Dark

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ

Market Open

Aug 10, 2026 10:58:49 AM EDT

3.45USD+5.183%(+0.17)121,974

3.10Bid 3.75Ask 0.65Spread

Pre-market

Aug 10, 2026 9:24:30 AM EDT

3.40USD+3.659%(+0.12)3,463

After-hours

Aug 7, 2026 4:00:30 PM EDT

3.28USD+0.306%(+0.01)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-10	3.4700	3.5300	3.4100	3.4500	+5.183%	121,974	0.000%
2026-08-07	3.1500	3.3000	3.0600	3.2800	+7.541%	62,489	+5.183%
2026-08-06	3.1550	3.1550	3.0200	3.0500	+0.993%	47,816	+13.115%
2026-08-05	3.2250	3.2450	2.9600	3.0200	-5.329%	84,560	+14.238%
2026-08-04	3.2200	3.3700	3.0700	3.1900	-0.156%	66,519	+8.150%
2026-08-03	3.1500	3.2890	3.1200	3.1950	+2.077%	46,971	+7.981%
2026-07-31	3.3300	3.3300	3.0600	3.1300	-1.572%	84,704	+10.224%
2026-07-30	3.3000	3.4300	3.1500	3.1800	-2.154%	50,140	+8.491%
2026-07-29	3.4800	3.7200	3.2400	3.2500	-5.523%	61,586	+6.154%
2026-07-28	3.5100	3.5300	3.4000	3.4400	-3.641%	39,871	+0.291%
2026-07-27	3.7900	3.9600	3.5700	3.5700	-4.800%	66,369	-3.361%
2026-07-24	3.8050	3.8500	3.6600	3.7500	+0.267%	78,482	-8.000%
2026-07-23	3.9000	3.9500	3.6801	3.7400	-3.856%	68,682	-7.754%
2026-07-22	3.8400	4.0399	3.8000	3.8900	+0.777%	29,992	-11.311%
2026-07-21	3.8400	3.9500	3.7001	3.8600	+0.260%	51,722	-10.622%
2026-07-20	4.0700	4.1100	3.8002	3.8500	-3.750%	36,754	-10.390%
2026-07-17	4.1600	4.2900	3.9500	4.0000	-5.213%	77,077	-13.750%
2026-07-16	4.5600	4.6200	4.1276	4.2200	-8.658%	88,114	-18.246%
2026-07-15	4.7750	4.8000	4.5001	4.6200	-3.750%	42,855	-25.325%
2026-07-14	4.7400	5.0100	4.6000	4.8000	+0.209%	66,113	-28.125%
2026-07-13	4.9600	5.0500	4.6601	4.7900	-3.232%	49,305	-27.975%
2026-07-10	4.9550	5.0000	4.6800	4.9500	+1.020%	91,744	-30.303%
2026-07-09	5.0200	5.2999	4.8200	4.9000	-3.543%	65,293	-29.592%
2026-07-08	4.9600	5.3800	4.8200	5.0800	+0.197%	108,570	-32.087%
2026-07-07	4.8200	5.3000	4.8200	5.0700	+6.513%	171,607	-31.953%
2026-07-06	4.9000	5.0000	4.6000	4.7600	-3.252%	134,339	-27.521%
2026-07-02	4.6200	5.3800	4.5500	4.9200	+1.235%	280,490	-29.878%
2026-07-01	3.7000	4.9500	3.7000	4.8600	+32.425%	496,919	-29.012%
2026-06-30	3.6500	3.6900	3.4350	3.6700	+3.380%	50,115	-5.995%
2026-06-29	3.0800	3.7921	3.0800	3.5500	+13.782%	158,353	-2.817%
2026-06-26	2.9700	3.2784	2.9600	3.1200	+4.698%	39,103	+10.577%
2026-06-25	3.0617	3.1000	2.9600	2.9800	-3.560%	53,247	+15.772%
2026-06-24	3.4200	3.4250	3.0700	3.0900	-10.951%	160,905	+11.650%
2026-06-23	3.2100	3.6050	3.2100	3.4700	+7.099%	98,018	-0.576%
2026-06-22	3.1700	3.4940	3.1700	3.2400	+3.846%	59,633	+6.481%
2026-06-18	3.1100	3.1500	3.0300	3.1200	+1.961%	42,623	+10.577%
2026-06-17	3.0100	3.2400	3.0100	3.0600	+0.658%	50,988	+12.745%
2026-06-16	3.1000	3.1500	3.0100	3.0400	-2.875%	42,637	+13.487%
2026-06-15	3.1000	3.4468	3.0501	3.1300	+5.034%	109,653	+10.224%
2026-06-12	2.7100	3.1650	2.7100	2.9800	+9.158%	168,944	+15.772%
2026-06-11	2.6600	2.8800	2.5900	2.7300	+3.802%	107,354	+26.374%
2026-06-10	2.7800	2.8200	2.6000	2.6300	-5.396%	87,806	+31.179%
2026-06-09	2.8900	2.9940	2.7000	2.7800	-4.138%	106,255	+24.101%
