ICON
Icon Energy Corp. Common stock
stockNASDAQ
At CloseOct 23, 2026 2:40:27 PM EDT
0.90USD-0.746%(-0.01)19,867
ICON Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.9100 | 0.9200 | 0.8800 | 0.9025 | -1.020% | 19,867 | 0.000% | |
| 2026-10-22 | 0.9301 | 0.9498 | 0.9085 | 0.9118 | -1.288% | 26,076 | -1.020% | |
| 2026-10-21 | 0.9205 | 0.9699 | 0.9200 | 0.9237 | +0.402% | 12,230 | -2.295% | |
| 2026-10-20 | 1.0000 | 1.0000 | 0.9200 | 0.9200 | -8.911% | 15,802 | -1.902% | |
| 2026-10-19 | 1.0400 | 1.0400 | 0.9888 | 1.0100 | -1.942% | 17,006 | -10.644% | |
| 2026-10-16 | 0.9213 | 1.0400 | 0.8601 | 1.0300 | +11.605% | 136,991 | -12.379% | |
| 2026-10-15 | 0.7900 | 1.0000 | 0.7250 | 0.9229 | +17.687% | 292,251 | -2.210% | |
| 2026-10-14 | 0.8200 | 0.8201 | 0.7460 | 0.7842 | -3.197% | 27,380 | +15.086% | |
| 2026-10-13 | 0.9330 | 0.9330 | 0.8101 | 0.8101 | -3.560% | 17,128 | +11.406% | |
| 2026-10-12 | 0.8700 | 0.8700 | 0.8201 | 0.8400 | -3.448% | 13,349 | +7.440% | |
| 2026-10-09 | 0.8700 | 0.9038 | 0.8500 | 0.8700 | +2.353% | 9,174 | +3.736% | |
| 2026-10-08 | 0.9040 | 0.9040 | 0.8500 | 0.8500 | -3.955% | 21,112 | +6.176% | |
| 2026-10-07 | 0.9699 | 0.9699 | 0.8700 | 0.8850 | -4.839% | 11,254 | +1.977% | |
| 2026-10-06 | 0.9180 | 0.9425 | 0.9102 | 0.9300 | +1.087% | 7,637 | -2.957% | |
| 2026-10-05 | 0.8853 | 0.9302 | 0.8853 | 0.9200 | -5.155% | 10,162 | -1.902% | |
| 2026-10-02 | 0.9201 | 0.9700 | 0.9000 | 0.9700 | +3.191% | 5,224 | -6.959% | |
| 2026-10-01 | 0.9400 | 0.9699 | 0.9000 | 0.9400 | 0.000% | 13,651 | -3.989% | |
| 2026-09-30 | 0.9600 | 0.9600 | 0.9300 | 0.9400 | +1.075% | 4,658 | -3.989% | |
| 2026-09-29 | 0.9299 | 0.9699 | 0.9100 | 0.9300 | +0.011% | 15,197 | -2.957% | |
| 2026-09-28 | 0.9800 | 0.9860 | 0.9082 | 0.9299 | -7.010% | 18,484 | -2.947% | |
| 2026-09-25 | 1.0100 | 1.0300 | 0.9900 | 1.0000 | -0.990% | 15,882 | -9.750% | |
| 2026-09-24 | 0.9952 | 1.0200 | 0.9901 | 1.0100 | +2.020% | 5,392 | -10.644% | |
| 2026-09-23 | 0.9950 | 1.0100 | 0.9900 | 0.9900 | -1.493% | 13,485 | -8.838% | |
| 2026-09-22 | 0.9500 | 1.0100 | 0.9439 | 1.0050 | +3.608% | 24,371 | -10.199% | |
| 2026-09-21 | 0.9986 | 1.0400 | 0.9400 | 0.9700 | -6.731% | 36,602 | -6.959% | |
| 2026-09-18 | 1.0500 | 1.0500 | 0.9800 | 1.0400 | -3.704% | 29,019 | -13.221% | |
| 2026-09-17 | 0.8758 | 1.0800 | 0.8758 | 1.0800 | +22.923% | 93,293 | -16.435% | |
| 2026-09-16 | 0.9000 | 0.9000 | 0.8500 | 0.8786 | -0.312% | 23,215 | +2.720% | |
| 2026-09-15 | 0.9005 | 0.9250 | 0.8800 | 0.8813 | -6.199% | 15,373 | +2.400% | |
| 2026-09-14 | 0.9000 | 0.9396 | 0.9000 | 0.9396 | +2.142% | 13,923 | -3.948% | |
| 2026-09-11 | 0.9400 | 0.9400 | 0.8797 | 0.9199 | +2.211% | 9,134 | -1.892% | |
