185 | +76.525% |
| 2020-09-11 | 8.6250 | 8.6400 | 8.5400 | 8.6000 | -1.036% | 25,709 | +78.372% |
| 2020-09-10 | 8.7200 | 8.7900 | 8.5710 | 8.6900 | +0.115% | 8,224 | +76.525% |
| 2020-09-09 | 8.7000 | 8.8000 | 8.6600 | 8.6800 | -0.686% | 11,413 | +76.728% |
| 2020-09-08 | 8.6800 | 8.7800 | 8.4840 | 8.7400 | -1.354% | 13,298 | +75.515% |
| 2020-09-04 | 8.8200 | 8.8600 | 8.4200 | 8.8600 | +0.226% | 33,834 | +73.138% |
| 2020-09-03 | 9.0000 | 9.0000 | 8.7000 | 8.8400 | -1.669% | 21,030 | +73.529% |
| 2020-09-02 | 8.8000 | 9.0500 | 8.6700 | 8.9900 | +2.860% | 78,762 | +70.634% |
| 2020-09-01 | 8.4900 | 8.8000 | 8.4200 | 8.7400 | +4.048% | 18,104 | +75.515% |
| 2020-08-31 | 8.4000 | 8.4443 | 8.3300 | 8.4000 | -0.356% | 28,306 | +82.619% |
| 2020-08-28 | 8.3400 | 8.4800 | 8.3400 | 8.4300 | +0.597% | 14,257 | +81.969% |
| 2020-08-27 | 8.3900 | 8.3900 | 8.3500 | 8.3800 | -0.119% | 30,301 | +83.055% |
| 2020-08-26 | 8.3000 | 8.4100 | 8.3000 | 8.3900 | +1.084% | 21,310 | +82.837% |
| 2020-08-25 | 8.5500 | 8.5600 | 8.3000 | 8.3000 | -3.712% | 135,755 | +84.819% |
| 2020-08-24 | 8.4600 | 8.6200 | 8.4600 | 8.6200 | +2.072% | 31,995 | +77.958% |
| 2020-08-21 | 8.6250 | 8.6415 | 8.4000 | 8.4450 | -2.257% | 37,258 | +81.646% |
| 2020-08-20 | 8.6200 | 8.6899 | 8.5900 | 8.6400 | +0.348% | 15,762 | +77.546% |
| 2020-08-19 | 8.7000 | 8.7000 | 8.5800 | 8.6100 | -1.487% | 20,871 | +78.165% |
| 2020-08-18 | 8.7400 | 8.7500 | 8.5600 | 8.7400 | 0.000% | 14,960 | +75.515% |
| 2020-08-17 | 8.8400 | 8.8400 | 8.6201 | 8.7400 | -0.168% | 49,260 | +75.515% |
| 2020-08-14 | 8.8400 | 8.9000 | 8.7500 | 8.7547 | -0.515% | 16,216 | +75.220% |
| 2020-08-13 | 8.6600 | 8.9500 | 8.6600 | 8.8000 | +0.228% | 26,562 | +74.318% |
| 2020-08-12 | 8.7565 | 8.8800 | 8.7000 | 8.7800 | -0.114% | 25,395 | +74.715% |
| 2020-08-11 | 8.7600 | 8.8990 | 8.7000 | 8.7900 | 0.000% | 49,217 | +74.516% |
| 2020-08-10 | 8.8500 | 8.8500 | 8.7000 | 8.7900 | 0.000% | 31,683 | +74.516% |
| 2020-08-07 | 8.7500 | 8.9600 | 8.6900 | 8.7900 | +1.034% | 23,211 | +74.516% |
| 2020-08-06 | 8.8000 | 9.1100 | 8.7000 | 8.7000 | +1.636% | 39,114 | +76.322% |
| 2020-08-05 | 9.5000 | 9.6800 | 8.4000 | 8.5600 | -8.693% | 260,173 | +79.206% |
| 2020-08-04 | 9.1700 | 9.4000 | 9.0300 | 9.3750 | +1.351% | 52,126 | +63.627% |
| 2020-08-03 | 9.0900 | 9.3500 | 9.0000 | 9.2500 | +2.778% | 66,101 | +65.838% |
| 2020-07-31 | 8.9800 | 9.2473 | 8.8700 | 9.0000 | -0.277% | 21,193 | +70.444% |
| 2020-07-30 | 9.0500 | 9.1250 | 8.9000 | 9.0250 | -0.545% | 25,074 | +69.972% |
| 2020-07-29 | 8.8200 | 9.2048 | 8.8200 | 9.0745 | +2.769% | 33,678 | +69.045% |
| 2020-07-28 | 8.8507 | 8.8900 | 8.8000 | 8.8300 | -0.563% | 39,486 | +73.726% |
| 2020-07-27 | 8.9200 | 9.2300 | 8.8500 | 8.8800 | -0.893% | 15,036 | +72.748% |