2026-06-08	2.9300	3.0550	2.8100	2.9000	-1.361%	93,977	+18.966%
2026-06-05	3.0500	3.1600	2.8800	2.9400	-6.070%	103,635	+17.347%
2026-06-04	3.3500	3.4300	3.0679	3.1300	-4.573%	121,852	+10.224%
2026-06-03	3.5300	3.6350	3.2700	3.2800	-7.082%	101,598	+5.183%
2026-06-02	3.6000	3.7300	3.5200	3.5300	-3.022%	62,624	-2.266%
2026-06-01	3.8000	3.8200	3.5500	3.6400	-1.887%	74,211	-5.220%
2026-05-29	3.6700	3.8145	3.6000	3.7100	+1.366%	78,783	-7.008%
2026-05-28	3.6300	3.9000	3.5200	3.6600	+1.950%	76,631	-5.738%
2026-05-27	3.5700	3.6900	3.5100	3.5900	+0.279%	57,312	-3.900%
2026-05-26	3.7900	3.9477	3.4600	3.5800	-4.533%	111,046	-3.631%
2026-05-22	4.0550	4.2500	3.7200	3.7500	-5.303%	137,586	-8.000%
2026-05-21	3.9100	4.0000	3.8850	3.9600	-0.252%	44,263	-12.879%
2026-05-20	3.8100	3.9700	3.8100	3.9700	+2.057%	55,884	-13.098%
2026-05-19	3.9600	4.1000	3.8500	3.8900	-2.750%	36,074	-11.311%
2026-05-18	3.9200	4.0750	3.8900	4.0000	+1.266%	24,355	-13.750%
2026-05-15	4.2100	4.2100	3.9500	3.9500	-5.952%	65,180	-12.658%
2026-05-14	4.8200	4.8200	4.0200	4.2000	-8.696%	169,735	-17.857%
2026-05-13	4.8900	4.8900	4.5600	4.6000	-4.959%	73,793	-25.000%
2026-05-12	4.5000	4.9800	4.4400	4.8400	+5.677%	77,095	-28.719%
2026-05-11	4.5900	4.7000	4.4200	4.5800	+2.004%	37,745	-24.672%
2026-05-08	4.9300	4.9300	4.3500	4.4900	-7.613%	86,392	-23.163%
2026-05-07	4.9400	5.0997	4.7000	4.8600	-0.205%	80,539	-29.012%
2026-05-06	4.4000	5.0550	4.3800	4.8700	+10.181%	165,284	-29.158%
2026-05-05	4.3600	4.4800	4.3150	4.4200	+2.079%	38,134	-21.946%
2026-05-04	4.3600	4.4450	4.2236	4.3300	-0.915%	81,444	-20.323%
2026-05-01	4.2322	4.5800	4.1600	4.3700	+5.556%	111,637	-21.053%
2026-04-30	3.8800	4.1900	3.8000	4.1400	+6.977%	50,110	-16.667%
2026-04-29	3.8700	4.0100	3.7206	3.8700	-1.276%	53,996	-10.853%
2026-04-28	3.7500	4.0100	3.7159	3.9200	+2.887%	28,229	-11.990%
2026-04-27	4.1000	4.1301	3.7600	3.8100	-7.748%	85,318	-9.449%
2026-04-24	4.3300	4.3953	4.0500	4.1300	-2.594%	133,938	-16.465%
2026-04-23	4.4000	4.4900	4.2400	4.2400	-4.933%	53,295	-18.632%
2026-04-22	4.4050	4.4700	4.1400	4.4600	+3.963%	73,967	-22.646%
2026-04-21	4.6400	4.8450	4.2501	4.2900	-7.343%	73,547	-19.580%
2026-04-20	4.1700	4.6500	4.0000	4.6300	+10.238%	99,734	-25.486%
2026-04-17	4.1900	4.5900	4.0800	4.2000	+0.962%	263,260	-17.857%
2026-04-16	3.9000	4.2148	3.8000	4.1600	+7.772%	83,785	-17.067%
2026-04-15	3.7900	4.0000	3.6900	3.8600	+2.933%	73,633	-10.622%
2026-04-14	4.2200	4.2886	3.7200	3.7500	-10.926%	137,999	-8.000%
2026-04-13	3.7100	4.2800	3.7001	4.2100	+13.477%	78,080	-18.052%
2026-04-10	4.0300	4.0600	3.6000	3.7100	-8.621%	166,211	-7.008%
2026-04-09	4.2000	4.2800	4.0000	4.0600	-2.871%	71,862	-15.025%
2026-04-08	4.3200	4.4800	4.1501	4.1800	+0.240%	64,639	-17.464%
2026-04-07	4.3800	4.3800	3.8200	4.1700	-8.952%	241,737	-17.266%
2026-04-06	4.3600	4.9300	4.2700	4.5800	+6.265%	346,344	-24.672%
2026-04-02	3.4100	4.5500	3.3700	4.3100	+21.067%	423,331	-19.954%
2026-04-01	3.6400	3.7300	3.4700	3.5600	-4.301%	121,328	-3.090%
2026-03-31	3.8300	3.9400	3.2519	3.7200	+2.762%	544,732	-7.258%