| 2026-09-10 | 0.9109 | 0.9259 | 0.9000 | 0.9000 | -4.072% | 9,026 | +0.278% | |
| 2026-09-09 | 0.9101 | 0.9399 | 0.9000 | 0.9382 | +4.827% | 23,799 | -3.805% | |
| 2026-09-08 | 0.9200 | 0.9200 | 0.8587 | 0.8950 | -1.929% | 66,131 | +0.838% | |
| 2026-09-04 | 0.9700 | 0.9700 | 0.8852 | 0.9126 | -5.966% | 38,991 | -1.107% | |
| 2026-09-03 | 0.9900 | 0.9900 | 0.9599 | 0.9705 | +1.094% | 5,884 | -7.007% | |
| 2026-09-02 | 0.9600 | 0.9800 | 0.9406 | 0.9600 | -2.225% | 14,824 | -5.990% | |
| 2026-09-01 | 0.9538 | 1.0041 | 0.9537 | 0.9819 | +0.435% | 5,316 | -8.082% | |
| 2026-08-31 | 0.9805 | 1.0100 | 0.9300 | 0.9776 | -0.296% | 16,975 | -7.682% | |
| 2026-08-28 | 1.0300 | 1.0300 | 0.9805 | 0.9805 | +1.082% | 9,926 | -7.955% | |
| 2026-08-27 | 1.0000 | 1.0000 | 0.9601 | 0.9700 | -1.523% | 5,493 | -6.959% | |
| 2026-08-26 | 1.0250 | 1.0400 | 0.9850 | 0.9850 | -2.475% | 18,944 | -8.376% | |
| 2026-08-25 | 1.0000 | 1.0399 | 1.0000 | 1.0100 | 0.000% | 7,901 | -10.644% | |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0050 | 1.0100 | 0.000% | 9,518 | -10.644% | |
| 2026-08-21 | 1.0200 | 1.0200 | 1.0050 | 1.0100 | -0.980% | 6,922 | -10.644% | |
| 2026-08-20 | 1.0000 | 1.0400 | 0.9900 | 1.0200 | -0.961% | 19,382 | -11.520% | |
| 2026-08-19 | 1.0300 | 1.0300 | 1.0000 | 1.0299 | +0.478% | 19,553 | -12.370% | |
| 2026-08-18 | 1.0300 | 1.0400 | 1.0100 | 1.0250 | -0.485% | 10,662 | -11.951% | |
| 2026-08-17 | 1.0200 | 1.0400 | 1.0000 | 1.0300 | -0.483% | 32,620 | -12.379% | |
| 2026-08-14 | 1.0500 | 1.0600 | 1.0300 | 1.0350 | -0.481% | 23,151 | -12.802% | |
| 2026-08-13 | 1.0200 | 1.0600 | 1.0161 | 1.0400 | +0.971% | 37,005 | -13.221% | |
| 2026-08-12 | 1.0300 | 1.0300 | 1.0200 | 1.0300 | 0.000% | 8,357 | -12.379% | |
| 2026-08-11 | 1.0300 | 1.0400 | 1.0200 | 1.0300 | +0.980% | 19,344 | -12.379% | |
| 2026-08-10 | 1.0100 | 1.0400 | 1.0000 | 1.0200 | -3.774% | 15,239 | -11.520% | |
| 2026-08-07 | 1.0100 | 1.0743 | 0.9901 | 1.0600 | +3.922% | 18,233 | -14.858% | |
| 2026-08-06 | 1.0200 | 1.0500 | 0.9900 | 1.0200 | 0.000% | 23,649 | -11.520% | |
| 2026-08-05 | 1.0800 | 1.0800 | 1.0100 | 1.0200 | -2.857% | 29,009 | -11.520% | |
| 2026-08-04 | 1.0650 | 1.0800 | 1.0000 | 1.0500 | +1.942% | 36,294 | -14.048% | |
| 2026-08-03 | 1.0200 | 1.0900 | 1.0200 | 1.0300 | -0.962% | 22,479 | -12.379% | |
| 2026-07-31 | 1.0600 | 1.0800 | 1.0112 | 1.0400 | -1.887% | 10,818 | -13.221% | |
| 2026-07-30 | 0.9700 | 1.0800 | 0.9003 | 1.0600 | +9.278% | 46,365 | -14.858% | |
| 2026-07-29 | 1.0000 | 1.0001 | 0.9500 | 0.9700 | -4.902% | 19,526 | -6.959% | |
| 2026-07-28 | 1.1000 | 1.1000 | 1.0000 | 1.0200 | -11.304% | 31,950 | -11.520% | |
| 2026-07-27 | 0.9487 | 1.1600 | 0.8700 | 1.1500 | +22.327% | 179,361 | -21.522% | |
