IDSA
Indomobil Sukses
stockNASDAQ
InactiveDec 30, 2019 4:00:00 PM EST
1.1204USD-0.850%(-0.0096)
IDSA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2019-12-30 | 1.1200 | 1.1400 | 1.1200 | 1.1204 | -0.850% | 55,125 | 0.000% |
| 2019-12-27 | 1.1000 | 1.1350 | 1.1000 | 1.1300 | +2.727% | 54,844 | -0.850% |
| 2019-12-26 | 1.1333 | 1.1357 | 1.0250 | 1.1000 | -3.509% | 249,132 | +1.855% |
| 2019-12-24 | 1.1700 | 1.1700 | 1.1100 | 1.1400 | -2.564% | 134,825 | -1.719% |
| 2019-12-23 | 1.1537 | 1.1700 | 1.1500 | 1.1700 | -0.847% | 68,762 | -4.239% |
| 2019-12-20 | 1.1583 | 1.1800 | 1.1450 | 1.1800 | +1.088% | 25,459 | -5.051% |
| 2019-12-19 | 1.1600 | 1.1700 | 1.1576 | 1.1673 | +2.395% | 29,951 | -4.018% |
| 2019-12-18 | 1.1500 | 1.1600 | 1.1400 | 1.1400 | -1.724% | 48,350 | -1.719% |
| 2019-12-17 | 1.1300 | 1.1700 | 1.1300 | 1.1600 | +2.655% | 35,325 | -3.414% |
| 2019-12-16 | 1.1200 | 1.1800 | 1.1200 | 1.1300 | +1.802% | 109,078 | -0.850% |
| 2019-12-13 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 21,994 | +0.937% |
| 2019-12-12 | 1.1200 | 1.1263 | 1.1100 | 1.1100 | -0.893% | 23,264 | +0.937% |
| 2019-12-11 | 1.1000 | 1.1300 | 1.1000 | 1.1200 | +0.901% | 10,526 | +0.036% |
| 2019-12-10 | 1.1200 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 83,650 | +0.937% |
| 2019-12-09 | 1.1200 | 1.1240 | 1.1200 | 1.1200 | 0.000% | 1,193 | +0.036% |
| 2019-12-06 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -0.885% | 1,332 | +0.036% |
| 2019-12-05 | 1.1300 | 1.1300 | 1.1100 | 1.1300 | +1.802% | 4,505 | -0.850% |
| 2019-12-04 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -0.653% | 2,262 | +0.937% |
| 2019-12-03 | 1.1000 | 1.1300 | 1.1000 | 1.1173 | -0.241% | 4,675 | +0.277% |
| 2019-12-02 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | +0.901% | 1,743 | +0.036% |
| 2019-11-29 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 15,434 | +0.937% |
| 2019-11-27 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 15,192 | +0.937% |
| 2019-11-26 | 1.1095 | 1.1155 | 1.1095 | 1.1100 | +0.790% | 33,952 | +0.937% |
| 2019-11-25 | 1.1000 | 1.1200 | 1.1000 | 1.1013 | -1.670% | 54,765 | +1.734% |
| 2019-11-22 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.744% | 38,640 | +0.036% |
| 2019-11-21 | 1.1104 | 1.1200 | 1.1000 | 1.1008 | -0.829% | 123,568 | +1.781% |
| 2019-11-20 | 1.1100 | 1.1200 | 1.1099 | 1.1100 | +0.909% | 30,619 | +0.937% |
| 2019-11-19 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -0.299% | 18,176 | +1.855% |
| 2019-11-18 | 1.1100 | 1.1200 | 1.1000 | 1.1033 | -0.639% | 94,815 | +1.550% |
| 2019-11-15 | 1.1200 | 1.1200 | 1.1100 | 1.1104 | +0.036% | 46,069 | +0.901% |
| 2019-11-14 | 1.1100 | 1.1150 | 1.0572 | 1.1100 | -0.893% | 128,931 | +0.937% |
| 2019-11-13 | 1.1100 | 1.1200 | 1.1100 | 1.1200 | +0.901% | 25,171 | +0.036% |
| 2019-11-12 | 1.1150 | 1.1200 | 1.1100 | 1.1100 | -0.769% | 2,663 | +0.937% |
| 2019-11-11 | 1.1200 | 1.1200 | 1.1100 | 1.1186 | +0.775% | 29,337 | +0.161% |
| 2019-11-08 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 34,579 | +0.937% |
| 2019-11-07 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 53,270 | +0.937% |
| 2019-11-06 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | 0.000% | 635 | +0.937% |
| 2019-11-05 | 1.1066 | 1.1100 | 1.1050 | 1.1100 | 0.000% | 6,737 | +0.937% |
| 2019-11-04 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | 0.000% | 8,349 | +0.937% |
| 2019-11-01 | 1.1000 | 1.1100 | 1.1000 | 1.1100 | +0.900% | 29,038 | +0.937% |
| 2019-10-31 | 1.1000 | 1.1200 | 1.1000 | 1.1001 | -1.777% | 47,827 | +1.845% |
| 2019-10-30 | 1.1200 | 1.1200 | 1.1121 | 1.1200 | +0.901% | 28,475 | +0.036% |
| 2019-10-29 | 1.1200 | 1.1352 | 1.1050 | 1.1100 | -2.194% | 260,147 | +0.937% |
