IDAI
T Stamp Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:41:24 PM EDT
3.21USD+7.358%(+0.22)24,689
Pre-marketOct 2, 2026 9:28:30 AM EDT
3.13USD+4.682%(+0.14)
IDAI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 3.3100 | 3.3100 | 3.0500 | 3.2500 | +8.696% | 24,689 | 0.000% |
| 2026-10-01 | 3.1900 | 3.1900 | 2.8800 | 2.9900 | -2.922% | 62,242 | +8.696% |
| 2026-09-30 | 3.2000 | 3.3600 | 3.0700 | 3.0800 | -5.810% | 22,365 | +5.519% |
| 2026-09-29 | 3.1550 | 3.2799 | 3.1550 | 3.2700 | +4.473% | 22,604 | -0.612% |
| 2026-09-28 | 3.0000 | 3.1300 | 3.0000 | 3.1300 | +2.964% | 28,636 | +3.834% |
| 2026-09-25 | 3.1900 | 3.1994 | 2.9700 | 3.0399 | -0.980% | 8,105 | +6.911% |
| 2026-09-24 | 2.9400 | 3.1400 | 2.9100 | 3.0700 | +4.422% | 40,358 | +5.863% |
| 2026-09-23 | 2.9900 | 3.1959 | 2.8950 | 2.9400 | -2.000% | 15,445 | +10.544% |
| 2026-09-22 | 2.9000 | 3.1700 | 2.9000 | 3.0000 | +7.914% | 77,790 | +8.333% |
| 2026-09-21 | 2.9600 | 3.0197 | 2.7800 | 2.7800 | -3.136% | 52,146 | +16.906% |
| 2026-09-18 | 2.9000 | 2.9700 | 2.8000 | 2.8700 | -1.375% | 30,713 | +13.240% |
| 2026-09-17 | 2.9100 | 3.1983 | 2.8601 | 2.9100 | -1.689% | 15,952 | +11.684% |
| 2026-09-16 | 3.0350 | 3.0935 | 2.9500 | 2.9600 | -0.337% | 10,554 | +9.797% |
| 2026-09-15 | 3.2076 | 3.2076 | 2.9300 | 2.9700 | -4.502% | 30,023 | +9.428% |
| 2026-09-14 | 3.1800 | 3.2570 | 3.1100 | 3.1100 | -2.813% | 14,112 | +4.502% |
| 2026-09-11 | 3.2800 | 3.3000 | 3.1900 | 3.2000 | -1.840% | 18,503 | +1.562% |
| 2026-09-10 | 3.3700 | 3.4000 | 3.2100 | 3.2600 | -4.399% | 34,398 | -0.307% |
| 2026-09-09 | 3.4500 | 3.5500 | 3.2393 | 3.4100 | -0.583% | 80,769 | -4.692% |
| 2026-09-08 | 3.3500 | 3.6280 | 3.1000 | 3.4300 | +6.192% | 125,248 | -5.248% |
| 2026-09-04 | 3.1300 | 3.3399 | 3.1300 | 3.2300 | +1.893% | 13,207 | +0.619% |
| 2026-09-03 | 3.2500 | 3.2800 | 3.0000 | 3.1700 | -1.246% | 22,660 | +2.524% |
| 2026-09-02 | 3.0800 | 3.3500 | 3.0800 | 3.2100 | +5.246% | 16,698 | +1.246% |
| 2026-09-01 | 3.0200 | 3.1888 | 2.9900 | 3.0500 | 0.000% | 23,179 | +6.557% |
| 2026-08-31 | 3.2100 | 3.2490 | 3.0200 | 3.0500 | -4.688% | 16,369 | +6.557% |
| 2026-08-28 | 3.3400 | 3.3500 | 3.1900 | 3.2000 | -4.478% | 15,308 | +1.562% |
| 2026-08-27 | 3.1300 | 3.3500 | 3.1300 | 3.3500 | +8.414% | 71,782 | -2.985% |
| 2026-08-26 | 2.9600 | 3.1499 | 2.9600 | 3.0900 | +4.392% | 20,691 | +5.178% |
| 2026-08-25 | 3.0500 | 3.1999 | 2.9600 | 2.9600 | -3.268% | 28,907 | +9.797% |
| 2026-08-24 | 3.1500 | 3.2994 | 3.0400 | 3.0600 | -4.375% | 53,268 | +6.209% |
| 2026-08-21 | 3.2800 | 3.3700 | 3.0700 | 3.2000 | +0.629% | 77,583 | +1.562% |
| 2026-08-20 | 2.7700 | 3.2383 | 2.7397 | 3.1800 | +19.101% | 121,833 | +2.201% |
| 2026-08-19 | 2.5310 | 2.7000 | 2.4800 | 2.6700 | +7.229% | 35,136 | +21.723% |
| 2026-08-18 | 2.5300 | 2.6100 | 2.3850 | 2.4900 | -0.797% | 22,012 | +30.522% |
| 2026-08-17 | 2.4500 | 2.6600 | 2.2950 | 2.5100 | +2.869% | 22,603 | +29.482% |
| 2026-08-14 | 2.4800 | 2.5457 | 2.3400 | 2.4400 | -2.008% | 38,354 | +33.197% |
| 2026-08-13 | 2.5400 | 2.7700 | 2.4190 | 2.4900 | -5.682% | 66,980 | +30.522% |
| 2026-08-12 | 2.8000 | 2.9750 | 2.6200 | 2.6400 | -4.348% | 30,827 | +23.106% |
| 2026-08-11 | 3.1500 | 3.1500 | 2.6223 | 2.7600 | -12.658% | 26,951 | +17.754% |
| 2026-08-10 | 3.2300 | 3.3600 | 3.1600 | 3.1600 | -2.167% | 34,946 | +2.848% |
| 2026-08-07 | 3.1700 | 3.3200 | 3.0800 | 3.2300 | +3.195% | 30,915 | +0.619% |
| 2026-08-06 | 3.0500 | 3.2500 | 3.0500 | 3.1300 | +3.642% | 25,098 | +3.834% |
| 2026-08-05 | 3.1500 | 3.1500 | 2.9400 | 3.0200 | -3.205% | 18,774 | +7.616% |
| 2026-08-04 | 3.0900 | 3.4400 | 3.0500 | 3.1200 | +2.632% | 95,107 | +4.167% |
| 2026-08-03 | 2.7900 | 3.0816 | 2.7900 | 3.0400 | +13.433% | 76,397 | +6.908% |