| 2026-07-24 | 0.9934 | 0.9950 | 0.9401 | 0.9401 | -7.833% | 20,065 | -4.000% | |
| 2026-07-23 | 0.9300 | 1.0400 | 0.8905 | 1.0200 | +9.677% | 110,657 | -11.520% | |
| 2026-07-22 | 0.9500 | 0.9500 | 0.9020 | 0.9300 | -1.053% | 17,819 | -2.957% | |
| 2026-07-21 | 0.8976 | 0.9400 | 0.8803 | 0.9399 | +2.497% | 20,612 | -3.979% | |
| 2026-07-20 | 0.9100 | 0.9199 | 0.8892 | 0.9170 | +3.464% | 34,812 | -1.581% | |
| 2026-07-17 | 0.9100 | 0.9100 | 0.8800 | 0.8863 | -4.380% | 35,426 | +1.828% | |
| 2026-07-16 | 0.9400 | 0.9500 | 0.9000 | 0.9269 | -0.972% | 33,252 | -2.632% | |
| 2026-07-15 | 0.9400 | 0.9846 | 0.9312 | 0.9360 | -1.557% | 32,543 | -3.579% | |
| 2026-07-14 | 0.9103 | 0.9513 | 0.8450 | 0.9508 | +1.192% | 79,297 | -5.080% | |
| 2026-07-13 | 0.9844 | 0.9844 | 0.9300 | 0.9396 | -3.759% | 35,851 | -3.948% | |
| 2026-07-10 | 0.9201 | 0.9763 | 0.9038 | 0.9763 | +5.660% | 59,928 | -7.559% | |
| 2026-07-09 | 0.9118 | 0.9401 | 0.8861 | 0.9240 | -1.702% | 75,992 | -2.327% | |
| 2026-07-08 | 0.8800 | 0.9400 | 0.8565 | 0.9400 | +6.673% | 88,467 | -3.989% | |
| 2026-07-07 | 0.9121 | 0.9355 | 0.8501 | 0.8812 | -4.217% | 275,659 | +2.417% | |
| 2026-07-06 | 0.8900 | 0.9699 | 0.8723 | 0.9200 | -11.538% | 486,330 | -1.902% | |
| 2026-07-02 | 1.0500 | 1.0600 | 0.9900 | 1.0400 | 0.000% | 11,244,035 | -13.221% | |
| 2026-07-01 | 0.9600 | 1.0600 | 0.9306 | 1.0400 | +6.155% | 72,963 | -13.221% | |
| 2026-06-30 | 0.9502 | 0.9999 | 0.9200 | 0.9797 | +4.212% | 88,933 | -7.880% | |
| 2026-06-29 | 0.9014 | 0.9560 | 0.8950 | 0.9401 | +2.788% | 78,115 | -4.000% | |
| 2026-06-26 | 0.9033 | 0.9146 | 0.8446 | 0.9146 | +2.350% | 39,590 | -1.323% | |
| 2026-06-25 | 0.8754 | 0.9299 | 0.8450 | 0.8936 | +5.129% | 70,907 | +0.996% | |
| 2026-06-24 | 0.8808 | 0.9268 | 0.8260 | 0.8500 | -6.449% | 123,532 | +6.176% | |
| 2026-06-23 | 0.9000 | 0.9199 | 0.8801 | 0.9086 | -2.238% | 51,607 | -0.671% | |
| 2026-06-22 | 0.9291 | 0.9300 | 0.8900 | 0.9294 | +1.574% | 34,727 | -2.894% | |
| 2026-06-18 | 0.9397 | 0.9517 | 0.9020 | 0.9150 | -5.553% | 50,498 | -1.366% | |
| 2026-06-17 | 0.9203 | 0.9800 | 0.9200 | 0.9688 | +0.550% | 63,929 | -6.844% | |
| 2026-06-16 | 0.9193 | 0.9700 | 0.9001 | 0.9635 | +2.228% | 82,914 | -6.331% | |
| 2026-06-15 | 0.8949 | 0.9770 | 0.8802 | 0.9425 | +0.834% | 232,370 | -4.244% | |
| 2026-06-12 | 0.8600 | 0.9724 | 0.8550 | 0.9347 | +2.737% | 220,743 | -3.445% | |
| 2026-06-11 | 0.9277 | 0.9734 | 0.8350 | 0.9098 | -4.232% | 5,218,764 | -0.802% | |
| 2026-06-10 | 0.9300 | 0.9990 | 0.9236 | 0.9500 | -5.000% | 112,672 | -5.000% | |
| 2026-06-09 | 1.1000 | 1.1199 | 0.9800 | 1.0000 | -8.257% | 139,519 | -9.750% | |
| 2026-06-08 | 1.1200 | 1.1400 | 1.0900 | 1.0900 | -3.540% | 53,935 | -17.202% | |