| 2019-10-28 | 1.1100 | 1.1363 | 1.1100 | 1.1349 | +2.243% | 33,654 | -1.278% |
| 2019-10-25 | 1.1100 | 1.1200 | 1.1100 | 1.1100 | 0.000% | 20,627 | +0.937% |
| 2019-10-24 | 1.1000 | 1.1200 | 1.1000 | 1.1100 | -0.368% | 16,800 | +0.937% |
| 2019-10-23 | 1.1000 | 1.1200 | 1.1000 | 1.1141 | +0.369% | 28,339 | +0.565% |
| 2019-10-22 | 1.1100 | 1.1156 | 1.1056 | 1.1100 | -0.778% | 29,231 | +0.937% |
| 2019-10-21 | 1.1200 | 1.1200 | 1.1100 | 1.1187 | -0.116% | 23,575 | +0.152% |
| 2019-10-18 | 1.1200 | 1.1222 | 1.1200 | 1.1200 | 0.000% | 4,306 | +0.036% |
| 2019-10-17 | 1.1300 | 1.1300 | 1.1200 | 1.1200 | -0.444% | 13,394 | +0.036% |
| 2019-10-16 | 1.1200 | 1.1250 | 1.1200 | 1.1250 | 0.000% | 3,261 | -0.409% |
| 2019-10-15 | 1.1000 | 1.1250 | 1.1000 | 1.1250 | +1.470% | 20,431 | -0.409% |
| 2019-10-14 | 1.1100 | 1.1156 | 1.1050 | 1.1087 | -0.117% | 31,240 | +1.055% |
| 2019-10-11 | 1.1200 | 1.1200 | 1.1073 | 1.1100 | -0.893% | 76,667 | +0.937% |
| 2019-10-10 | 1.1400 | 1.1400 | 1.1200 | 1.1200 | -1.754% | 20,946 | +0.036% |
| 2019-10-09 | 1.1400 | 1.1400 | 1.1316 | 1.1400 | +0.441% | 9,316 | -1.719% |
| 2019-10-08 | 1.1399 | 1.1399 | 1.1200 | 1.1350 | +2.252% | 9,275 | -1.286% |
| 2019-10-07 | 1.1300 | 1.1400 | 1.1100 | 1.1100 | -1.770% | 7,521 | +0.937% |
| 2019-10-04 | 1.1300 | 1.1300 | 1.1124 | 1.1300 | 0.000% | 22,669 | -0.850% |
| 2019-10-03 | 1.1184 | 1.1300 | 1.1184 | 1.1300 | +0.893% | 26,154 | -0.850% |
| 2019-10-02 | 1.1100 | 1.1300 | 1.1100 | 1.1200 | +0.901% | 90,537 | +0.036% |
| 2019-10-01 | 1.1100 | 1.1300 | 1.1100 | 1.1100 | -0.893% | 40,277 | +0.937% |
| 2019-09-30 | 1.1300 | 1.1300 | 1.0900 | 1.1200 | -0.885% | 27,058 | +0.036% |
| 2019-09-27 | 1.1394 | 1.1400 | 1.1300 | 1.1300 | -1.739% | 23,343 | -0.850% |
| 2019-09-26 | 1.1400 | 1.1500 | 1.1400 | 1.1500 | +0.877% | 5,325 | -2.574% |
| 2019-09-25 | 1.1300 | 1.1400 | 1.1300 | 1.1400 | -1.724% | 10,274 | -1.719% |
| 2019-09-24 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | +1.754% | 22,614 | -3.414% |
| 2019-09-23 | 1.1600 | 1.1600 | 1.1400 | 1.1400 | -1.724% | 10,408 | -1.719% |
| 2019-09-20 | 1.1400 | 1.1600 | 1.1400 | 1.1600 | +1.754% | 36,521 | -3.414% |
| 2019-09-19 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | 0.000% | 53,532 | -1.719% |
| 2019-09-18 | 1.1587 | 1.1587 | 1.1400 | 1.1400 | -0.870% | 21,823 | -1.719% |
| 2019-09-17 | 1.1400 | 1.1600 | 1.1400 | 1.1500 | +0.877% | 53,934 | -2.574% |
| 2019-09-16 | 1.1500 | 1.1513 | 1.1400 | 1.1400 | 0.000% | 30,629 | -1.719% |
| 2019-09-13 | 1.1400 | 1.1500 | 1.1400 | 1.1400 | 0.000% | 12,938 | -1.719% |
| 2019-09-12 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 16,695 | -1.719% |
| 2019-09-11 | 1.1500 | 1.1597 | 1.1400 | 1.1500 | 0.000% | 76,345 | -2.574% |
| 2019-09-10 | 1.1500 | 1.1558 | 1.1400 | 1.1500 | 0.000% | 32,894 | -2.574% |
| 2019-09-09 | 1.1511 | 1.1511 | 1.1473 | 1.1500 | -0.862% | 38,561 | -2.574% |
| 2019-09-06 | 1.1477 | 1.1600 | 1.1473 | 1.1600 | +1.390% | 41,068 | -3.414% |
| 2019-09-05 | 1.1441 | 1.1441 | 1.1441 | 1.1441 | +0.360% | 288 | -2.071% |
| 2019-09-04 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | 0.000% | 8,952 | -1.719% |
| 2019-09-03 | 1.1500 | 1.1500 | 1.1400 | 1.1400 | -0.870% | 39,163 | -1.719% |
| 2019-08-30 | 1.1500 | 1.1500 | 1.1450 | 1.1500 | -0.862% | 12,561 | -2.574% |
| 2019-08-29 | 1.1500 | 1.1600 | 1.1473 | 1.1600 | +0.503% | 34,492 | -3.414% |
| 2019-08-28 | 1.1500 | 1.1600 | 1.1400 | 1.1542 | +0.365% | 23,877 | -2.928% |
| 2019-08-27 | 1.1502 | 1.1600 | 1.1400 | 1.1500 | -0.052% | 51,432 | -2.574% |
| 2019-08-26 | 1.1500 | 1.1842 | 1.1409 | 1.1506 | +0.489% | 48,148 | -2.625% |
| 2019-08-23 | 1.1300 | 1.1832 | 1.1300 | 1.1450 | +1.301% | 153,970 | -2.148% |
| 2019-08-22 | 1.1300 | 1.1400 | 1.1000 | 1.1303 | +0.920% | 109,951 | -0.876% |