2026-03-30	2.7400	3.7700	2.7400	3.6200	+32.117%	1,798,654	-4.696%
2026-03-27	2.8000	2.9700	2.6501	2.7400	-1.792%	144,888	+25.912%
2026-03-26	2.3800	3.1400	2.3800	2.7900	+22.368%	578,092	+23.656%
2026-03-25	2.2100	2.3400	2.2100	2.2800	+1.786%	156,453	+51.316%
2026-03-24	2.2500	2.2700	2.0700	2.2400	+1.357%	177,315	+54.018%
2026-03-23	2.2300	2.2600	2.1700	2.2100	-0.897%	53,749	+56.109%
2026-03-20	2.2600	2.2700	2.0900	2.2300	-1.762%	125,669	+54.709%
2026-03-19	2.3400	2.3400	2.2600	2.2700	-3.404%	64,054	+51.982%
2026-03-18	2.4500	2.4650	2.3150	2.3500	-5.242%	58,926	+46.809%
2026-03-17	2.4900	2.5300	2.4200	2.4800	+3.333%	28,761	+39.113%
2026-03-16	2.5700	2.6000	2.3300	2.4000	-6.250%	114,204	+43.750%
2026-03-13	2.6200	2.6600	2.5200	2.5600	-3.030%	61,166	+34.766%
2026-03-12	2.7600	2.8800	2.6101	2.6400	-4.693%	69,287	+30.682%
2026-03-11	2.7900	2.9300	2.7000	2.7700	+2.974%	72,821	+24.549%
2026-03-10	2.6800	2.8400	2.6700	2.6900	+1.894%	42,547	+28.253%
2026-03-09	2.4800	2.6855	2.4400	2.6400	+4.762%	28,332	+30.682%
2026-03-06	2.5600	2.6800	2.4700	2.5200	-2.326%	39,707	+36.905%
2026-03-05	2.5400	2.7100	2.5400	2.5800	+2.789%	76,926	+33.721%
2026-03-04	2.5800	2.6100	2.5000	2.5100	-1.953%	48,775	+37.450%
2026-03-03	2.6400	2.6900	2.4750	2.5600	-5.535%	55,146	+34.766%
2026-03-02	2.6500	2.8850	2.5500	2.7100	-1.812%	91,059	+27.306%
2026-02-27	2.6000	2.7800	2.6000	2.7600	+0.730%	81,256	+25.000%
2026-02-26	2.4700	2.7400	2.4700	2.7400	+10.931%	51,239	+25.912%
2026-02-25	2.3500	2.5200	2.3000	2.4700	+3.782%	38,114	+39.676%
2026-02-24	2.3403	2.4200	2.3200	2.3800	0.000%	33,060	+44.958%
2026-02-23	2.4700	2.4700	2.2800	2.3800	-2.459%	78,746	+44.958%
2026-02-20	2.3996	2.4700	2.3600	2.4400	+1.245%	28,398	+41.393%
2026-02-19	2.4100	2.4600	2.3701	2.4100	-1.633%	37,570	+43.154%
2026-02-18	2.4600	2.4900	2.3800	2.4500	+1.240%	59,105	+40.816%
2026-02-17	2.4100	2.4841	2.3600	2.4200	+0.833%	43,616	+42.562%
2026-02-13	2.2400	2.4400	2.2300	2.4000	+3.896%	28,821	+43.750%
2026-02-12	2.3200	2.3523	2.2300	2.3100	-1.282%	69,685	+49.351%
2026-02-11	2.3700	2.4200	2.2501	2.3400	-0.847%	59,191	+47.436%
2026-02-10	2.4300	2.4500	2.3201	2.3600	-2.881%	42,249	+46.186%
2026-02-09	2.4000	2.7400	2.3100	2.4300	-2.016%	604,337	+41.975%
2026-02-06	2.4200	2.5200	2.3632	2.4800	+2.905%	52,690	+39.113%
2026-02-05	2.5500	2.5718	2.3436	2.4100	-6.226%	44,640	+43.154%
2026-02-04	2.4600	2.7000	2.4600	2.5700	+4.898%	84,975	+34.241%
2026-02-03	2.5200	2.5300	2.3600	2.4500	-2.778%	67,911	+40.816%
2026-02-02	2.3900	2.5725	2.3101	2.5200	+5.882%	89,696	+36.905%
2026-01-30	2.3300	2.3800	2.2700	2.3800	+1.927%	168,445	+44.958%
2026-01-29	2.3900	2.4033	2.2950	2.3350	-2.301%	89,796	+47.752%
2026-01-28	2.4700	2.5600	2.3500	2.3900	-3.239%	82,362	+44.351%
2026-01-27	2.4800	2.5900	2.3700	2.4700	-0.403%	106,690	+39.676%
2026-01-26	2.5800	2.7100	2.4800	2.4800	-3.876%	59,235	+39.113%
2026-01-23	2.5900	2.7000	2.5400	2.5800	-0.386%	107,474	+33.721%
2026-01-22	2.3500	2.6000	2.3100	2.5900	+14.097%	224,927	+33.205%
2026-01-21	2.3200	2.3950	2.2601	2.2700	-0.439%	66,273	+51.982%