| 2026-07-31 | 2.5900 | 2.6900 | 2.4700 | 2.6800 | +3.475% | 47,004 | +21.269% |
| 2026-07-30 | 2.2500 | 2.6000 | 2.2160 | 2.5900 | +17.195% | 43,328 | +25.483% |
| 2026-07-29 | 2.1250 | 2.2400 | 2.1250 | 2.2100 | +4.245% | 43,515 | +47.059% |
| 2026-07-28 | 1.9900 | 2.1699 | 1.9400 | 2.1200 | +6.000% | 22,514 | +53.302% |
| 2026-07-27 | 1.8700 | 2.0200 | 1.8700 | 2.0000 | +5.263% | 32,211 | +62.500% |
| 2026-07-24 | 2.0501 | 2.1100 | 1.9000 | 1.9000 | -8.213% | 28,559 | +71.053% |
| 2026-07-23 | 2.1700 | 2.1990 | 2.0400 | 2.0700 | -5.909% | 6,170 | +57.005% |
| 2026-07-22 | 2.1300 | 2.2200 | 2.1300 | 2.2000 | +1.852% | 4,128 | +47.727% |
| 2026-07-21 | 2.1800 | 2.1900 | 2.1100 | 2.1600 | +4.854% | 20,232 | +50.463% |
| 2026-07-20 | 2.0600 | 2.2300 | 1.9600 | 2.0600 | -0.962% | 23,698 | +57.767% |
| 2026-07-17 | 2.2700 | 2.4000 | 2.0600 | 2.0800 | -8.772% | 75,544 | +56.250% |
| 2026-07-16 | 2.2200 | 2.3300 | 2.2000 | 2.2800 | -0.870% | 52,246 | +42.544% |
| 2026-07-15 | 2.2854 | 2.3000 | 2.2100 | 2.3000 | +1.770% | 13,565 | +41.304% |
| 2026-07-14 | 2.3500 | 2.3500 | 2.2500 | 2.2600 | -1.310% | 6,749 | +43.805% |
| 2026-07-13 | 2.2700 | 2.3900 | 2.2545 | 2.2900 | -1.717% | 31,500 | +41.921% |
| 2026-07-10 | 2.2800 | 2.3500 | 2.2308 | 2.3300 | +4.018% | 29,148 | +39.485% |
| 2026-07-09 | 2.1400 | 2.2700 | 2.1400 | 2.2400 | +5.660% | 18,800 | +45.089% |
| 2026-07-08 | 2.1000 | 2.2300 | 2.0100 | 2.1200 | -0.935% | 20,881 | +53.302% |
| 2026-07-07 | 2.2000 | 2.2050 | 2.1300 | 2.1400 | -0.926% | 16,338 | +51.869% |
| 2026-07-06 | 2.2000 | 2.2099 | 2.0850 | 2.1600 | -3.139% | 39,683 | +50.463% |
| 2026-07-02 | 2.0500 | 2.4000 | 1.9950 | 2.2300 | +10.396% | 135,097 | +45.740% |
| 2026-07-01 | 2.0200 | 2.2000 | 1.9350 | 2.0200 | +2.020% | 329,719 | +60.891% |
| 2026-06-30 | 1.6200 | 2.0500 | 1.6200 | 1.9800 | +17.857% | 152,216 | +64.141% |
| 2026-06-29 | 1.5200 | 1.7000 | 1.4650 | 1.6800 | +13.514% | 197,123 | +93.452% |
| 2026-06-26 | 1.3400 | 1.6098 | 1.3300 | 1.4800 | +12.121% | 260,432 | +119.595% |
| 2026-06-25 | 1.2900 | 1.3500 | 1.1700 | 1.3200 | +2.326% | 225,058 | +146.212% |
| 2026-06-24 | 1.2700 | 1.3600 | 1.2000 | 1.2900 | +0.781% | 302,617 | +151.938% |
| 2026-06-23 | 1.6100 | 1.6100 | 1.2692 | 1.2800 | -20.988% | 156,449 | +153.906% |
| 2026-06-22 | 1.6600 | 1.6617 | 1.6100 | 1.6200 | 0.000% | 27,761 | +100.617% |
| 2026-06-18 | 1.8200 | 1.8400 | 1.6200 | 1.6200 | -11.957% | 166,249 | +100.617% |
| 2026-06-17 | 1.8700 | 1.9200 | 1.7950 | 1.8400 | -1.075% | 104,291 | +76.630% |
| 2026-06-16 | 1.9600 | 1.9825 | 1.8000 | 1.8600 | -4.615% | 117,666 | +74.731% |
| 2026-06-15 | 2.0000 | 2.0477 | 1.9400 | 1.9500 | +2.094% | 40,274 | +66.667% |
| 2026-06-12 | 1.9000 | 2.0200 | 1.9000 | 1.9100 | -2.051% | 78,986 | +70.157% |
| 2026-06-11 | 2.0800 | 2.0800 | 1.8900 | 1.9500 | -5.340% | 73,101 | +66.667% |
| 2026-06-10 | 2.1200 | 2.1550 | 2.0500 | 2.0600 | -3.286% | 16,458 | +57.767% |
| 2026-06-09 | 2.1600 | 2.2605 | 2.1200 | 2.1300 | -3.182% | 47,345 | +52.582% |
| 2026-06-08 | 2.3700 | 2.3700 | 2.1861 | 2.2000 | +0.917% | 37,383 | +47.727% |
| 2026-06-05 | 2.3200 | 2.5100 | 2.1560 | 2.1800 | -7.627% | 20,461 | +49.083% |
| 2026-06-04 | 2.3600 | 2.3900 | 2.3400 | 2.3600 | +2.165% | 39,422 | +37.712% |
| 2026-06-03 | 2.4200 | 2.4774 | 2.3000 | 2.3100 | -6.855% | 98,132 | +40.693% |
| 2026-06-02 | 2.3950 | 2.5000 | 2.3300 | 2.4800 | +6.438% | 40,739 | +31.048% |
| 2026-06-01 | 2.3700 | 2.3996 | 2.3300 | 2.3300 | -0.851% | 23,023 | +39.485% |
| 2026-05-29 | 2.4000 | 2.4100 | 2.3300 | 2.3500 | -2.490% | 41,091 | +38.298% |
| 2026-05-28 | 2.3200 | 2.4500 | 2.3100 | 2.4100 | +2.553% | 76,134 | +34.855% |
| 2026-05-27 | 2.3000 | 2.4400 | 2.2500 | 2.3500 | +1.732% | 104,772 | +38.298% |
| 2026-05-26 | 2.0400 | 2.3347 | 1.9750 | 2.3100 | +15.500% | 160,721 | +40.693% |