| 2019-08-21 | 1.1000 | 1.1200 | 1.1000 | 1.1200 | +1.818% | 139,809 | +0.036% |
| 2019-08-20 | 1.0000 | 1.1200 | 1.0000 | 1.1000 | +4.762% | 335,235 | +1.855% |
| 2019-08-19 | 1.0500 | 1.1000 | 0.9750 | 1.0500 | +42.412% | 718,360 | +6.705% |
| 2019-08-16 | 0.7800 | 0.8500 | 0.6951 | 0.7373 | -1.272% | 25,769 | +51.960% |
| 2019-08-15 | 0.7800 | 0.8200 | 0.6105 | 0.7468 | -3.026% | 17,395 | +50.027% |
| 2019-08-14 | 0.8800 | 0.8800 | 0.7701 | 0.7701 | -13.331% | 908 | +45.488% |
| 2019-08-13 | 0.8506 | 0.8886 | 0.6800 | 0.8886 | +3.296% | 1,014 | +26.093% |
| 2019-08-09 | 0.9300 | 0.9300 | 0.8602 | 0.8602 | -7.505% | 1,114 | +30.249% |
| 2019-08-08 | 0.8900 | 0.9400 | 0.8702 | 0.9300 | -0.937% | 4,880 | +20.473% |
| 2019-08-07 | 0.9200 | 0.9388 | 0.9200 | 0.9388 | +7.673% | 499 | +19.344% |
| 2019-08-06 | 0.8600 | 0.8719 | 0.8506 | 0.8719 | +1.289% | 6,964 | +28.501% |
| 2019-08-05 | 0.8608 | 0.8608 | 0.8608 | 0.8608 | -2.481% | 263 | +30.158% |
| 2019-08-01 | 0.9300 | 0.9400 | 0.8827 | 0.8827 | -5.896% | 25,811 | +26.929% |
| 2019-07-31 | 0.9300 | 0.9400 | 0.9300 | 0.9380 | -0.213% | 1,358 | +19.446% |
| 2019-07-30 | 0.9400 | 0.9400 | 0.9201 | 0.9400 | +4.201% | 1,428 | +19.191% |
| 2019-07-29 | 0.9493 | 0.9493 | 0.9021 | 0.9021 | -1.967% | 841 | +24.199% |
| 2019-07-26 | 0.9311 | 0.9311 | 0.8800 | 0.9202 | -0.958% | 14,434 | +21.756% |
| 2019-07-25 | 0.9900 | 0.9900 | 0.9100 | 0.9291 | -2.200% | 22,667 | +20.590% |
| 2019-07-24 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +5.532% | 435 | +17.937% |
| 2019-07-23 | 0.9002 | 0.9181 | 0.9002 | 0.9002 | -1.099% | 1,800 | +24.461% |
| 2019-07-22 | 0.8943 | 0.9102 | 0.8943 | 0.9102 | -7.103% | 3,412 | +23.094% |
| 2019-07-19 | 0.9256 | 0.9798 | 0.9256 | 0.9798 | +5.662% | 1,632 | +14.350% |
| 2019-07-18 | 0.8505 | 0.9795 | 0.8505 | 0.9273 | -3.416% | 2,538 | +20.824% |
| 2019-07-17 | 0.8817 | 0.9708 | 0.8817 | 0.9601 | -2.942% | 2,924 | +16.696% |
| 2019-07-16 | 0.9900 | 0.9900 | 0.9892 | 0.9892 | -0.051% | 5,826 | +13.263% |
| 2019-07-15 | 0.9100 | 0.9897 | 0.9073 | 0.9897 | +6.134% | 21,825 | +13.206% |
| 2019-07-12 | 0.9900 | 0.9900 | 0.9324 | 0.9325 | -5.760% | 1,213 | +20.150% |
| 2019-07-11 | 0.9471 | 0.9899 | 0.9255 | 0.9895 | -1.050% | 3,799 | +13.229% |
| 2019-07-10 | 0.9250 | 1.0000 | 0.9250 | 1.0000 | +6.667% | 16,138 | +12.040% |
| 2019-07-08 | 0.9500 | 0.9500 | 0.9250 | 0.9375 | +3.033% | 19,681 | +19.509% |
| 2019-07-05 | 0.9207 | 0.9900 | 0.9073 | 0.9099 | -7.821% | 3,253 | +23.134% |
| 2019-07-03 | 0.9871 | 0.9871 | 0.9871 | 0.9871 | -0.293% | 2,526 | +13.504% |
| 2019-07-02 | 0.9549 | 0.9900 | 0.9549 | 0.9900 | +8.779% | 6,649 | +13.172% |
| 2019-07-01 | 0.9790 | 0.9790 | 0.8192 | 0.9101 | -7.123% | 10,639 | +23.107% |
| 2019-06-28 | 0.9816 | 0.9850 | 0.9799 | 0.9799 | +2.073% | 2,746 | +14.338% |
| 2019-06-27 | 0.9899 | 0.9999 | 0.9041 | 0.9600 | -0.467% | 7,165 | +16.708% |
| 2019-06-26 | 0.9300 | 0.9894 | 0.9023 | 0.9645 | +3.710% | 11,537 | +16.164% |
| 2019-06-25 | 0.9841 | 0.9841 | 0.8644 | 0.9300 | -5.025% | 9,268 | +20.473% |
| 2019-06-24 | 0.9800 | 0.9800 | 0.9200 | 0.9792 | -1.370% | 32,670 | +14.420% |
| 2019-06-21 | 0.9850 | 1.0000 | 0.9501 | 0.9928 | -2.667% | 4,766 | +12.853% |
| 2019-06-20 | 1.0472 | 1.2800 | 0.9550 | 1.0200 | -1.923% | 43,698 | +9.843% |
| 2019-06-19 | 1.0941 | 1.0941 | 1.0200 | 1.0400 | -1.887% | 21,598 | +7.731% |
| 2019-06-18 | 1.0935 | 1.1100 | 1.0300 | 1.0600 | -4.505% | 2,105 | +5.698% |
| 2019-06-17 | 1.0000 | 1.1100 | 1.0000 | 1.1100 | +8.824% | 29,128 | +0.937% |
| 2019-06-14 | 1.0500 | 1.0928 | 1.0200 | 1.0200 | -8.100% | 4,661 | +9.843% |
| 2019-06-13 | 1.0322 | 1.1099 | 1.0322 | 1.1099 | -1.779% | 1,747 | +0.946% |
| 2019-06-12 | 1.1600 | 1.1682 | 1.0100 | 1.1300 | -2.586% | 48,413 | -0.850% |