2026-01-20	2.4900	2.4900	2.2700	2.2800	-9.881%	142,547	+51.316%
2026-01-16	2.5800	2.6300	2.5170	2.5300	-1.556%	71,572	+36.364%
2026-01-15	2.7000	2.7920	2.4900	2.5700	-7.885%	159,485	+34.241%
2026-01-14	2.8600	2.9600	2.7600	2.7900	-2.787%	229,269	+23.656%
2026-01-13	2.3000	2.9800	2.3000	2.8700	+24.783%	667,015	+20.209%
2026-01-12	2.3400	2.3500	2.2400	2.3000	+1.770%	97,313	+50.000%
2026-01-09	2.4100	2.4700	2.2600	2.2600	-6.224%	107,795	+52.655%
2026-01-08	2.4500	2.5700	2.4000	2.4100	-2.033%	57,193	+43.154%
2026-01-07	2.6400	2.6600	2.3987	2.4600	-4.651%	131,043	+40.244%
2026-01-06	2.5500	2.8099	2.5100	2.5800	-0.386%	114,079	+33.721%
2026-01-05	2.5730	2.7100	2.5000	2.5900	-1.558%	175,546	+33.205%
2026-01-02	2.3600	2.6750	2.2925	2.6310	+9.625%	102,933	+31.129%
2025-12-31	2.2500	2.4000	2.2170	2.4000	+5.263%	67,810	+43.750%
2025-12-30	2.3240	2.3240	2.2500	2.2800	-1.851%	52,036	+51.316%
2025-12-29	2.4980	2.5000	2.3010	2.3230	-9.293%	85,264	+48.515%
2025-12-26	2.4400	2.7890	2.4400	2.5610	+5.826%	172,925	+34.713%
2025-12-24	2.2000	2.4850	2.2000	2.4200	+2.891%	127,668	+42.562%
2025-12-23	2.7500	2.7500	2.3520	2.3520	-8.589%	279,176	+46.684%
2025-12-22	2.4000	2.6990	2.4000	2.5730	+5.106%	102,496	+34.085%
2025-12-19	2.5000	2.5540	2.3150	2.4480	-16.848%	300,084	+40.931%
2025-12-18	3.1200	3.1460	2.9360	2.9440	+0.478%	112,274	+17.188%
2025-12-17	3.1340	3.1460	2.9300	2.9300	-6.539%	62,297	+17.747%
2025-12-16	3.1100	3.1900	3.0500	3.1350	+1.129%	31,427	+10.048%
2025-12-15	3.3000	3.3700	3.0520	3.1000	-3.487%	75,274	+11.290%
2025-12-12	3.4960	3.4960	3.2070	3.2120	-5.806%	65,614	+7.410%
2025-12-11	3.4000	3.5200	3.4000	3.4100	+0.294%	50,925	+1.173%
2025-12-10	3.5370	3.6310	3.2000	3.4000	-4.602%	89,248	+1.471%
2025-12-09	3.3930	3.6000	3.3180	3.5640	+5.102%	73,233	-3.199%
2025-12-08	3.5000	3.9000	3.3910	3.3910	-5.675%	204,991	+1.740%
2025-12-05	3.4360	3.6300	3.4150	3.5950	+0.139%	99,543	-4.033%
2025-12-04	3.2500	3.5900	3.2500	3.5900	+5.588%	134,021	-3.900%
2025-12-03	3.3720	3.4980	3.2100	3.4000	0.000%	154,651	+1.471%
2025-12-02	3.2000	3.4000	3.0150	3.4000	+8.280%	667,760	+1.471%
2025-12-01	3.1020	3.2890	3.0190	3.1400	-0.821%	169,473	+9.873%
2025-11-28	3.1010	3.2100	3.0150	3.1660	+4.008%	166,741	+8.970%
2025-11-26	3.4470	3.4500	3.0100	3.0440	-4.277%	1,727,847	+13.338%
2025-11-25	3.0740	3.2800	3.0430	3.1800	+4.194%	2,197,954	+8.491%
2025-11-24	3.0020	3.1430	2.9000	3.0520	+0.066%	69,442	+13.041%
2025-11-21	3.1650	3.2470	3.0080	3.0500	-1.613%	71,990	+13.115%
2025-11-20	3.1980	3.3000	3.0100	3.1000	-0.386%	83,460	+11.290%
2025-11-19	3.3490	3.3490	3.0000	3.1120	-7.132%	79,206	+10.861%
2025-11-18	3.2000	3.4490	3.1100	3.3510	+10.558%	202,225	+2.954%
2025-11-17	3.9540	3.9540	3.0110	3.0310	-20.258%	241,807	+13.824%
2025-11-14	4.0000	4.1710	3.6090	3.8010	-17.388%	190,982	-9.234%
2025-11-13	5.1700	5.1700	4.4440	4.6010	-7.851%	121,933	-25.016%
2025-11-12	4.7570	5.0000	4.7060	4.9930	+1.898%	30,904	-30.903%
2025-11-11	4.7890	5.0160	4.6550	4.9000	+2.105%	10,808	-29.592%
2025-11-10	5.0100	5.0410	4.7030	4.7990	-2.101%	34,214	-28.110%