| 2026-05-22 | 1.9700 | 2.0200 | 1.9200 | 2.0000 | +1.010% | 49,794 | +62.500% |
| 2026-05-21 | 2.0500 | 2.0972 | 1.9000 | 1.9800 | -4.348% | 102,175 | +64.141% |
| 2026-05-20 | 2.0100 | 2.0999 | 1.9702 | 2.0700 | +1.970% | 69,058 | +57.005% |
| 2026-05-19 | 2.1100 | 2.1300 | 2.0200 | 2.0300 | -1.932% | 54,472 | +60.099% |
| 2026-05-18 | 2.1600 | 2.2200 | 2.0500 | 2.0700 | -3.271% | 33,340 | +57.005% |
| 2026-05-15 | 2.3000 | 2.3979 | 2.1100 | 2.1400 | -7.359% | 48,917 | +51.869% |
| 2026-05-14 | 2.0900 | 2.3100 | 2.0500 | 2.3100 | +10.000% | 49,658 | +40.693% |
| 2026-05-13 | 2.2700 | 2.2700 | 2.0900 | 2.1000 | -8.696% | 153,890 | +54.762% |
| 2026-05-12 | 2.3300 | 2.3350 | 2.2400 | 2.3000 | +1.099% | 38,311 | +41.304% |
| 2026-05-11 | 2.4800 | 2.4800 | 2.1893 | 2.2750 | -4.812% | 102,610 | +42.857% |
| 2026-05-08 | 2.6000 | 2.6000 | 2.3800 | 2.3900 | -4.012% | 45,421 | +35.983% |
| 2026-05-07 | 2.4600 | 2.5200 | 2.4300 | 2.4899 | -0.404% | 25,511 | +30.527% |
| 2026-05-06 | 2.6400 | 2.6400 | 2.4500 | 2.5000 | -2.344% | 76,436 | +30.000% |
| 2026-05-05 | 2.5300 | 2.6500 | 2.5200 | 2.5600 | +1.992% | 26,771 | +26.953% |
| 2026-05-04 | 2.5100 | 2.6000 | 2.4850 | 2.5100 | +0.144% | 17,549 | +29.482% |
| 2026-05-01 | 2.6531 | 2.6531 | 2.4600 | 2.5064 | -0.933% | 38,915 | +29.668% |
| 2026-04-30 | 2.4900 | 2.5520 | 2.4500 | 2.5300 | +1.606% | 51,196 | +28.458% |
| 2026-04-29 | 2.3950 | 2.4900 | 2.3600 | 2.4900 | +5.508% | 47,111 | +30.522% |
| 2026-04-28 | 2.4800 | 2.4800 | 2.3600 | 2.3600 | -3.279% | 28,614 | +37.712% |
| 2026-04-27 | 2.5950 | 2.5950 | 2.3900 | 2.4400 | +0.412% | 17,868 | +33.197% |
| 2026-04-24 | 2.5900 | 2.5900 | 2.3901 | 2.4300 | -0.816% | 73,715 | +33.745% |
| 2026-04-23 | 2.5214 | 2.5250 | 2.4300 | 2.4500 | -1.010% | 35,413 | +32.653% |
| 2026-04-22 | 2.4800 | 2.5500 | 2.4500 | 2.4750 | -0.546% | 48,515 | +31.313% |
| 2026-04-21 | 2.5200 | 2.5600 | 2.4450 | 2.4886 | -1.792% | 35,054 | +30.596% |
| 2026-04-20 | 2.5200 | 2.6130 | 2.4700 | 2.5340 | +0.158% | 37,504 | +28.256% |
| 2026-04-17 | 2.6200 | 2.7085 | 2.5000 | 2.5300 | -3.802% | 41,823 | +28.458% |
| 2026-04-16 | 2.6200 | 2.6694 | 2.5400 | 2.6300 | -0.379% | 30,894 | +23.574% |
| 2026-04-15 | 2.5600 | 2.7500 | 2.5500 | 2.6400 | +3.125% | 56,337 | +23.106% |
| 2026-04-14 | 2.5000 | 2.6038 | 2.4800 | 2.5600 | +2.400% | 24,262 | +26.953% |
| 2026-04-13 | 2.3800 | 2.5000 | 2.3800 | 2.5000 | +6.838% | 32,819 | +30.000% |
| 2026-04-10 | 2.5186 | 2.5186 | 2.3400 | 2.3400 | -2.500% | 38,799 | +38.889% |
| 2026-04-09 | 2.4100 | 2.6299 | 2.3400 | 2.4000 | -3.614% | 41,270 | +35.417% |
| 2026-04-08 | 2.6100 | 2.7050 | 2.4500 | 2.4900 | -2.544% | 30,028 | +30.522% |
| 2026-04-07 | 2.6000 | 2.6000 | 2.4300 | 2.5550 | -1.731% | 15,085 | +27.202% |
| 2026-04-06 | 2.4800 | 2.6101 | 2.4200 | 2.6000 | +6.079% | 20,895 | +25.000% |
| 2026-04-02 | 2.5000 | 2.5516 | 2.3000 | 2.4510 | -4.630% | 60,335 | +32.599% |
| 2026-04-01 | 2.4191 | 2.5800 | 2.3900 | 2.5700 | +7.531% | 19,410 | +26.459% |
| 2026-03-31 | 2.3500 | 2.4487 | 2.2800 | 2.3900 | +4.367% | 20,339 | +35.983% |
| 2026-03-30 | 2.3000 | 2.3400 | 2.2000 | 2.2900 | -1.293% | 60,142 | +41.921% |
| 2026-03-27 | 2.3200 | 2.3200 | 2.1900 | 2.3200 | +1.310% | 23,335 | +40.086% |
| 2026-03-26 | 2.4400 | 2.4800 | 2.2800 | 2.2900 | -6.531% | 26,238 | +41.921% |
| 2026-03-25 | 2.6500 | 2.7090 | 2.3900 | 2.4500 | -5.039% | 48,567 | +32.653% |
| 2026-03-24 | 2.7500 | 2.7500 | 2.5200 | 2.5800 | -0.769% | 18,163 | +25.969% |
| 2026-03-23 | 2.7600 | 2.8100 | 2.5700 | 2.6000 | -3.704% | 60,198 | +25.000% |
| 2026-03-20 | 2.5501 | 2.7500 | 2.5500 | 2.7000 | +1.887% | 126,381 | +20.370% |
| 2026-03-19 | 2.4265 | 2.6700 | 2.3750 | 2.6500 | +6.000% | 52,996 | +22.642% |