| 2019-06-11 | 1.1799 | 1.1800 | 1.1600 | 1.1600 | 0.000% | 3,724 | -3.414% |
| 2019-06-10 | 1.1600 | 1.1900 | 1.1600 | 1.1600 | -0.855% | 5,930 | -3.414% |
| 2019-06-07 | 1.1800 | 1.1800 | 1.1700 | 1.1700 | -0.847% | 10,676 | -4.239% |
| 2019-06-06 | 1.1901 | 1.1901 | 1.1800 | 1.1800 | +0.855% | 691 | -5.051% |
| 2019-06-05 | 1.1704 | 1.1704 | 1.1700 | 1.1700 | -4.098% | 2,669 | -4.239% |
| 2019-06-03 | 1.1300 | 1.2300 | 1.0500 | 1.2200 | +0.826% | 6,249 | -8.164% |
| 2019-05-31 | 1.0653 | 1.2200 | 1.0653 | 1.2100 | +0.875% | 1,511 | -7.405% |
| 2019-05-30 | 1.1558 | 1.2000 | 1.1558 | 1.1995 | -2.010% | 1,645 | -6.594% |
| 2019-05-29 | 1.2400 | 1.2600 | 1.1785 | 1.2241 | -2.072% | 5,576 | -8.472% |
| 2019-05-28 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +1.626% | 4,382 | -10.368% |
| 2019-05-24 | 1.1901 | 1.2300 | 1.1900 | 1.2300 | -0.806% | 9,818 | -8.911% |
| 2019-05-23 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +2.479% | 397 | -9.645% |
| 2019-05-22 | 1.2450 | 1.2450 | 1.2001 | 1.2100 | -3.685% | 1,425 | -7.405% |
| 2019-05-21 | 1.2600 | 1.3000 | 1.1800 | 1.2563 | -3.362% | 11,152 | -10.817% |
| 2019-05-20 | 1.3011 | 1.3649 | 1.2700 | 1.3000 | -3.704% | 7,490 | -13.815% |
| 2019-05-17 | 1.3300 | 1.3700 | 1.3200 | 1.3500 | -0.369% | 6,830 | -17.007% |
| 2019-05-16 | 1.4000 | 1.4000 | 1.3200 | 1.3550 | -1.095% | 13,268 | -17.314% |
| 2019-05-15 | 1.4300 | 1.4300 | 1.3650 | 1.3700 | -8.054% | 17,206 | -18.219% |
| 2019-05-14 | 1.4901 | 1.5000 | 1.4800 | 1.4900 | +2.055% | 6,571 | -24.805% |
| 2019-05-13 | 1.3961 | 1.5100 | 1.3961 | 1.4600 | -1.358% | 6,639 | -23.260% |
| 2019-05-10 | 1.4737 | 1.5200 | 1.4737 | 1.4801 | -0.664% | 1,383 | -24.302% |
| 2019-05-09 | 1.5000 | 1.5191 | 1.4900 | 1.4900 | 0.000% | 4,248 | -24.805% |
| 2019-05-08 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -0.667% | 3,686 | -24.805% |
| 2019-05-07 | 1.5200 | 1.5200 | 1.4900 | 1.5000 | 0.000% | 2,782 | -25.307% |
| 2019-05-06 | 1.4900 | 1.5400 | 1.4900 | 1.5000 | +0.671% | 2,419 | -25.307% |
| 2019-05-02 | 1.4900 | 1.5300 | 1.4900 | 1.4900 | +1.017% | 975 | -24.805% |
| 2019-05-01 | 1.4800 | 1.4800 | 1.4700 | 1.4750 | -1.667% | 3,287 | -24.041% |
| 2019-04-30 | 1.4702 | 1.5000 | 1.4600 | 1.5000 | +1.167% | 3,546 | -25.307% |
| 2019-04-29 | 1.4900 | 1.4900 | 1.4673 | 1.4827 | +0.864% | 10,196 | -24.435% |
| 2019-04-26 | 1.4600 | 1.4900 | 1.4500 | 1.4700 | +0.685% | 16,785 | -23.782% |
| 2019-04-25 | 1.4400 | 1.4700 | 1.4350 | 1.4600 | 0.000% | 13,613 | -23.260% |
| 2019-04-24 | 1.4450 | 1.4600 | 1.4300 | 1.4600 | +1.038% | 15,766 | -23.260% |
| 2019-04-23 | 1.4600 | 1.4727 | 1.4441 | 1.4450 | -1.701% | 9,931 | -22.464% |
| 2019-04-22 | 1.4800 | 1.4800 | 1.4500 | 1.4700 | +0.685% | 10,304 | -23.782% |
| 2019-04-18 | 1.4573 | 1.4676 | 1.4400 | 1.4600 | -0.680% | 14,617 | -23.260% |
| 2019-04-17 | 1.4588 | 1.5500 | 1.4500 | 1.4700 | +2.797% | 26,416 | -23.782% |
| 2019-04-16 | 1.3900 | 1.4700 | 1.3900 | 1.4300 | +2.893% | 7,388 | -21.650% |
| 2019-04-15 | 1.3900 | 1.3900 | 1.3600 | 1.3898 | +2.191% | 17,038 | -19.384% |
| 2019-04-12 | 1.3100 | 1.3600 | 1.3100 | 1.3600 | +6.250% | 401 | -17.618% |
| 2019-04-11 | 1.3674 | 1.3674 | 1.2600 | 1.2800 | +3.226% | 13,872 | -12.469% |
| 2019-04-10 | 1.2990 | 1.3300 | 1.2101 | 1.2400 | -6.018% | 42,353 | -9.645% |
| 2019-04-09 | 1.2900 | 1.3194 | 1.2100 | 1.3194 | +1.492% | 21,137 | -15.083% |
| 2019-04-08 | 1.2900 | 1.3199 | 1.2900 | 1.3000 | 0.000% | 13,667 | -13.815% |
| 2019-04-05 | 1.3000 | 1.3300 | 1.2700 | 1.3000 | -2.985% | 11,508 | -13.815% |
| 2019-04-04 | 1.2600 | 1.3400 | 1.2600 | 1.3400 | +6.349% | 2,081 | -16.388% |
| 2019-04-03 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -0.787% | 293 | -11.079% |