2025-11-07	4.5870	4.9020	4.2510	4.9020	+6.311%	65,123	-29.621%
2025-11-06	5.2150	5.3080	4.5060	4.6110	-8.910%	51,018	-25.179%
2025-11-05	4.4200	5.4010	4.2200	5.0620	-2.616%	130,117	-31.845%
2025-11-04	5.4780	5.6255	4.9110	5.1980	-7.278%	166,715	-33.628%
2025-11-03	6.0000	6.0000	5.5010	5.6060	-1.649%	83,117	-38.459%
2025-10-31	5.5000	5.7410	5.4500	5.7000	+2.684%	46,947	-39.474%
2025-10-30	5.6420	5.7000	5.5000	5.5510	-2.597%	58,938	-37.849%
2025-10-29	5.7890	5.7890	5.5220	5.6990	-0.350%	51,448	-39.463%
2025-10-28	5.8900	5.9980	5.6710	5.7190	-3.866%	56,020	-39.675%
2025-10-27	6.1000	6.1380	5.8500	5.9490	-3.079%	55,216	-42.007%
2025-10-24	6.3680	6.4800	6.1380	6.1380	-2.649%	97,155	-43.793%
2025-10-23	6.1000	6.3860	6.0340	6.3050	+2.470%	38,935	-45.282%
2025-10-22	6.2000	6.3960	5.9350	6.1530	-2.333%	70,296	-43.930%
2025-10-21	6.3400	6.4250	6.1510	6.3000	+0.159%	177,175	-45.238%
2025-10-20	6.2000	6.4980	5.9000	6.2900	+2.560%	146,213	-45.151%
2025-10-17	6.1520	6.4550	5.8630	6.1330	-2.682%	98,690	-43.747%
2025-10-16	6.4190	7.3500	6.3000	6.3020	-1.021%	332,554	-45.255%
2025-10-15	5.7000	6.6580	5.6000	6.3670	+11.839%	216,371	-45.814%
2025-10-14	5.1000	5.6990	5.1000	5.6930	+4.459%	157,880	-39.399%
2025-10-13	5.8450	5.8450	5.3320	5.4500	-4.654%	167,978	-36.697%
2025-10-10	6.0000	6.1950	5.5010	5.7160	-5.302%	256,238	-39.643%
2025-10-09	6.5000	6.5000	6.0060	6.0360	-8.393%	124,176	-42.843%
2025-10-08	6.3540	6.6900	6.3510	6.5890	+2.584%	103,845	-47.640%
2025-10-07	6.4450	6.8250	6.0510	6.4230	-2.490%	146,691	-46.287%
2025-10-06	6.3340	6.7790	6.3000	6.5870	+1.557%	152,418	-47.624%
2025-10-03	6.8990	7.1000	6.1470	6.4860	-5.314%	253,578	-46.809%
2025-10-02	6.2000	7.1760	6.1830	6.8500	+9.776%	639,138	-49.635%
2025-10-01	5.6020	6.5000	5.5760	6.2400	+9.474%	390,977	-44.712%
2025-09-30	6.0000	6.0000	5.6010	5.7000	-5.000%	261,637	-39.474%
2025-09-29	6.3000	6.3400	5.9600	6.0000	-0.365%	590,717	-42.500%
2025-09-26	5.9760	6.1500	5.6230	6.0220	-1.003%	373,862	-42.710%
2025-09-25	6.5050	6.6880	5.4000	6.0830	-50.944%	2,490,255	-43.285%
2025-09-24	11.8500	12.5000	10.9500	12.4000	+6.897%	913,449	-72.177%
2025-09-23	10.7000	12.2000	10.6000	11.6000	+16.000%	385,564	-70.259%
2025-09-22	9.1770	10.2000	8.9400	10.0000	+10.902%	211,703	-65.500%
2025-09-19	9.1120	9.2110	8.7110	9.0170	+0.189%	126,891	-61.739%
2025-09-18	8.6010	9.0200	8.6010	9.0000	+4.372%	66,806	-61.667%
2025-09-17	8.7820	9.3920	8.5130	8.6230	-2.565%	137,575	-59.991%
2025-09-16	8.4020	8.9000	8.3990	8.8500	+4.945%	85,277	-61.017%
2025-09-15	8.6500	8.8900	8.2060	8.4330	-3.102%	102,508	-59.089%
2025-09-12	8.8720	8.9135	8.3850	8.7030	-1.594%	85,128	-60.358%
2025-09-11	8.7000	8.9980	8.3000	8.8440	+1.667%	75,140	-60.991%
2025-09-10	8.9770	9.0500	8.6500	8.6990	-0.617%	89,016	-60.340%
2025-09-09	8.2530	8.7940	8.2120	8.7530	+4.588%	68,613	-60.585%
2025-09-08	8.0900	8.5840	7.9020	8.3690	+5.297%	69,240	-58.776%
2025-09-05	8.2000	8.2980	7.8500	7.9480	-2.955%	91,431	-56.593%
2025-09-04	8.6400	8.7200	7.9010	8.1900	-5.208%	137,328	-57.875%
2025-09-03	9.2490	9.2490	8.3730	8.6400	-5.646%	172,993	-60.069%