| 2020-07-24 | 8.9500 | 9.0000 | 8.8700 | 8.9600 | 0.000% | 21,133 | +71.205% |
| 2020-07-23 | 8.8900 | 9.1000 | 8.8900 | 8.9600 | +0.112% | 39,269 | +71.205% |
| 2020-07-22 | 8.8400 | 8.9500 | 8.8000 | 8.9500 | +1.130% | 9,230 | +71.397% |
| 2020-07-21 | 9.0000 | 9.0246 | 8.8000 | 8.8500 | -1.117% | 27,377 | +73.333% |
| 2020-07-20 | 9.1300 | 9.1300 | 8.9200 | 8.9500 | -2.186% | 11,294 | +71.397% |
| 2020-07-17 | 8.8300 | 9.2500 | 8.7625 | 9.1500 | +2.925% | 28,564 | +67.650% |
| 2020-07-16 | 9.0200 | 9.1699 | 8.8600 | 8.8900 | -3.892% | 12,569 | +72.553% |
| 2020-07-15 | 8.7100 | 9.2500 | 8.7100 | 9.2500 | +6.813% | 51,107 | +65.838% |
| 2020-07-14 | 8.5200 | 8.7567 | 8.4100 | 8.6600 | +1.287% | 9,457 | +77.136% |
| 2020-07-13 | 8.6400 | 8.8508 | 8.5500 | 8.5500 | -1.837% | 42,104 | +79.415% |
| 2020-07-10 | 8.5100 | 8.7890 | 8.5100 | 8.7100 | +2.350% | 14,508 | +76.119% |
| 2020-07-09 | 8.3200 | 8.7000 | 8.2500 | 8.5100 | +1.310% | 27,134 | +80.259% |
| 2020-07-08 | 8.7500 | 8.9150 | 8.2001 | 8.4000 | -4.870% | 106,492 | +82.619% |
| 2020-07-07 | 8.9100 | 9.2793 | 8.5000 | 8.8300 | -1.341% | 70,439 | +73.726% |
| 2020-07-06 | 9.3500 | 9.4050 | 8.8500 | 8.9500 | -4.278% | 80,674 | +71.397% |
| 2020-07-02 | 9.4300 | 9.4300 | 9.1000 | 9.3500 | 0.000% | 27,720 | +64.064% |
| 2020-07-01 | 9.5500 | 9.7000 | 9.2500 | 9.3500 | -2.908% | 41,752 | +64.064% |
| 2020-06-30 | 9.5100 | 9.7000 | 9.1721 | 9.6300 | +1.368% | 66,810 | +59.294% |
| 2020-06-29 | 9.2900 | 9.6500 | 9.1100 | 9.5000 | +2.371% | 63,553 | +61.474% |
| 2020-06-26 | 9.3700 | 9.4184 | 9.2800 | 9.2800 | -1.591% | 25,561 | +65.302% |
| 2020-06-25 | 9.3300 | 9.4399 | 9.2600 | 9.4300 | +1.180% | 12,398 | +62.672% |
| 2020-06-24 | 9.6100 | 9.6100 | 9.1200 | 9.3200 | -3.219% | 63,282 | +64.592% |
| 2020-06-23 | 9.0700 | 9.7000 | 8.9700 | 9.6300 | +6.763% | 181,658 | +59.294% |
| 2020-06-22 | 8.9800 | 9.1000 | 8.9601 | 9.0200 | +0.334% | 21,025 | +70.067% |
| 2020-06-19 | 8.9400 | 9.0400 | 8.9200 | 8.9900 | +0.785% | 14,485 | +70.634% |
| 2020-06-18 | 9.0300 | 9.0851 | 8.8600 | 8.9200 | -1.545% | 24,301 | +71.973% |
| 2020-06-17 | 8.8700 | 9.2100 | 8.8500 | 9.0600 | +1.855% | 39,244 | +69.316% |
| 2020-06-16 | 9.1000 | 9.2250 | 8.8500 | 8.8950 | -2.253% | 61,625 | +72.456% |
| 2020-06-15 | 9.2700 | 9.3287 | 9.0100 | 9.1000 | -0.546% | 61,243 | +68.571% |
| 2020-06-12 | 9.3400 | 9.3400 | 8.9800 | 9.1500 | +2.578% | 23,479 | +67.650% |
| 2020-06-11 | 9.3500 | 9.3500 | 8.8500 | 8.9200 | -4.343% | 73,833 | +71.973% |
| 2020-06-10 | 9.3500 | 9.3500 | 9.2000 | 9.3250 | +0.485% | 49,654 | +64.504% |
| 2020-06-09 | 9.3500 | 9.4000 | 9.1900 | 9.2800 | -1.066% | 56,803 | +65.302% |
| 2020-06-08 | 9.3000 | 9.4500 | 9.1500 | 9.3800 | +3.077% | 148,236 | +63.539% |
| 2020-06-05 | 9.3000 | 9.3000 | 9.0000 | 9.1000 | +1.111% | 258,308 | +68.571% |