| 2019-04-02 | 1.2812 | 1.2812 | 1.2700 | 1.2700 | +3.252% | 491 | -11.780% |
| 2019-03-29 | 1.2500 | 1.3400 | 1.1701 | 1.2300 | 0.000% | 11,670 | -8.911% |
| 2019-03-28 | 1.2000 | 1.2300 | 1.1839 | 1.2300 | +4.237% | 15,530 | -8.911% |
| 2019-03-27 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | 0.000% | 288 | -5.051% |
| 2019-03-26 | 1.1700 | 1.1800 | 1.1700 | 1.1800 | +0.127% | 9,545 | -5.051% |
| 2019-03-25 | 1.2300 | 1.2461 | 1.1785 | 1.1785 | -5.720% | 7,306 | -4.930% |
| 2019-03-22 | 1.2265 | 1.2726 | 1.1000 | 1.2500 | +3.306% | 34,389 | -10.368% |
| 2019-03-21 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | 0.000% | 562 | -7.405% |
| 2019-03-20 | 1.2362 | 1.2500 | 1.2100 | 1.2100 | -3.685% | 9,219 | -7.405% |
| 2019-03-18 | 1.2600 | 1.2800 | 1.2100 | 1.2563 | -1.079% | 4,458 | -10.817% |
| 2019-03-15 | 1.1900 | 1.2700 | 1.1627 | 1.2700 | +6.723% | 7,997 | -11.780% |
| 2019-03-14 | 1.2000 | 1.2199 | 1.1800 | 1.1900 | -4.800% | 19,220 | -5.849% |
| 2019-03-13 | 1.2500 | 1.2500 | 1.2300 | 1.2500 | +4.167% | 20,002 | -10.368% |
| 2019-03-12 | 1.2500 | 1.5500 | 1.2000 | 1.2000 | -3.226% | 73,032 | -6.633% |
| 2019-03-11 | 1.2600 | 1.2600 | 1.2400 | 1.2400 | -1.587% | 5,968 | -9.645% |
| 2019-03-07 | 1.3299 | 1.3299 | 1.2600 | 1.2600 | -4.545% | 3,418 | -11.079% |
| 2019-03-06 | 1.3200 | 1.3200 | 1.3040 | 1.3200 | +2.326% | 1,692 | -15.121% |
| 2019-03-05 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | +1.575% | 2,209 | -13.147% |
| 2019-03-04 | 1.2700 | 1.2764 | 1.2700 | 1.2700 | +2.734% | 4,282 | -11.780% |
| 2019-03-01 | 1.2477 | 1.2477 | 1.2362 | 1.2362 | -2.661% | 335 | -9.367% |
| 2019-02-27 | 1.3200 | 1.3200 | 1.2700 | 1.2700 | +0.794% | 1,136 | -11.780% |
| 2019-02-26 | 1.2800 | 1.2800 | 1.2600 | 1.2600 | -6.667% | 495 | -11.079% |
| 2019-02-25 | 1.2173 | 1.3500 | 1.2173 | 1.3500 | -3.571% | 17,634 | -17.007% |
| 2019-02-22 | 1.2737 | 1.4000 | 1.2737 | 1.4000 | +15.702% | 4,073 | -19.971% |
| 2019-02-21 | 1.2000 | 1.2200 | 1.2000 | 1.2100 | 0.000% | 960 | -7.405% |
| 2019-02-20 | 1.2100 | 1.3136 | 1.2100 | 1.2100 | +0.323% | 1,836 | -7.405% |
| 2019-02-19 | 1.3300 | 1.3300 | 1.2061 | 1.2061 | -4.278% | 1,808 | -7.106% |
| 2019-02-15 | 1.1560 | 1.4400 | 1.1560 | 1.2600 | -2.326% | 8,811 | -11.079% |
| 2019-02-14 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +0.781% | 448 | -13.147% |
| 2019-02-13 | 1.2257 | 1.2842 | 1.2257 | 1.2800 | +1.587% | 659 | -12.469% |
| 2019-02-11 | 1.2500 | 1.2600 | 1.1100 | 1.2600 | +0.800% | 654 | -11.079% |
| 2019-02-08 | 1.2500 | 1.2500 | 1.2126 | 1.2500 | -5.253% | 2,239 | -10.368% |
| 2019-02-07 | 1.2900 | 1.3220 | 1.2900 | 1.3193 | +9.933% | 4,133 | -15.076% |
| 2019-02-06 | 1.2001 | 1.2001 | 1.2001 | 1.2001 | +1.703% | 1,239 | -6.641% |
| 2019-02-05 | 1.1701 | 1.2100 | 1.1700 | 1.1800 | -4.839% | 3,132 | -5.051% |
| 2019-02-04 | 1.1700 | 1.2400 | 1.0700 | 1.2400 | -1.976% | 12,940 | -9.645% |
| 2019-01-31 | 1.2879 | 1.2900 | 1.2200 | 1.2650 | +0.885% | 7,803 | -11.431% |
| 2019-01-30 | 1.2879 | 1.2879 | 1.2539 | 1.2539 | +0.152% | 403 | -10.647% |
| 2019-01-29 | 1.2520 | 1.2520 | 1.2520 | 1.2520 | +1.789% | 1,371 | -10.511% |
| 2019-01-28 | 1.0966 | 1.3600 | 1.0966 | 1.2300 | +8.850% | 18,837 | -8.911% |
| 2019-01-25 | 1.1377 | 1.1377 | 1.1300 | 1.1300 | +1.802% | 1,336 | -0.850% |
| 2019-01-24 | 1.1200 | 1.1400 | 1.0050 | 1.1100 | -0.902% | 14,005 | +0.937% |
| 2019-01-23 | 1.1379 | 1.1379 | 1.1200 | 1.1201 | +0.910% | 5,455 | +0.027% |
| 2019-01-22 | 1.1500 | 1.1500 | 1.1100 | 1.1100 | -3.478% | 39,586 | +0.937% |
| 2019-01-18 | 1.1400 | 1.2200 | 1.1400 | 1.1500 | +1.770% | 17,464 | -2.574% |
| 2019-01-17 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | -4.237% | 6,499 | -0.850% |
| 2019-01-16 | 1.1700 | 1.1800 | 1.1473 | 1.1800 | 0.000% | 4,772 | -5.051% |