2025-09-02	9.2920	9.4500	8.6210	9.1570	-0.044%	188,648	-62.324%
2025-08-29	8.6760	9.4490	8.3300	9.1610	+8.286%	145,531	-62.340%
2025-08-28	8.4900	8.5950	8.0830	8.4600	-0.201%	65,341	-59.220%
2025-08-27	9.1000	9.1000	8.4770	8.4770	-5.717%	87,551	-59.302%
2025-08-26	8.9000	9.2000	8.4350	8.9910	+1.125%	175,273	-61.628%
2025-08-25	8.0000	9.0500	7.8110	8.8910	+11.138%	208,331	-61.197%
2025-08-22	8.0000	8.0500	7.8110	8.0000	0.000%	66,968	-56.875%
2025-08-21	8.0900	8.0900	7.8400	8.0000	+0.038%	48,559	-56.875%
2025-08-20	7.9940	8.0530	7.6750	7.9970	-0.038%	50,075	-56.859%
2025-08-19	8.2000	8.3000	7.5710	8.0000	-3.568%	135,543	-56.875%
2025-08-18	8.2500	8.5000	8.1200	8.2960	+3.197%	94,946	-58.414%
2025-08-15	8.5000	8.5000	7.9000	8.0390	-8.648%	246,658	-57.084%
2025-08-14	7.7000	9.3810	7.2870	8.8000	+20.979%	457,519	-60.795%
2025-08-13	7.3000	7.5512	6.4000	7.2740	-0.356%	117,497	-52.571%
2025-08-12	7.8000	7.8000	7.0000	7.3000	-6.170%	135,743	-52.740%
2025-08-11	7.4000	7.9960	7.1280	7.7800	+0.193%	108,388	-55.656%
2025-08-08	8.0000	8.0030	7.6110	7.7650	-1.709%	83,503	-55.570%
2025-08-07	7.6880	8.0500	7.5000	7.9000	-1.373%	76,598	-56.329%
2025-08-06	7.4840	8.0650	7.4145	8.0100	+7.028%	143,678	-56.929%
2025-08-05	7.1250	7.7000	7.0000	7.4840	+7.313%	165,833	-53.902%
2025-08-04	6.6000	6.9960	6.5520	6.9740	+6.441%	134,018	-50.531%
2025-08-01	6.1200	6.5520	5.5000	6.5520	+7.622%	436,561	-47.344%
2025-07-31	7.8830	9.3500	5.3010	6.0880	-22.367%	934,319	-43.331%
2025-07-30	7.2100	8.1000	7.1000	7.8420	+9.602%	188,832	-56.006%
2025-07-29	7.6000	7.7040	6.9000	7.1550	-5.731%	155,769	-51.782%
2025-07-28	7.5200	7.7480	7.3410	7.5900	-1.544%	107,307	-54.545%
2025-07-25	7.7000	8.0290	7.5000	7.7090	-1.040%	108,922	-55.247%
2025-07-24	7.3000	8.1000	7.3000	7.7900	+5.128%	231,731	-55.712%
2025-07-23	7.2230	8.1800	7.0000	7.4100	-3.289%	374,970	-53.441%
2025-07-22	7.5520	7.8600	6.9020	7.6620	+12.528%	3,839,920	-54.973%
2025-07-21	7.0100	7.7000	6.7020	6.8090	-4.058%	190,756	-49.332%
2025-07-18	6.7000	7.2500	6.7000	7.0970	+6.738%	151,175	-51.388%
2025-07-17	6.2490	6.7500	5.9370	6.6490	+9.143%	189,292	-48.112%
2025-07-16	5.4520	6.1290	5.4100	6.0920	+9.176%	120,438	-43.368%
2025-07-15	5.6000	6.2000	5.3760	5.5800	-0.357%	291,904	-38.172%
2025-07-14	5.8000	5.9000	5.1110	5.6000	-5.341%	163,487	-38.393%
2025-07-11	6.5000	6.5000	5.8000	5.9160	-3.633%	292,614	-41.684%
2025-07-10	7.2000	9.1200	5.0000	6.1390	-14.152%	933,065	-43.802%
2025-07-09	8.1400	8.2000	7.0030	7.1510	-11.716%	277,580	-51.755%
2025-07-08	5.7350	8.3000	5.6500	8.1000	+47.622%	2,292,546	-57.407%
2025-07-07	5.2680	5.5980	5.2000	5.4870	-0.957%	132,015	-37.124%
2025-07-03	5.5500	5.7990	5.2450	5.5400	-1.107%	288,106	-37.726%
2025-07-02	5.0000	6.1220	4.8500	5.6020	+15.458%	1,927,416	-38.415%
2025-07-01	4.1290	4.9400	4.1010	4.8520	+13.977%	286,234	-28.895%
2025-06-30	4.0000	4.4980	3.8900	4.2570	+5.085%	189,326	-18.957%
2025-06-27	4.1990	4.4750	4.0000	4.0510	-3.525%	291,596	-14.836%
2025-06-26	4.2000	4.4430	3.7510	4.1990	-0.733%	694,026	-17.838%
2025-06-25	3.8000	6.7110	3.6010	4.2300	+17.631%	27,773,736	-18.440%