| 2026-03-18 | 2.8162 | 2.8200 | 2.4800 | 2.5000 | -9.091% | 132,367 | +30.000% |
| 2026-03-17 | 2.5500 | 2.8000 | 2.5500 | 2.7500 | +9.127% | 40,127 | +18.182% |
| 2026-03-16 | 2.4500 | 2.6200 | 2.4100 | 2.5200 | +4.132% | 27,620 | +28.968% |
| 2026-03-13 | 2.6200 | 2.6200 | 2.2900 | 2.4200 | +1.255% | 18,728 | +34.298% |
| 2026-03-12 | 2.4500 | 2.6199 | 2.3300 | 2.3900 | -4.400% | 58,177 | +35.983% |
| 2026-03-11 | 2.6100 | 2.6100 | 2.4500 | 2.5000 | -0.398% | 31,396 | +30.000% |
| 2026-03-10 | 2.5600 | 2.7190 | 2.4745 | 2.5100 | -3.462% | 47,111 | +29.482% |
| 2026-03-09 | 2.5700 | 2.6400 | 2.4800 | 2.6000 | -2.256% | 42,552 | +25.000% |
| 2026-03-06 | 2.6500 | 2.8199 | 2.6400 | 2.6600 | -1.845% | 25,791 | +22.180% |
| 2026-03-05 | 2.7890 | 2.7900 | 2.6300 | 2.7100 | -1.095% | 38,554 | +19.926% |
| 2026-03-04 | 2.6100 | 2.7999 | 2.5701 | 2.7400 | +6.202% | 29,672 | +18.613% |
| 2026-03-03 | 2.4100 | 2.6199 | 2.4100 | 2.5800 | +3.614% | 32,509 | +25.969% |
| 2026-03-02 | 2.4900 | 2.6830 | 2.4600 | 2.4900 | -1.969% | 99,311 | +30.522% |
| 2026-02-27 | 2.8000 | 2.8000 | 2.4400 | 2.5400 | -0.392% | 37,696 | +27.953% |
| 2026-02-26 | 2.7100 | 2.8500 | 2.5008 | 2.5500 | -5.380% | 144,501 | +27.451% |
| 2026-02-25 | 2.5900 | 2.8594 | 2.5900 | 2.6950 | +4.457% | 71,487 | +20.594% |
| 2026-02-24 | 2.6900 | 2.8559 | 2.5700 | 2.5800 | -4.444% | 143,720 | +25.969% |
| 2026-02-23 | 2.5000 | 2.7900 | 2.3600 | 2.7000 | +7.143% | 193,694 | +20.370% |
| 2026-02-20 | 2.6600 | 2.9500 | 2.4300 | 2.5200 | -3.077% | 113,131 | +28.968% |
| 2026-02-19 | 2.8788 | 2.8788 | 2.5400 | 2.6000 | -3.704% | 121,735 | +25.000% |
| 2026-02-18 | 2.7500 | 2.9100 | 2.6400 | 2.7000 | -3.226% | 145,634 | +20.370% |
| 2026-02-17 | 2.9600 | 3.1700 | 2.7600 | 2.7900 | -8.525% | 209,675 | +16.487% |
| 2026-02-13 | 2.8952 | 3.1200 | 2.8952 | 3.0500 | +6.272% | 40,941 | +6.557% |
| 2026-02-12 | 3.0700 | 3.1896 | 2.8400 | 2.8700 | -6.209% | 47,173 | +13.240% |
| 2026-02-11 | 3.2700 | 3.4483 | 3.0500 | 3.0600 | -7.553% | 135,825 | +6.209% |
| 2026-02-10 | 3.3700 | 3.5850 | 3.2950 | 3.3100 | -1.488% | 58,249 | -1.813% |
| 2026-02-09 | 2.9800 | 3.5900 | 2.9500 | 3.3600 | +12.000% | 119,896 | -3.274% |
| 2026-02-06 | 2.8000 | 3.0700 | 2.7600 | 3.0000 | +8.696% | 82,319 | +8.333% |
| 2026-02-05 | 2.7600 | 2.8900 | 2.7500 | 2.7600 | -3.158% | 146,235 | +17.754% |
| 2026-02-04 | 3.0600 | 3.0600 | 2.7000 | 2.8500 | -5.316% | 93,835 | +14.035% |
| 2026-02-03 | 3.2300 | 3.2500 | 2.9000 | 3.0100 | -5.643% | 125,093 | +7.973% |
| 2026-02-02 | 3.4200 | 3.5000 | 3.1601 | 3.1900 | -7.267% | 86,437 | +1.881% |
| 2026-01-30 | 3.5000 | 3.7361 | 3.3500 | 3.4400 | -1.714% | 63,854 | -5.523% |
| 2026-01-29 | 3.7500 | 3.7600 | 3.4000 | 3.5000 | -9.091% | 176,703 | -7.143% |
| 2026-01-28 | 4.0200 | 4.0298 | 3.8200 | 3.8500 | -2.532% | 41,669 | -15.584% |
| 2026-01-27 | 4.1184 | 4.1184 | 3.8000 | 3.9500 | +0.765% | 86,001 | -17.722% |
| 2026-01-26 | 4.2200 | 4.3050 | 3.8200 | 3.9200 | -5.314% | 239,283 | -17.092% |
| 2026-01-23 | 4.0200 | 4.3149 | 4.0200 | 4.1400 | +2.475% | 44,848 | -21.498% |
| 2026-01-22 | 4.1100 | 4.2100 | 4.0250 | 4.0400 | -1.703% | 31,325 | -19.554% |
| 2026-01-21 | 3.8800 | 4.1497 | 3.8200 | 4.1100 | +5.656% | 120,946 | -20.925% |
| 2026-01-20 | 3.9000 | 4.0900 | 3.8600 | 3.8900 | -4.187% | 59,320 | -16.452% |
| 2026-01-16 | 4.1850 | 4.2747 | 4.0400 | 4.0600 | -1.932% | 29,811 | -19.951% |
| 2026-01-15 | 4.2400 | 4.2950 | 4.0900 | 4.1400 | -2.358% | 47,598 | -21.498% |
| 2026-01-14 | 4.2600 | 4.3700 | 4.1300 | 4.2400 | -0.469% | 37,214 | -23.349% |
| 2026-01-13 | 4.1400 | 4.3300 | 3.9800 | 4.2600 | +4.156% | 61,248 | -23.709% |
| 2026-01-12 | 4.1300 | 4.1502 | 3.9900 | 4.0900 | -0.728% | 76,990 | -20.538% |
| 2026-01-09 | 4.1111 | 4.1800 | 3.9420 | 4.1200 | -0.723% | 81,603 | -21.117% |