| 2019-01-15 | 1.1941 | 1.2000 | 1.1700 | 1.1800 | -1.189% | 3,825 | -5.051% |
| 2019-01-14 | 1.1900 | 1.2400 | 1.1700 | 1.1942 | -4.464% | 13,925 | -6.180% |
| 2019-01-11 | 1.1644 | 1.2500 | 1.1300 | 1.2500 | +6.838% | 17,544 | -10.368% |
| 2019-01-10 | 1.1201 | 1.2500 | 1.1000 | 1.1700 | -3.561% | 12,871 | -4.239% |
| 2019-01-09 | 1.2536 | 1.2536 | 1.1433 | 1.2132 | +7.363% | 3,080 | -7.649% |
| 2019-01-08 | 1.2000 | 1.2000 | 1.1300 | 1.1300 | -5.833% | 12,410 | -0.850% |
| 2019-01-07 | 1.0900 | 1.3050 | 1.0890 | 1.2000 | +11.111% | 28,347 | -6.633% |
| 2019-01-04 | 1.0800 | 1.0985 | 1.0701 | 1.0800 | -1.343% | 1,543 | +3.741% |
| 2019-01-03 | 1.0600 | 1.0947 | 1.0600 | 1.0947 | -2.259% | 2,523 | +2.348% |
| 2019-01-02 | 1.0500 | 1.1200 | 1.0500 | 1.1200 | 0.000% | 3,381 | +0.036% |
| 2018-12-31 | 1.1200 | 1.1200 | 1.0500 | 1.1200 | -0.885% | 17,365 | +0.036% |
| 2018-12-28 | 1.0400 | 1.1300 | 1.0300 | 1.1300 | +2.727% | 14,133 | -0.850% |
| 2018-12-27 | 1.0415 | 1.1000 | 1.0300 | 1.1000 | +1.852% | 9,354 | +1.855% |
| 2018-12-26 | 1.0100 | 1.1235 | 1.0100 | 1.0800 | +1.829% | 15,414 | +3.741% |
| 2018-12-24 | 1.0212 | 1.0606 | 1.0212 | 1.0606 | -4.450% | 1,963 | +5.638% |
| 2018-12-21 | 1.0700 | 1.1100 | 1.0100 | 1.1100 | +1.407% | 3,123 | +0.937% |
| 2018-12-20 | 1.1200 | 1.1400 | 1.0600 | 1.0946 | -2.268% | 5,205 | +2.357% |
| 2018-12-19 | 1.2036 | 1.2036 | 1.0775 | 1.1200 | -8.084% | 16,314 | +0.036% |
| 2018-12-18 | 1.2500 | 1.2500 | 1.2185 | 1.2185 | -0.935% | 444 | -8.051% |
| 2018-12-17 | 1.2500 | 1.2698 | 1.2150 | 1.2300 | +0.820% | 20,079 | -8.911% |
| 2018-12-14 | 1.2600 | 1.2600 | 1.2000 | 1.2200 | -2.400% | 1,316 | -8.164% |
| 2018-12-13 | 1.2500 | 1.2515 | 1.2500 | 1.2500 | -3.101% | 4,677 | -10.368% |
| 2018-12-12 | 1.2300 | 1.3300 | 1.2000 | 1.2900 | +0.781% | 9,993 | -13.147% |
| 2018-12-11 | 1.2600 | 1.3565 | 1.1803 | 1.2800 | -1.538% | 3,749 | -12.469% |
| 2018-12-10 | 1.2137 | 1.3000 | 1.1600 | 1.3000 | +0.775% | 5,364 | -13.815% |
| 2018-12-07 | 1.3000 | 1.3300 | 1.2500 | 1.2900 | -1.527% | 5,658 | -13.147% |
| 2018-12-06 | 1.3500 | 1.3500 | 1.2500 | 1.3100 | -3.676% | 4,208 | -14.473% |
| 2018-12-04 | 1.4600 | 1.4600 | 1.3600 | 1.3600 | -5.556% | 13,968 | -17.618% |
| 2018-12-03 | 1.5800 | 1.5800 | 1.3800 | 1.4400 | -7.692% | 38,876 | -22.194% |
| 2018-11-30 | 1.5400 | 1.6200 | 1.5400 | 1.5600 | -3.704% | 8,935 | -28.179% |
| 2018-11-29 | 1.5800 | 1.6200 | 1.5800 | 1.6200 | +3.283% | 978 | -30.840% |
| 2018-11-28 | 1.5800 | 1.5800 | 1.5623 | 1.5685 | -0.096% | 4,267 | -28.569% |
| 2018-11-27 | 1.5578 | 1.5800 | 1.5000 | 1.5700 | 0.000% | 2,956 | -28.637% |
| 2018-11-26 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | -2.168% | 3,598 | -28.637% |
| 2018-11-23 | 1.6500 | 1.6500 | 1.6000 | 1.6048 | -1.546% | 2,627 | -30.184% |
| 2018-11-21 | 1.6675 | 1.6675 | 1.6000 | 1.6300 | -1.511% | 928 | -31.264% |
| 2018-11-20 | 1.7200 | 1.7200 | 1.5885 | 1.6550 | +0.915% | 9,443 | -32.302% |
| 2018-11-19 | 1.7800 | 1.7800 | 1.6000 | 1.6400 | -7.865% | 9,227 | -31.683% |
| 2018-11-16 | 1.8300 | 1.8300 | 1.7800 | 1.7800 | +5.325% | 2,815 | -37.056% |
| 2018-11-15 | 1.6100 | 1.7087 | 1.6000 | 1.6900 | +3.681% | 7,853 | -33.704% |
| 2018-11-14 | 1.5852 | 1.7379 | 1.5852 | 1.6300 | +3.165% | 10,322 | -31.264% |
| 2018-11-13 | 1.9000 | 1.9000 | 1.5300 | 1.5800 | -21.393% | 35,462 | -29.089% |
| 2018-11-12 | 2.0300 | 2.0300 | 2.0100 | 2.0100 | -1.475% | 588 | -44.259% |
| 2018-11-09 | 2.0899 | 2.1163 | 1.9358 | 2.0401 | -3.491% | 10,023 | -45.081% |
| 2018-11-08 | 2.1396 | 2.1396 | 2.1139 | 2.1139 | +1.158% | 3,033 | -46.998% |
| 2018-11-07 | 2.1200 | 2.1200 | 2.0000 | 2.0897 | -0.774% | 30,377 | -46.385% |
| 2018-11-06 | 2.1105 | 2.1200 | 2.1060 | 2.1060 | +0.286% | 6,766 | -46.800% |