2025-06-24	3.4100	3.7700	3.3000	3.5960	+8.346%	341,404	-4.060%
2025-06-23	3.5890	3.5970	3.1000	3.3190	-5.844%	360,761	+3.947%
2025-06-20	8.1000	8.1550	3.0540	3.5250	-63.894%	2,190,367	-2.128%
2025-06-18	10.0000	10.1000	9.6000	9.7630	+0.556%	10,649	-64.663%
2025-06-17	10.9000	10.9000	9.5000	9.7090	-10.927%	41,032	-64.466%
2025-06-16	11.0000	11.5000	10.3010	10.9000	-7.627%	34,189	-68.349%
2025-06-13	12.1000	12.5000	11.5000	11.8000	-4.839%	16,579	-70.763%
2025-06-12	12.6000	12.6000	12.1000	12.4000	0.000%	9,665	-72.177%
2025-06-11	12.6000	12.8990	12.2000	12.4000	-0.800%	34,676	-72.177%
2025-06-10	12.9000	12.9000	12.2000	12.5000	-1.575%	9,461	-72.400%
2025-06-09	12.9000	13.0000	12.5000	12.7000	0.000%	16,540	-72.835%
2025-06-06	12.0000	12.7000	11.8000	12.7000	+6.544%	14,955	-72.835%
2025-06-05	12.1000	12.1000	11.7450	11.9200	-1.488%	9,124	-71.057%
2025-06-04	11.6000	12.1000	11.5550	12.1000	+5.217%	9,056	-71.488%
2025-06-03	11.7000	11.9640	11.2000	11.5000	-2.542%	13,759	-70.000%
2025-06-02	11.9000	11.9000	11.4000	11.8000	-0.840%	9,010	-70.763%
2025-05-30	12.0000	12.1000	11.6000	11.9000	-0.833%	6,455	-71.008%
2025-05-29	12.2000	12.2000	11.5000	12.0000	+2.564%	16,594	-71.250%
2025-05-28	12.5000	12.5000	11.3000	11.7000	-3.306%	34,323	-70.513%
2025-05-27	12.6000	12.8000	12.1000	12.1000	-3.968%	15,372	-71.488%
2025-05-23	13.1000	13.1000	12.5000	12.6000	-1.563%	5,312	-72.619%
2025-05-22	13.0000	13.3990	12.6000	12.8000	-1.538%	19,565	-73.047%
2025-05-21	12.8000	13.3000	12.7000	13.0000	+1.167%	12,026	-73.462%
2025-05-20	12.7000	13.1500	12.2000	12.8500	+1.984%	17,626	-73.152%
2025-05-19	12.5000	12.8000	12.2000	12.6000	+1.613%	13,040	-72.619%
2025-05-16	12.5000	12.8000	12.3000	12.4000	0.000%	10,685	-72.177%
2025-05-15	12.8000	13.1970	12.4000	12.4000	+0.813%	24,615	-72.177%
2025-05-14	12.9000	12.9400	12.2000	12.3000	-3.150%	16,616	-71.951%
2025-05-13	12.5000	12.9000	12.5000	12.7000	0.000%	14,362	-72.835%
2025-05-12	12.4000	13.0000	12.4000	12.7000	+2.008%	14,647	-72.835%
2025-05-09	12.3000	12.6000	12.0000	12.4500	+0.403%	11,706	-72.289%
2025-05-08	12.4000	12.6000	12.2000	12.4000	0.000%	5,660	-72.177%
2025-05-07	12.5010	13.0000	12.4000	12.4000	-3.125%	14,850	-72.177%
2025-05-06	12.5000	13.0000	12.4000	12.8000	0.000%	12,165	-73.047%
2025-05-05	12.9000	12.9960	12.3500	12.8000	-0.389%	6,943	-73.047%
2025-05-02	13.0310	13.1650	12.7000	12.8500	-1.154%	15,408	-73.152%
2025-05-01	12.8000	13.2000	12.5000	13.0000	+0.775%	18,950	-73.462%
2025-04-30	13.0000	13.0500	12.7500	12.9000	+2.381%	9,588	-73.256%
2025-04-29	12.4000	12.9660	12.4000	12.6000	-0.787%	12,485	-72.619%
2025-04-28	13.2000	13.2000	12.4000	12.7000	+0.794%	7,372	-72.835%
2025-04-25	13.0000	13.1500	12.5000	12.6000	-1.563%	7,611	-72.619%
2025-04-24	12.8000	12.9000	12.6020	12.8000	+2.400%	9,351	-73.047%
2025-04-23	12.5000	13.1000	12.3000	12.5000	0.000%	17,458	-72.400%
2025-04-22	11.8000	13.1000	11.5000	12.5000	+3.306%	12,983	-72.400%
2025-04-21	12.7000	13.0000	11.7000	12.1000	-3.200%	5,077	-71.488%
2025-04-17	12.8000	12.8500	12.2000	12.5000	-2.344%	4,360	-72.400%