| 2026-01-08 | 4.2600 | 4.3438 | 3.8001 | 4.1500 | -5.467% | 112,598 | -21.687% |
| 2026-01-07 | 4.2163 | 4.4900 | 4.2163 | 4.3900 | +2.810% | 120,008 | -25.968% |
| 2026-01-06 | 4.1300 | 4.3300 | 4.0420 | 4.2700 | +4.401% | 69,617 | -23.888% |
| 2026-01-05 | 4.0400 | 4.1700 | 3.8800 | 4.0900 | +1.238% | 108,537 | -20.538% |
| 2026-01-02 | 3.9200 | 4.0700 | 3.7900 | 4.0400 | +3.325% | 80,505 | -19.554% |
| 2025-12-31 | 3.7400 | 3.9600 | 3.7200 | 3.9100 | +3.989% | 96,713 | -16.880% |
| 2025-12-30 | 3.4100 | 3.8000 | 3.3250 | 3.7600 | +10.914% | 86,388 | -13.564% |
| 2025-12-29 | 3.5400 | 3.6313 | 3.2850 | 3.3900 | -7.123% | 287,024 | -4.130% |
| 2025-12-26 | 3.6100 | 3.7800 | 3.5200 | 3.6500 | +1.389% | 145,106 | -10.959% |
| 2025-12-24 | 3.5800 | 3.7000 | 3.5200 | 3.6000 | +1.124% | 39,084 | -9.722% |
| 2025-12-23 | 3.7500 | 3.9079 | 3.4900 | 3.5600 | -6.069% | 258,096 | -8.708% |
| 2025-12-22 | 3.9400 | 4.0200 | 3.7300 | 3.7900 | -1.813% | 234,072 | -14.248% |
| 2025-12-19 | 3.5700 | 3.9100 | 3.5550 | 3.8600 | +8.123% | 92,041 | -15.803% |
| 2025-12-18 | 3.5400 | 3.8057 | 3.5400 | 3.5700 | +1.709% | 81,444 | -8.964% |
| 2025-12-17 | 3.6400 | 3.7885 | 3.5100 | 3.5100 | -5.135% | 53,010 | -7.407% |
| 2025-12-16 | 3.6600 | 3.8000 | 3.5700 | 3.7000 | +1.093% | 86,244 | -12.162% |
| 2025-12-15 | 3.9000 | 4.0468 | 3.6400 | 3.6600 | -5.913% | 111,510 | -11.202% |
| 2025-12-12 | 4.1700 | 4.1900 | 3.8701 | 3.8900 | -4.423% | 117,939 | -16.452% |
| 2025-12-11 | 4.0800 | 4.2200 | 3.9100 | 4.0700 | -1.691% | 110,804 | -20.147% |
| 2025-12-10 | 4.3300 | 4.5057 | 4.1000 | 4.1400 | -5.046% | 249,635 | -21.498% |
| 2025-12-09 | 4.1800 | 4.5700 | 4.0000 | 4.3600 | +4.808% | 133,545 | -25.459% |
| 2025-12-08 | 4.3800 | 4.4600 | 4.1100 | 4.1600 | -4.805% | 150,921 | -21.875% |
| 2025-12-05 | 4.4800 | 4.6300 | 4.3300 | 4.3700 | -2.889% | 127,569 | -25.629% |
| 2025-12-04 | 4.3800 | 4.6300 | 4.2500 | 4.5000 | +2.975% | 113,267 | -27.778% |
| 2025-12-03 | 4.0900 | 4.4293 | 4.0800 | 4.3700 | +6.326% | 145,208 | -25.629% |
| 2025-12-02 | 4.0800 | 4.3200 | 4.0301 | 4.1100 | +1.733% | 145,295 | -20.925% |
| 2025-12-01 | 4.1100 | 4.2600 | 4.0100 | 4.0400 | -3.349% | 90,006 | -19.554% |
| 2025-11-28 | 4.0400 | 4.4000 | 4.0400 | 4.1800 | +4.762% | 78,098 | -22.249% |
| 2025-11-26 | 3.9900 | 4.1000 | 3.8100 | 3.9900 | +1.786% | 100,631 | -18.546% |
| 2025-11-25 | 3.9500 | 4.0200 | 3.7800 | 3.9200 | -0.759% | 162,738 | -17.092% |
| 2025-11-24 | 3.7200 | 4.1800 | 3.6550 | 3.9500 | +6.757% | 225,558 | -17.722% |
| 2025-11-21 | 3.5000 | 3.8600 | 3.5000 | 3.7000 | +5.714% | 177,650 | -12.162% |
| 2025-11-20 | 4.0700 | 4.3600 | 3.4400 | 3.5000 | -12.935% | 211,922 | -7.143% |
| 2025-11-19 | 4.1200 | 4.1500 | 3.7500 | 4.0200 | -3.365% | 221,182 | -19.154% |
| 2025-11-18 | 4.0100 | 4.2100 | 4.0000 | 4.1600 | +1.711% | 123,689 | -21.875% |
| 2025-11-17 | 4.7000 | 4.7000 | 4.0900 | 4.0900 | -7.883% | 292,069 | -20.538% |
| 2025-11-14 | 4.4000 | 4.6500 | 4.3400 | 4.4400 | -4.721% | 198,458 | -26.802% |
| 2025-11-13 | 4.5200 | 5.2800 | 4.3200 | 4.6600 | +3.097% | 434,062 | -30.258% |
| 2025-11-12 | 4.6500 | 4.9500 | 4.4500 | 4.5200 | -3.004% | 242,602 | -28.097% |
| 2025-11-11 | 4.5100 | 4.9000 | 4.5100 | 4.6600 | +2.418% | 203,690 | -30.258% |
| 2025-11-10 | 4.2800 | 4.6900 | 4.2800 | 4.5500 | +9.113% | 353,372 | -28.571% |
| 2025-11-07 | 3.8200 | 4.3400 | 3.5200 | 4.1700 | +6.923% | 315,172 | -22.062% |
| 2025-11-06 | 4.0650 | 4.1381 | 3.8200 | 3.9000 | -3.775% | 166,861 | -16.667% |
| 2025-11-05 | 3.9800 | 4.1500 | 3.8810 | 4.0530 | +5.547% | 83,954 | -19.812% |
| 2025-11-04 | 4.0200 | 4.1700 | 3.7200 | 3.8400 | -8.353% | 202,259 | -15.365% |
| 2025-11-03 | 4.2100 | 4.3200 | 4.0200 | 4.1900 | -1.643% | 253,622 | -22.434% |