| 2018-11-05 | 2.1500 | 2.1700 | 2.1000 | 2.1000 | +2.439% | 2,953 | -46.648% |
| 2018-11-02 | 2.0700 | 2.1200 | 2.0500 | 2.0500 | -0.437% | 4,295 | -45.346% |
| 2018-11-01 | 2.0500 | 2.0590 | 2.0500 | 2.0590 | +1.429% | 421 | -45.585% |
| 2018-10-31 | 2.0250 | 2.0400 | 2.0000 | 2.0300 | +0.495% | 1,830 | -44.808% |
| 2018-10-30 | 2.0700 | 2.0700 | 1.9600 | 2.0200 | -0.247% | 6,614 | -44.535% |
| 2018-10-29 | 2.0400 | 2.1700 | 2.0100 | 2.0250 | +0.746% | 17,422 | -44.672% |
| 2018-10-26 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | 0.000% | 551 | -44.259% |
| 2018-10-25 | 2.0300 | 2.0400 | 2.0100 | 2.0100 | -0.495% | 7,381 | -44.259% |
| 2018-10-24 | 2.0300 | 2.0500 | 2.0200 | 2.0200 | -1.942% | 3,672 | -44.535% |
| 2018-10-23 | 2.0400 | 2.1100 | 2.0324 | 2.0600 | +0.488% | 6,739 | -45.612% |
| 2018-10-22 | 2.1199 | 2.1700 | 2.0500 | 2.0500 | -1.763% | 39,016 | -45.346% |
| 2018-10-19 | 2.1248 | 2.1260 | 2.0800 | 2.0868 | -0.153% | 21,075 | -46.310% |
| 2018-10-18 | 2.0800 | 2.1000 | 2.0800 | 2.0900 | 0.000% | 7,419 | -46.392% |
| 2018-10-17 | 2.0900 | 2.1390 | 2.0800 | 2.0900 | 0.000% | 6,115 | -46.392% |
| 2018-10-16 | 2.1100 | 2.1400 | 2.0900 | 2.0900 | -0.948% | 4,367 | -46.392% |
| 2018-10-15 | 2.0938 | 2.1693 | 2.0501 | 2.1100 | -0.472% | 3,928 | -46.900% |
| 2018-10-12 | 2.1200 | 2.1800 | 2.0599 | 2.1200 | -1.395% | 14,665 | -47.151% |
| 2018-10-11 | 2.0600 | 2.1500 | 1.9300 | 2.1500 | -0.463% | 12,960 | -47.888% |
| 2018-10-10 | 2.1709 | 2.1900 | 2.1500 | 2.1600 | 0.000% | 8,669 | -48.130% |
| 2018-10-09 | 2.1979 | 2.2400 | 2.1600 | 2.1600 | -2.262% | 4,519 | -48.130% |
| 2018-10-08 | 2.2090 | 2.2100 | 2.1600 | 2.2100 | -0.861% | 9,752 | -49.303% |
| 2018-10-05 | 2.1844 | 2.2300 | 2.1844 | 2.2292 | +0.013% | 5,302 | -49.740% |
| 2018-10-04 | 2.2500 | 2.2500 | 2.1510 | 2.2289 | -0.049% | 3,941 | -49.733% |
| 2018-10-03 | 2.2400 | 2.2400 | 2.1600 | 2.2300 | -1.327% | 9,484 | -49.758% |
| 2018-10-02 | 2.3353 | 2.3353 | 2.2600 | 2.2600 | -0.013% | 7,917 | -50.425% |
| 2018-10-01 | 2.2600 | 2.3010 | 2.2600 | 2.2603 | +0.458% | 3,395 | -50.431% |
| 2018-09-28 | 2.3181 | 2.3181 | 2.2500 | 2.2500 | -2.174% | 2,843 | -50.204% |
| 2018-09-27 | 2.2900 | 2.3454 | 2.2900 | 2.3000 | -0.433% | 843 | -51.287% |
| 2018-09-26 | 2.2200 | 2.3600 | 2.1600 | 2.3100 | +2.667% | 23,110 | -51.498% |
| 2018-09-25 | 2.3300 | 2.3400 | 2.2205 | 2.2500 | -3.846% | 17,483 | -50.204% |
| 2018-09-24 | 2.3500 | 2.3500 | 2.2700 | 2.3400 | -0.426% | 3,934 | -52.120% |
| 2018-09-21 | 2.3200 | 2.3500 | 2.2900 | 2.3500 | +1.732% | 5,761 | -52.323% |
| 2018-09-20 | 2.3400 | 2.3600 | 2.2824 | 2.3100 | 0.000% | 14,725 | -51.498% |
| 2018-09-19 | 2.3500 | 2.3693 | 2.3000 | 2.3100 | +0.435% | 4,325 | -51.498% |
| 2018-09-18 | 2.3100 | 2.3500 | 2.2672 | 2.3000 | 0.000% | 8,185 | -51.287% |
| 2018-09-17 | 2.2500 | 2.3600 | 2.2500 | 2.3000 | +1.770% | 2,407 | -51.287% |
| 2018-09-14 | 2.2600 | 2.4200 | 2.2600 | 2.2600 | -0.877% | 12,143 | -50.425% |
| 2018-09-13 | 2.3339 | 2.4400 | 2.2610 | 2.2800 | 0.000% | 25,102 | -50.860% |
| 2018-09-12 | 2.2500 | 2.4500 | 2.2201 | 2.2800 | +1.333% | 51,715 | -50.860% |
| 2018-09-11 | 2.2500 | 2.3000 | 2.2500 | 2.2500 | -0.442% | 5,836 | -50.204% |
| 2018-09-10 | 2.3300 | 2.3429 | 2.2400 | 2.2600 | -3.830% | 12,864 | -50.425% |
| 2018-09-07 | 2.3300 | 2.3600 | 2.2100 | 2.3500 | -1.261% | 17,043 | -52.323% |
| 2018-09-06 | 2.3800 | 2.3800 | 2.2856 | 2.3800 | 0.000% | 21,158 | -52.924% |
| 2018-09-05 | 2.2302 | 2.3800 | 2.2120 | 2.3800 | +5.778% | 16,436 | -52.924% |
| 2018-09-04 | 2.3000 | 2.3000 | 2.2500 | 2.2500 | -2.808% | 14,034 | -50.204% |
| 2018-08-31 | 2.3800 | 2.4391 | 2.2500 | 2.3150 | -1.489% | 18,782 | -51.603% |
