ICON
Icon Energy Corp. Common stock
stockNASDAQ
At CloseOct 23, 2026 2:40:27 PM EDT
0.90USD-0.746%(-0.01)19,867
ICON Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 6,432, which is 32.38% of today’s total volume. Today’s Lit volume is 13,430 (67.62%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 51.65%, and the average Lit volume 48.35%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Nasdaq GSM | 34.61% | 6,875 | 16.70% |
| Off Exchange1 | 32.38% | 6,432 | 51.65% |
| Cboe EDGA | 21.71% | 4,313 | 4.07% |
| NYSE Arca | 4.34% | 863 | 15.78% |
| Cboe EDGX | 3.45% | 686 | 4.83% |
| MEMX | 2.52% | 500 | 4.40% |
| TXSE | 0.50% | 100 | 0.26% |
| IEX | 0.20% | 40 | 0.43% |
| Cboe BZX | 0.18% | 36 | 0.61% |
| Cboe BYX | 0.08% | 16 | 0.68% |
| MIAX Pearl | 0.01% | 1 | 0.20% |
ICON Volume by Exchange
Loading…
ICON Volume by Exchange
Loading…
ICON Volume by Exchange · History
Page 1 / 10
| Date | Nasdaq GSM | Off Exchange1 | Cboe EDGA | NYSE Arca | Cboe EDGX | MEMX | TXSE | IEX | Cboe BZX | Cboe BYX | MIAX Pearl | NYSE | NYSE American | Nasdaq BX | NYSE National | Nasdaq PHLX | 24X National | LTSE | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 34.61 | 32.38 | 21.71 | 4.34 | 3.45 | 2.52 | 0.50 | 0.20 | 0.18 | 0.08 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 13.77 | 77.20 | 0.00 | 1.36 | 1.93 | 3.65 | 0.75 | 0.00 | 0.95 | 0.00 | 0.00 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-21 | 2.28 | 89.09 | 2.55 | 5.08 | 0.91 | 0.01 | 0.00 | 0.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-20 | 15.32 | 61.39 | 1.95 | 7.66 | 10.13 | 0.06 | 0.00 | 0.00 | 0.01 | 3.47 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-19 | 14.44 | 76.97 | 0.59 | 1.88 | 3.84 | 0.94 | 0.00 | 0.65 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 12.50 | 42.62 | 2.21 | 27.15 | 13.79 | 0.24 | 0.00 | 0.76 | 0.36 | 0.01 | 0.28 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 14.61 | 50.75 | 1.82 | 20.47 | 2.38 | 7.05 | 0.09 | 0.41 | 0.45 | 0.53 | 0.45 | 0.51 | 0.07 | 0.21 | 0.17 | 0.03 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 19.24 | 40.20 | 6.66 | 12.42 | 12.68 | 7.99 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 48.40 | 22.06 | 0.09 | 26.97 | 0.72 | 0.64 | 0.00 | 0.01 | 0.00 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 14.52 | 45.80 | 0.01 | 23.57 | 9.53 | 5.29 | 0.00 | 0.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 20.96 | 41.45 | 9.44 | 3.25 | 7.28 | 12.38 | 0.00 | 1.64 | 2.56 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 10.21 | 58.72 | 0.49 | 19.49 | 3.81 | 5.21 | 0.00 | 0.47 | 0.87 | 0.47 | 0.00 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-07 | 22.97 | 36.97 | 5.50 | 6.78 | 10.45 | 7.20 | 0.00 | 0.00 | 9.97 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 44.39 | 43.38 | 2.11 | 7.92 | 0.13 | 0.62 | 0.00 | 0.55 | 0.00 | 0.01 | 0.89 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 13.71 | 73.09 | 0.15 | 12.82 | 0.00 | 0.00 | 0.00 | 0.00 | 0.20 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 8.16 | 86.13 | 0.33 | 1.72 | 0.00 | 0.63 | 0.00 | 3.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-01 | 9.15 | 76.65 | 0.62 | 10.04 | 1.02 | 0.42 | 0.00 | 1.47 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 53.53 | 31.79 | 0.00 | 7.54 | 2.15 | 4.34 | 0.62 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 3.05 | 48.35 | 0.00 | 34.08 | 11.81 | 1.60 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.76 | 0.00 | 0.00 |
| 2026-09-28 | 9.29 | 68.55 | 2.97 | 4.97 | 4.95 | 0.82 | 0.00 | 0.00 | 8.13 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 12.79 | 46.09 | 0.00 | 38.95 | 1.53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 13.76 | 67.20 | 0.00 | 2.45 | 2.51 | 12.77 | 0.00 | 0.00 | 0.00 | 1.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 14.83 | 78.01 | 0.00 | 3.53 | 1.52 | 0.96 | 0.04 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 49.60 | 31.89 | 4.28 | 7.76 | 4.97 | 0.37 | 0.00 | 0.00 | 1.05 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 46.42 | 44.67 | 0.66 | 1.83 | 0.82 | 2.30 | 0.55 | 1.34 | 1.02 | 0.39 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|