| 2025-10-31 | 4.1800 | 4.6150 | 4.0900 | 4.2600 | +1.429% | 237,949 | -23.709% |
| 2025-10-30 | 4.3400 | 4.4800 | 4.1300 | 4.2000 | -6.040% | 202,690 | -22.619% |
| 2025-10-29 | 4.6200 | 5.0350 | 4.0300 | 4.4700 | -1.974% | 458,774 | -27.293% |
| 2025-10-28 | 4.2400 | 4.7500 | 4.2320 | 4.5600 | +6.542% | 232,614 | -28.728% |
| 2025-10-27 | 4.3200 | 4.4700 | 4.1500 | 4.2800 | +0.706% | 156,565 | -24.065% |
| 2025-10-24 | 4.2200 | 4.4000 | 4.0570 | 4.2500 | +3.659% | 225,371 | -23.529% |
| 2025-10-23 | 3.9700 | 4.1300 | 3.8502 | 4.1000 | +3.797% | 106,861 | -20.732% |
| 2025-10-22 | 3.9400 | 4.0500 | 3.7000 | 3.9500 | -1.496% | 166,218 | -17.722% |
| 2025-10-21 | 3.8200 | 4.0200 | 3.7100 | 4.0100 | +4.156% | 170,562 | -18.953% |
| 2025-10-20 | 3.2600 | 3.8700 | 3.2600 | 3.8500 | +19.565% | 212,251 | -15.584% |
| 2025-10-17 | 3.3800 | 3.5000 | 3.1600 | 3.2200 | -4.734% | 188,747 | +0.932% |
| 2025-10-16 | 3.6700 | 3.8854 | 3.2700 | 3.3800 | -7.143% | 264,814 | -3.846% |
| 2025-10-15 | 3.9000 | 3.9900 | 3.5201 | 3.6400 | -5.699% | 185,219 | -10.714% |
| 2025-10-14 | 3.7500 | 4.0900 | 3.5800 | 3.8600 | 0.000% | 232,150 | -15.803% |
| 2025-10-13 | 3.5700 | 3.9000 | 3.5001 | 3.8600 | +9.040% | 183,378 | -15.803% |
| 2025-10-10 | 3.6900 | 3.9300 | 3.5400 | 3.5400 | -5.348% | 450,787 | -8.192% |
| 2025-10-09 | 3.3000 | 3.8200 | 3.3000 | 3.7400 | +12.651% | 644,807 | -13.102% |
| 2025-10-08 | 3.1000 | 3.3400 | 3.0700 | 3.3200 | +8.143% | 238,050 | -2.108% |
| 2025-10-07 | 3.1600 | 3.2199 | 3.0100 | 3.0700 | -2.229% | 229,376 | +5.863% |
| 2025-10-06 | 3.2500 | 3.3600 | 3.0320 | 3.1400 | -2.181% | 417,058 | +3.503% |
| 2025-10-03 | 3.1700 | 3.3100 | 3.1700 | 3.2100 | +0.312% | 130,685 | +1.246% |
| 2025-10-02 | 3.3300 | 3.4000 | 3.1601 | 3.2000 | -2.736% | 282,755 | +1.562% |
| 2025-10-01 | 3.2700 | 3.3500 | 3.2300 | 3.2900 | +0.305% | 178,650 | -1.216% |
| 2025-09-30 | 3.3000 | 3.3785 | 3.2002 | 3.2800 | -0.606% | 313,821 | -0.915% |
| 2025-09-29 | 3.3300 | 3.4900 | 3.2600 | 3.3000 | +4.101% | 769,231 | -1.515% |
| 2025-09-26 | 3.2500 | 3.4699 | 3.1300 | 3.1700 | -5.655% | 595,699 | +2.524% |
| 2025-09-25 | 3.1100 | 3.5000 | 3.0201 | 3.3600 | +0.599% | 900,418 | -3.274% |
| 2025-09-24 | 3.0000 | 4.8100 | 2.9300 | 3.3400 | +11.333% | 22,813,934 | -2.695% |
| 2025-09-23 | 3.0100 | 3.1000 | 2.9400 | 3.0000 | -0.166% | 241,206 | +8.333% |
| 2025-09-22 | 2.9700 | 3.5000 | 2.9700 | 3.0050 | +0.839% | 601,469 | +8.153% |
| 2025-09-19 | 3.1900 | 4.4200 | 2.7000 | 2.9800 | -5.547% | 3,681,418 | +9.060% |
| 2025-09-18 | 3.1200 | 3.1900 | 3.1100 | 3.1550 | +1.122% | 41,369 | +3.011% |
| 2025-09-17 | 3.1300 | 3.1985 | 3.0900 | 3.1200 | -1.887% | 38,288 | +4.167% |
| 2025-09-16 | 3.2000 | 3.2900 | 3.1200 | 3.1800 | +1.274% | 66,140 | +2.201% |
| 2025-09-15 | 3.1500 | 3.2800 | 2.9400 | 3.1400 | -1.567% | 104,229 | +3.503% |
| 2025-09-12 | 3.0700 | 3.2050 | 3.0100 | 3.1900 | +3.571% | 22,820 | +1.881% |
| 2025-09-11 | 3.2500 | 3.3000 | 2.9175 | 3.0800 | -4.791% | 58,922 | +5.519% |
| 2025-09-10 | 3.3000 | 3.3200 | 3.1800 | 3.2350 | -0.151% | 64,505 | +0.464% |
| 2025-09-09 | 2.9100 | 3.3363 | 2.8500 | 3.2399 | +10.955% | 103,014 | +0.312% |
| 2025-09-08 | 2.9800 | 3.0300 | 2.8200 | 2.9200 | -1.849% | 26,242 | +11.301% |
| 2025-09-05 | 3.0700 | 3.0700 | 2.9100 | 2.9750 | -1.163% | 35,221 | +9.244% |
| 2025-09-04 | 2.9700 | 3.0800 | 2.8700 | 3.0100 | +3.436% | 25,746 | +7.973% |
| 2025-09-03 | 2.8700 | 2.9745 | 2.7800 | 2.9100 | +1.394% | 21,357 | +11.684% |
| 2025-09-02 | 2.8000 | 2.8700 | 2.7100 | 2.8700 | +0.244% | 12,565 | +13.240% |
| 2025-08-29 | 2.9500 | 2.9500 | 2.8221 | 2.8630 | -1.446% | 17,998 | +13.517% |
| 2025-08-28 | 3.0000 | 3.0000 | 2.8613 | 2.9050 | +0.172% | 22,002 | +11.876% |
| 2025-08-27 | 2.9650 | 3.0550 | 2.8500 | 2.9000 | -1.361% | 42,822 | +12.069% |
