Dark

ICON
Icon Energy Corp. Common stock
stock NASDAQ

At Close

Feb 20, 2026 3:59:30 PM EST

1.43USD-12.805%(-0.21)96,215

0.00Bid 0.00Ask 0.00Spread

Pre-market

Feb 19, 2026 8:46:30 AM EST

1.54USD-6.104%(-0.10)0

After-hours

Feb 19, 2026 4:41:30 PM EST

1.64USD0.000%(0.00)0

OverviewHistoricalExchange VolumeShortsMore

ICON Volume Feb 20, 2026

[ < ]

Exchange	Day%	Volume	30D%
Off Exchange¹	60.75	58,452	34.92
NYSE Arca	10.19	9,808	34.59
Nasdaq GSM	9.09	8,747	13.15
Cboe EDGX	5.42	5,213	9.93
MEMX	4.39	4,225	3.42
Cboe BYX	4.32	4,160	0.28
IEX	2.58	2,486	0.24
MIAX Pearl	2.12	2,040	1.07
Cboe BZX	0.54	520	1.84
Cboe EDGA	0.27	264	0.16
NYSE National	0.16	150	0.03
Nasdaq BX	0.16	150	0.11
NYSE	0.00	0	0.21
Nasdaq PHLX	0.00	0	0.03
NYSE American	0.00	0	0.02
CHX	0.00	0	0.00
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ICON Nutrition Facts

0.06 servings per container

Serving size

1.69M

Calories

96.22K

% Day

% Avg

Off Exchange¹ 58K

60.75%

34.92%

NYSE Arca 10K

10.19%

34.59%

Nasdaq GSM 9K

9.09%

13.15%

Cboe EDGX 5K

5.42%

9.93%

MEMX 4K

4.39%

3.42%

Cboe BYX 4K

4.32%

0.28%

IEX 2K

2.58%

0.24%

MIAX Pearl 2K

2.12%

1.07%

Cboe BZX 520

0.54%

1.84%

Cboe EDGA 264

0.27%

0.16%

NYSE National 150

0.16%

0.03%

Nasdaq BX 150

0.16%

0.11%

NYSE 0

0.00%

0.21%

Nasdaq PHLX 0

0.00%

0.03%

NYSE American 0

0.00%

0.02%

CHX 0

0.00%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ICON Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 58,452, which is 60.75% of today's total volume.
Today's Lit volume is 37,763, which is 39.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 34.92%.
The average Lit volume has been 65.08%.

ICON Volume by Exchange

Off Exchange

NYSE Arca

Nasdaq GSM

Cboe EDGX

MEMX

Cboe BYX

IEX

MIAX Pearl

Cboe BZX

Cboe EDGA

Nasdaq BX