| 2018-08-30 | 2.3300 | 2.4830 | 2.3300 | 2.3500 | 0.000% | 45,240 | -52.323% |
| 2018-08-29 | 2.2400 | 2.3990 | 2.2400 | 2.3500 | +4.444% | 44,373 | -52.323% |
| 2018-08-28 | 2.2110 | 2.2500 | 2.2110 | 2.2500 | +2.273% | 1,639 | -50.204% |
| 2018-08-27 | 2.2200 | 2.2500 | 2.2000 | 2.2000 | -2.222% | 3,324 | -49.073% |
| 2018-08-24 | 2.2200 | 2.2900 | 2.2200 | 2.2500 | -1.747% | 2,873 | -50.204% |
| 2018-08-23 | 2.2300 | 2.2900 | 2.2200 | 2.2900 | +2.232% | 1,861 | -51.074% |
| 2018-08-22 | 2.2982 | 2.2982 | 2.1500 | 2.2400 | -2.183% | 8,061 | -49.982% |
| 2018-08-21 | 2.1800 | 2.2900 | 2.1800 | 2.2900 | +3.153% | 7,678 | -51.074% |
| 2018-08-20 | 2.2200 | 2.2200 | 2.1500 | 2.2200 | 0.000% | 13,156 | -49.532% |
| 2018-08-17 | 2.2200 | 2.2900 | 2.2200 | 2.2200 | -0.893% | 3,133 | -49.532% |
| 2018-08-16 | 2.1500 | 2.2923 | 2.1500 | 2.2400 | -0.885% | 7,039 | -49.982% |
| 2018-08-15 | 2.2110 | 2.2844 | 2.1316 | 2.2600 | -1.310% | 29,675 | -50.425% |
| 2018-08-14 | 2.1900 | 2.3000 | 2.1900 | 2.2900 | +4.091% | 11,209 | -51.074% |
| 2018-08-13 | 2.3300 | 2.3300 | 2.1250 | 2.2000 | -7.563% | 69,931 | -49.073% |
| 2018-08-10 | 2.4300 | 2.4500 | 2.3000 | 2.3800 | -1.245% | 66,697 | -52.924% |
| 2018-08-09 | 2.1000 | 2.6900 | 2.1000 | 2.4100 | +19.496% | 533,608 | -53.510% |
| 2018-08-08 | 2.1300 | 2.1300 | 2.0000 | 2.0168 | +1.859% | 12,832 | -44.447% |
| 2018-08-07 | 2.0800 | 2.0800 | 1.9800 | 1.9800 | -7.042% | 10,476 | -43.414% |
| 2018-08-06 | 2.1300 | 2.1300 | 2.1300 | 2.1300 | +7.035% | 720 | -47.399% |
| 2018-08-03 | 1.9800 | 2.0000 | 1.9700 | 1.9900 | +1.015% | 12,068 | -43.698% |
| 2018-08-02 | 1.9900 | 1.9901 | 1.9610 | 1.9700 | -0.505% | 10,057 | -43.127% |
| 2018-08-01 | 2.0865 | 2.0865 | 1.8300 | 1.9800 | -5.714% | 39,648 | -43.414% |
| 2018-07-31 | 2.2000 | 2.2500 | 1.9800 | 2.1000 | -3.670% | 86,999 | -46.648% |
| 2018-07-30 | 1.9738 | 2.2000 | 1.9738 | 2.1800 | +10.694% | 46,564 | -48.606% |
| 2018-07-27 | 1.9694 | 1.9694 | 1.9694 | 1.9694 | -0.030% | 745 | -43.110% |
| 2018-07-26 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | +1.026% | 1,590 | -43.127% |
| 2018-07-25 | 1.9900 | 1.9900 | 1.9380 | 1.9500 | -0.672% | 7,377 | -42.544% |
| 2018-07-24 | 1.9500 | 1.9757 | 1.9500 | 1.9632 | +1.071% | 1,343 | -42.930% |
| 2018-07-23 | 1.9000 | 1.9900 | 1.9000 | 1.9424 | +1.953% | 15,906 | -42.319% |
| 2018-07-20 | 1.9000 | 1.9100 | 1.9000 | 1.9052 | +0.804% | 1,989 | -41.193% |
| 2018-07-19 | 1.8900 | 1.9036 | 1.8900 | 1.8900 | -0.526% | 2,512 | -40.720% |
| 2018-07-18 | 1.8718 | 1.9000 | 1.8700 | 1.9000 | +1.604% | 5,809 | -41.032% |
| 2018-07-17 | 1.8600 | 1.8999 | 1.8600 | 1.8700 | -0.917% | 4,466 | -40.086% |
| 2018-07-16 | 1.9000 | 1.9000 | 1.8873 | 1.8873 | -1.188% | 567 | -40.635% |
| 2018-07-13 | 1.9185 | 1.9185 | 1.8996 | 1.9100 | 0.000% | 2,063 | -41.340% |
| 2018-07-12 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | 0.000% | 3,362 | -41.340% |
| 2018-07-11 | 1.9052 | 1.9200 | 1.9052 | 1.9100 | -0.521% | 2,079 | -41.340% |
| 2018-07-10 | 1.9057 | 1.9200 | 1.9057 | 1.9200 | -1.290% | 1,131 | -41.646% |
| 2018-07-09 | 1.8800 | 1.9451 | 1.8800 | 1.9451 | +4.010% | 2,269 | -42.399% |
| 2018-07-06 | 1.8800 | 1.8800 | 1.8701 | 1.8701 | -2.089% | 2,166 | -40.089% |
| 2018-07-05 | 1.9300 | 1.9600 | 1.8500 | 1.9100 | -3.535% | 8,306 | -41.340% |
| 2018-07-03 | 2.0100 | 2.0100 | 1.9500 | 1.9800 | -1.493% | 5,127 | -43.414% |
| 2018-07-02 | 2.0200 | 2.0200 | 2.0100 | 2.0100 | -2.899% | 288 | -44.259% |
| 2018-06-29 | 2.0400 | 2.0700 | 2.0099 | 2.0700 | 0.000% | 5,366 | -45.874% |
| 2018-06-28 | 2.0800 | 2.0800 | 2.0000 | 2.0700 | +3.500% | 12,284 | -45.874% |
| 2018-06-27 | 2.0070 | 2.0200 | 2.0000 | 2.0000 | 0.000% | 3,421 | -43.980% |
| 2018-06-26 | 1.9590 | 2.0000 | 1.9465 | 2.0000 | 0.000% | 2,754 | -43.980% |