| 2025-08-26 | 2.9900 | 3.0400 | 2.9100 | 2.9400 | -2.488% | 16,080 | +10.544% |
| 2025-08-25 | 3.0661 | 3.0995 | 2.9650 | 3.0150 | -0.495% | 31,601 | +7.794% |
| 2025-08-22 | 2.8600 | 3.0517 | 2.7700 | 3.0300 | +8.993% | 38,521 | +7.261% |
| 2025-08-21 | 2.6600 | 2.8600 | 2.6600 | 2.7800 | +2.018% | 13,454 | +16.906% |
| 2025-08-20 | 2.7700 | 2.7772 | 2.6200 | 2.7250 | -0.366% | 13,609 | +19.266% |
| 2025-08-19 | 2.8985 | 2.8985 | 2.7300 | 2.7350 | -4.032% | 8,443 | +18.830% |
| 2025-08-18 | 2.7100 | 2.8500 | 2.6800 | 2.8499 | +5.357% | 13,934 | +14.039% |
| 2025-08-15 | 2.7500 | 2.8300 | 2.6600 | 2.7050 | +0.933% | 31,028 | +20.148% |
| 2025-08-14 | 2.8000 | 2.8800 | 2.6500 | 2.6800 | -7.266% | 58,256 | +21.269% |
| 2025-08-13 | 2.8771 | 2.9400 | 2.8203 | 2.8900 | -1.533% | 13,691 | +12.457% |
| 2025-08-12 | 2.9500 | 2.9700 | 2.8200 | 2.9350 | -0.529% | 16,466 | +10.733% |
| 2025-08-11 | 2.8800 | 2.9900 | 2.8514 | 2.9506 | +1.745% | 15,713 | +10.147% |
| 2025-08-08 | 2.9400 | 2.9900 | 2.8346 | 2.9000 | -1.695% | 20,711 | +12.069% |
| 2025-08-07 | 3.1400 | 3.1615 | 2.8032 | 2.9500 | -4.531% | 32,577 | +10.169% |
| 2025-08-06 | 2.9000 | 3.1000 | 2.9000 | 3.0900 | +4.040% | 27,533 | +5.178% |
| 2025-08-05 | 2.8700 | 2.9900 | 2.7511 | 2.9700 | +4.211% | 60,216 | +9.428% |
| 2025-08-04 | 2.7500 | 2.8500 | 2.6900 | 2.8500 | +9.615% | 22,933 | +14.035% |
| 2025-08-01 | 2.7000 | 2.7588 | 2.5977 | 2.6000 | -6.475% | 20,458 | +25.000% |
| 2025-07-31 | 2.8600 | 2.9000 | 2.7700 | 2.7800 | -2.865% | 22,916 | +16.906% |
| 2025-07-30 | 2.7200 | 2.9400 | 2.7145 | 2.8620 | +8.000% | 30,082 | +13.557% |
| 2025-07-29 | 2.7700 | 2.8600 | 2.6100 | 2.6500 | -4.332% | 33,664 | +22.642% |
| 2025-07-28 | 2.8300 | 2.8300 | 2.6901 | 2.7700 | -2.120% | 27,935 | +17.329% |
| 2025-07-25 | 2.9100 | 2.9251 | 2.8100 | 2.8300 | 0.000% | 13,776 | +14.841% |
| 2025-07-24 | 2.9350 | 2.9500 | 2.8101 | 2.8300 | -1.394% | 19,113 | +14.841% |
| 2025-07-23 | 2.8900 | 2.9900 | 2.8201 | 2.8700 | 0.000% | 24,946 | +13.240% |
| 2025-07-22 | 2.7500 | 2.8900 | 2.7401 | 2.8700 | +6.139% | 27,223 | +13.240% |
| 2025-07-21 | 2.9700 | 3.0350 | 2.7000 | 2.7040 | -9.897% | 61,215 | +20.192% |
| 2025-07-18 | 3.1900 | 3.3400 | 2.8902 | 3.0010 | -5.925% | 64,911 | +8.297% |
| 2025-07-17 | 3.3874 | 3.5400 | 3.1900 | 3.1900 | -5.060% | 71,256 | +1.881% |
| 2025-07-16 | 3.1700 | 3.4800 | 3.1700 | 3.3600 | +6.836% | 98,146 | -3.274% |
| 2025-07-15 | 3.1000 | 3.2799 | 2.9801 | 3.1450 | +0.801% | 49,293 | +3.339% |
| 2025-07-14 | 3.2900 | 3.2900 | 3.0800 | 3.1200 | -2.804% | 35,447 | +4.167% |
| 2025-07-11 | 3.3100 | 3.4000 | 3.1500 | 3.2100 | -5.588% | 43,871 | +1.246% |
| 2025-07-10 | 3.1900 | 3.5307 | 3.1900 | 3.4000 | +9.325% | 78,545 | -4.412% |
| 2025-07-09 | 3.0500 | 3.1900 | 2.8000 | 3.1100 | -1.893% | 94,526 | +4.502% |
| 2025-07-08 | 3.4900 | 3.6025 | 2.9201 | 3.1700 | -9.841% | 161,037 | +2.524% |
| 2025-07-07 | 2.7500 | 3.5700 | 2.6656 | 3.5160 | +26.931% | 193,910 | -7.565% |
| 2025-07-03 | 2.7600 | 3.1500 | 2.6800 | 2.7700 | +2.974% | 117,444 | +17.329% |
| 2025-07-02 | 2.6300 | 2.7891 | 2.6000 | 2.6900 | -1.465% | 12,130 | +20.818% |
| 2025-07-01 | 2.5600 | 2.8200 | 2.5000 | 2.7300 | +6.641% | 50,385 | +19.048% |
| 2025-06-30 | 2.7500 | 2.7591 | 2.5400 | 2.5600 | -3.578% | 114,518 | +26.953% |
| 2025-06-27 | 2.5300 | 2.8500 | 2.5001 | 2.6550 | +2.510% | 88,258 | +22.411% |
| 2025-06-26 | 2.4600 | 2.6000 | 2.3800 | 2.5900 | +5.285% | 39,549 | +25.483% |
| 2025-06-25 | 2.2000 | 2.6200 | 2.1801 | 2.4600 | +9.333% | 124,195 | +32.114% |
| 2025-06-24 | 1.9600 | 2.2600 | 1.9600 | 2.2500 | +14.796% | 46,613 | +44.444% |
| 2025-06-23 | 2.0900 | 2.0900 | 1.9000 | 1.9600 | -2.970% | 18,796 | +65.816% |