2025-04-16	13.3000	13.3000	12.4000	12.8000	-1.538%	6,022	-73.047%
2025-04-15	12.9000	13.4000	12.4000	13.0000	+0.775%	6,974	-73.462%
2025-04-14	13.5000	13.5000	12.6000	12.9000	-1.527%	12,445	-73.256%
2025-04-11	12.9000	13.3000	11.9000	13.1000	+3.150%	9,632	-73.664%
2025-04-10	12.6000	13.3000	12.3000	12.7000	+1.600%	10,183	-72.835%
2025-04-09	12.5000	12.8000	11.1000	12.5000	0.000%	24,453	-72.400%
2025-04-08	14.0000	14.7000	12.2000	12.5000	-6.716%	68,474	-72.400%
2025-04-07	13.2000	14.0000	12.1000	13.4000	-3.597%	16,520	-74.254%
2025-04-04	14.1000	14.1000	12.6000	13.9000	0.000%	21,591	-75.180%
2025-04-03	13.1000	14.3000	12.1000	13.9000	+2.963%	34,005	-75.180%
2025-04-02	14.7000	14.7130	13.3000	13.5000	-10.000%	22,055	-74.444%
2025-04-01	16.8000	16.8000	14.7980	15.0000	-9.639%	26,982	-77.000%
2025-03-31	17.0000	17.2500	16.0000	16.6000	-2.353%	17,675	-79.217%
2025-03-28	18.0000	19.0650	15.6070	17.0000	-22.727%	64,507	-79.706%
2025-03-27	24.3000	25.1000	21.8000	22.0000	-9.465%	38,901	-84.318%
2025-03-26	22.1000	25.7000	22.1000	24.3000	+9.955%	53,999	-85.802%
2025-03-25	22.0000	22.2000	21.2000	22.1000	+1.376%	4,765	-84.389%
2025-03-24	22.7000	22.7000	21.1070	21.8000	-1.802%	17,165	-84.174%
2025-03-21	21.1310	22.7000	20.3500	22.2000	+7.767%	25,394	-84.459%
2025-03-20	21.0000	21.0000	20.2000	20.6000	-1.905%	5,021	-83.252%
2025-03-19	22.1000	23.7000	20.3000	21.0000	-3.670%	32,674	-83.571%
2025-03-18	21.8000	22.5000	20.5000	21.8000	+0.461%	10,651	-84.174%
2025-03-17	21.2000	22.3970	19.6000	21.7000	+6.897%	18,583	-84.101%
2025-03-14	18.2000	21.6000	18.2000	20.3000	+7.533%	29,166	-83.005%
2025-03-13	18.7000	19.3000	18.0000	18.8780	+0.415%	5,008	-81.725%
2025-03-12	19.3000	19.3310	18.3000	18.8000	-2.591%	14,962	-81.649%
2025-03-11	19.7000	21.0000	18.3000	19.3000	+1.579%	20,165	-82.124%
2025-03-10	18.0000	19.3000	17.2000	19.0000	+4.972%	22,481	-81.842%
2025-03-07	17.8000	18.5000	17.4000	18.1000	+3.429%	10,172	-80.939%
2025-03-06	17.2000	18.3000	16.9000	17.5000	+2.339%	17,946	-80.286%
2025-03-05	17.0000	17.4000	16.5000	17.1000	+0.588%	9,629	-79.825%
2025-03-04	17.5000	17.7000	16.0000	17.0000	-3.955%	16,754	-79.706%
2025-03-03	17.3000	18.3000	16.8000	17.7000	+2.312%	13,152	-80.508%
2025-02-28	16.5000	17.3000	15.9000	17.3000	+7.453%	8,260	-80.058%
2025-02-27	15.8000	16.7000	15.4000	16.1000	+1.258%	20,071	-78.571%
2025-02-26	16.3000	16.4070	15.5000	15.9000	0.000%	10,082	-78.302%
2025-02-25	17.3000	17.4000	15.6210	15.9000	-3.636%	11,502	-78.302%
2025-02-24	17.3000	18.5000	16.2000	16.5000	-5.714%	15,465	-79.091%
2025-02-21	18.1000	18.5000	17.2330	17.5000	-4.372%	16,659	-80.286%
2025-02-20	18.6000	19.3000	17.7000	18.3000	-0.543%	15,250	-81.148%
2025-02-19	18.6000	19.9000	18.2000	18.4000	-1.075%	20,363	-81.250%

.dark-mode .ZKnLg2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZKnLg2{ color: #333333; background-color: white; border: 2px solid #333333; }ICUSeaStar Medical Holding Corporation Common Stockstock NASDAQ

ICU
SeaStar Medical Holding Corporation Common Stock
stock NASDAQ