| 2020-06-04 | 9.2000 | 9.6500 | 8.8500 | 9.0000 | +11.111% | 753,752 | +70.444% |
| 2020-06-03 | 8.2000 | 8.3000 | 8.0800 | 8.1000 | -0.246% | 104,172 | +89.383% |
| 2020-06-02 | 8.1000 | 8.1700 | 8.0300 | 8.1200 | +1.500% | 10,212 | +88.916% |
| 2020-06-01 | 8.0200 | 8.1550 | 7.9600 | 8.0000 | +0.503% | 21,399 | +91.750% |
| 2020-05-29 | 8.0000 | 8.1000 | 7.7500 | 7.9600 | +0.126% | 12,380 | +92.714% |
| 2020-05-28 | 8.0400 | 8.1000 | 7.9500 | 7.9500 | -1.119% | 13,571 | +92.956% |
| 2020-05-27 | 7.9500 | 8.0400 | 7.8400 | 8.0400 | +1.387% | 18,169 | +90.796% |
| 2020-05-26 | 8.0000 | 8.0400 | 7.7700 | 7.9300 | -0.875% | 20,376 | +93.443% |
| 2020-05-22 | 7.7100 | 8.0000 | 7.6700 | 8.0000 | +4.031% | 20,538 | +91.750% |
| 2020-05-21 | 7.7200 | 7.8500 | 7.5100 | 7.6900 | +0.919% | 17,486 | +99.480% |
| 2020-05-20 | 7.6838 | 7.7600 | 7.5050 | 7.6200 | +1.600% | 6,712 | +101.312% |
| 2020-05-19 | 7.6000 | 7.6300 | 7.4000 | 7.5000 | +0.536% | 22,338 | +104.533% |
| 2020-05-18 | 8.4100 | 8.4100 | 7.3500 | 7.4600 | -6.750% | 172,608 | +105.630% |
| 2020-05-15 | 7.8900 | 8.4498 | 7.8500 | 8.0000 | +1.394% | 94,552 | +91.750% |
| 2020-05-14 | 7.8000 | 7.9900 | 7.7800 | 7.8900 | -0.127% | 32,345 | +94.423% |
| 2020-05-13 | 7.9900 | 8.0000 | 7.7700 | 7.9000 | -0.754% | 65,413 | +94.177% |
| 2020-05-12 | 8.0000 | 8.0000 | 7.8600 | 7.9600 | -0.251% | 32,228 | +92.714% |
| 2020-05-11 | 8.0100 | 8.1000 | 7.8500 | 7.9800 | +0.377% | 52,358 | +92.231% |
| 2020-05-08 | 7.8272 | 8.1000 | 7.7700 | 7.9500 | 0.000% | 24,124 | +92.956% |
| 2020-05-07 | 8.3400 | 8.3400 | 7.9300 | 7.9500 | -0.376% | 18,334 | +92.956% |
| 2020-05-06 | 7.9500 | 8.4400 | 7.7600 | 7.9800 | +10.069% | 74,083 | +92.231% |
| 2020-05-05 | 7.4000 | 7.7400 | 7.2500 | 7.2500 | +0.694% | 19,458 | +111.586% |
| 2020-05-04 | 7.1700 | 7.3600 | 7.1600 | 7.2000 | -1.370% | 6,407 | +113.056% |
| 2020-05-01 | 7.1500 | 7.3900 | 7.1500 | 7.3000 | +0.829% | 8,814 | +110.137% |
| 2020-04-30 | 7.2107 | 7.2950 | 7.1500 | 7.2400 | -1.630% | 3,182 | +111.878% |
| 2020-04-29 | 7.1000 | 7.4500 | 7.0900 | 7.3600 | +4.993% | 23,046 | +108.424% |
| 2020-04-28 | 7.1000 | 7.1000 | 6.9307 | 7.0100 | -1.268% | 3,880 | +118.830% |
| 2020-04-27 | 7.0100 | 7.1000 | 6.9900 | 7.1000 | +2.453% | 6,866 | +116.056% |
| 2020-04-24 | 7.0000 | 7.0400 | 6.9050 | 6.9300 | -1.702% | 12,175 | +121.356% |
| 2020-04-23 | 6.8500 | 7.0500 | 6.8250 | 7.0500 | +4.599% | 17,136 | +117.589% |
| 2020-04-22 | 6.7000 | 6.8600 | 6.7000 | 6.7400 | +0.597% | 23,140 | +127.596% |
| 2020-04-21 | 6.8900 | 6.8900 | 6.7000 | 6.7000 | -3.039% | 3,122 | +128.955% |
| 2020-04-20 | 6.8500 | 7.0300 | 6.6950 | 6.9100 | +0.876% | 41,081 | +121.997% |
| 2020-04-17 | 6.8300 | 6.9100 | 6.7100 | 6.8500 | 0.000% | 8,713 | +123.942% |