| 2025-06-20 | 1.9700 | 2.0532 | 1.9600 | 2.0200 | +2.517% | 25,274 | +60.891% |
| 2025-06-18 | 1.9700 | 2.1000 | 1.9700 | 1.9704 | -1.970% | 11,991 | +64.941% |
| 2025-06-17 | 1.8700 | 2.1100 | 1.8000 | 2.0100 | +9.239% | 53,804 | +61.692% |
| 2025-06-16 | 1.9100 | 1.9300 | 1.8400 | 1.8400 | -1.340% | 19,228 | +76.630% |
| 2025-06-13 | 2.0800 | 2.0800 | 1.8101 | 1.8650 | -9.466% | 78,791 | +74.263% |
| 2025-06-12 | 2.0500 | 2.2025 | 2.0400 | 2.0600 | -2.600% | 20,599 | +57.767% |
| 2025-06-11 | 2.1300 | 2.2600 | 2.0600 | 2.1150 | -1.168% | 57,184 | +53.664% |
| 2025-06-10 | 2.1400 | 2.1600 | 2.0300 | 2.1400 | -0.926% | 30,921 | +51.869% |
| 2025-06-09 | 2.0400 | 2.1806 | 2.0400 | 2.1600 | +5.882% | 18,463 | +50.463% |
| 2025-06-06 | 2.1400 | 2.2462 | 2.0400 | 2.0400 | -5.556% | 14,872 | +59.314% |
| 2025-06-05 | 2.1800 | 2.2500 | 2.1600 | 2.1600 | -1.818% | 21,356 | +50.463% |
| 2025-06-04 | 2.1566 | 2.2500 | 2.1389 | 2.2000 | +0.457% | 25,620 | +47.727% |
| 2025-06-03 | 2.1900 | 2.3200 | 2.1200 | 2.1900 | +0.229% | 14,658 | +48.402% |
| 2025-06-02 | 2.1400 | 2.2000 | 2.0517 | 2.1850 | +2.103% | 24,301 | +48.741% |
| 2025-05-30 | 2.1900 | 2.2000 | 2.1300 | 2.1400 | 0.000% | 17,320 | +51.869% |
| 2025-05-29 | 2.1100 | 2.2000 | 2.0900 | 2.1400 | +2.885% | 27,177 | +51.869% |
| 2025-05-28 | 2.1000 | 2.1638 | 2.0400 | 2.0800 | -0.952% | 26,333 | +56.250% |
| 2025-05-27 | 2.0500 | 2.1600 | 2.0500 | 2.1000 | +2.439% | 25,771 | +54.762% |
| 2025-05-23 | 2.0123 | 2.2399 | 2.0000 | 2.0500 | -8.686% | 83,841 | +58.537% |
| 2025-05-22 | 2.2602 | 2.3200 | 2.1900 | 2.2450 | +4.419% | 23,169 | +44.766% |
| 2025-05-21 | 2.2400 | 2.2700 | 2.1300 | 2.1500 | -5.286% | 9,220 | +51.163% |
| 2025-05-20 | 2.3400 | 2.4435 | 2.1800 | 2.2700 | -3.478% | 42,524 | +43.172% |
| 2025-05-19 | 2.4300 | 2.4300 | 2.2303 | 2.3518 | -3.218% | 25,166 | +38.192% |
| 2025-05-16 | 2.4300 | 2.4900 | 2.0300 | 2.4300 | -7.252% | 99,949 | +33.745% |
| 2025-05-15 | 2.3832 | 3.0797 | 2.3500 | 2.6200 | +13.420% | 276,824 | +24.046% |
| 2025-05-14 | 2.4800 | 2.4800 | 2.2150 | 2.3100 | -2.737% | 36,028 | +40.693% |
| 2025-05-13 | 2.4750 | 2.4995 | 2.2100 | 2.3750 | -3.061% | 71,255 | +36.842% |
| 2025-05-12 | 2.4400 | 2.4800 | 2.3400 | 2.4500 | +5.150% | 45,888 | +32.653% |
| 2025-05-09 | 2.3300 | 2.3700 | 2.2500 | 2.3300 | +0.431% | 20,092 | +39.485% |
| 2025-05-08 | 2.0592 | 2.3392 | 2.0400 | 2.3200 | +12.621% | 53,705 | +40.086% |
| 2025-05-07 | 2.0633 | 2.0900 | 1.9400 | 2.0600 | +0.493% | 6,549 | +57.767% |
| 2025-05-06 | 2.0700 | 2.1290 | 1.9500 | 2.0499 | +0.980% | 41,336 | +58.544% |
| 2025-05-05 | 2.0999 | 2.1192 | 2.0300 | 2.0300 | -0.490% | 13,330 | +60.099% |
| 2025-05-02 | 2.0748 | 2.1000 | 2.0400 | 2.0400 | -1.923% | 11,185 | +59.314% |
| 2025-05-01 | 2.0600 | 2.1300 | 2.0350 | 2.0800 | +4.000% | 12,959 | +56.250% |
| 2025-04-30 | 1.9800 | 2.0699 | 1.9000 | 2.0000 | -2.439% | 48,208 | +62.500% |
| 2025-04-29 | 2.1100 | 2.1343 | 1.9850 | 2.0500 | -2.844% | 24,396 | +58.537% |
| 2025-04-28 | 2.1100 | 2.1550 | 2.0100 | 2.1100 | -0.939% | 49,820 | +54.028% |
| 2025-04-25 | 1.9900 | 2.2000 | 1.9649 | 2.1300 | +7.035% | 58,532 | +52.582% |
| 2025-04-24 | 1.8300 | 1.9900 | 1.8300 | 1.9900 | +8.152% | 57,252 | +63.317% |
| 2025-04-23 | 1.6800 | 1.9277 | 1.6800 | 1.8400 | +9.524% | 113,480 | +76.630% |
| 2025-04-22 | 1.6100 | 1.7500 | 1.5863 | 1.6800 | +1.818% | 70,639 | +93.452% |
| 2025-04-21 | 1.5400 | 1.6500 | 1.4800 | 1.6500 | +7.240% | 96,740 | +96.970% |
| 2025-04-17 | 1.4500 | 1.5400 | 1.4438 | 1.5386 | +4.667% | 16,535 | +111.231% |
| 2025-04-16 | 1.5000 | 1.6050 | 1.4300 | 1.4700 | -5.161% | 87,681 | +121.088% |
| 2025-04-15 | 1.5600 | 1.6500 | 1.5400 | 1.5500 | +0.649% | 66,385 | +109.677% |
| 2025-04-14 | 1.5700 | 1.6600 | 1.4750 | 1.5400 | 0.000% | 74,153 | +111.039% |