| 2026-06-05 | 1.1300 | 1.1811 | 1.1000 | 1.1300 | 0.000% | 68,600 | -20.133% | |
| 2026-06-04 | 1.1400 | 1.2000 | 1.1200 | 1.1300 | +1.802% | 36,271 | -20.133% | |
| 2026-06-03 | 1.2100 | 1.2600 | 1.0800 | 1.1100 | -11.905% | 156,682 | -18.694% | |
| 2026-06-02 | 1.3600 | 1.3757 | 1.2200 | 1.2600 | -5.970% | 98,807 | -28.373% | |
| 2026-06-01 | 1.4100 | 1.4226 | 1.3300 | 1.3400 | -4.286% | 93,548 | -32.649% | |
| 2026-05-29 | 1.3500 | 1.4600 | 1.3500 | 1.4000 | +2.941% | 66,428 | -35.536% | |
| 2026-05-28 | 1.3000 | 1.3800 | 1.2700 | 1.3600 | +4.615% | 62,708 | -33.640% | |
| 2026-05-27 | 1.3300 | 1.3773 | 1.3000 | 1.3000 | -5.109% | 48,617 | -30.577% | |
| 2026-05-26 | 1.3700 | 1.3900 | 1.3200 | 1.3700 | +2.239% | 66,856 | -34.124% | |
| 2026-05-22 | 1.3600 | 1.3700 | 1.3105 | 1.3400 | +0.752% | 48,229 | -32.649% | |
| 2026-05-21 | 1.3300 | 1.3750 | 1.2982 | 1.3300 | 0.000% | 40,695 | -32.143% | |
| 2026-05-20 | 1.3300 | 1.3600 | 1.2600 | 1.3300 | +0.758% | 45,893 | -32.143% | |
| 2026-05-19 | 1.3600 | 1.3600 | 1.3000 | 1.3200 | -5.714% | 63,571 | -31.629% | |
| 2026-05-18 | 1.5500 | 1.5500 | 1.3600 | 1.4000 | -7.895% | 154,995 | -35.536% | |
| 2026-05-15 | 1.4500 | 1.5500 | 1.3700 | 1.5200 | +1.333% | 285,597 | -40.625% | |
| 2026-05-14 | 1.4700 | 1.5200 | 1.3500 | 1.5000 | +2.041% | 124,070 | -39.833% | |
| 2026-05-13 | 1.3700 | 1.4800 | 1.3300 | 1.4700 | +9.701% | 134,713 | -38.605% | |
| 2026-05-12 | 1.4100 | 1.4400 | 1.2500 | 1.3400 | -3.597% | 165,763 | -32.649% | |
| 2026-05-11 | 1.3000 | 1.5000 | 1.3000 | 1.3900 | +7.752% | 453,396 | -35.072% | |
| 2026-05-08 | 1.2500 | 1.3000 | 1.2205 | 1.2900 | +3.200% | 199,671 | -30.039% | |
| 2026-05-07 | 1.2400 | 1.2700 | 1.1700 | 1.2500 | +2.459% | 83,556 | -27.800% | |
| 2026-05-06 | 1.1900 | 1.2900 | 1.1750 | 1.2200 | +4.274% | 217,439 | -26.025% | |
| 2026-05-05 | 1.1600 | 1.1900 | 1.1400 | 1.1700 | +0.862% | 82,425 | -22.863% | |
| 2026-05-04 | 1.1400 | 1.2401 | 1.1100 | 1.1600 | +2.655% | 199,330 | -22.198% | |
| 2026-05-01 | 1.0800 | 1.1400 | 1.0600 | 1.1300 | +6.604% | 84,182 | -20.133% | |
| 2026-04-30 | 1.0000 | 1.1000 | 0.9952 | 1.0600 | +7.222% | 119,220 | -14.858% | |
| 2026-04-29 | 1.0300 | 1.0300 | 0.9700 | 0.9886 | -4.019% | 77,710 | -8.709% | |
| 2026-04-28 | 1.0600 | 1.0600 | 1.0200 | 1.0300 | -4.630% | 54,789 | -12.379% | |
| 2026-04-27 | 1.0600 | 1.1227 | 1.0400 | 1.0800 | +2.857% | 77,170 | -16.435% | |
| 2026-04-24 | 1.0100 | 1.0650 | 1.0100 | 1.0500 | +3.960% | 57,169 | -14.048% | |
| 2026-04-23 | 1.0600 | 1.0898 | 0.9829 | 1.0100 | -3.810% | 120,971 | -10.644% | |
| 2026-04-22 | 1.1000 | 1.1000 | 1.0300 | 1.0500 | -1.869% | 81,484 | -14.048% | |
| 2026-04-21 | 1.0800 | 1.0800 | 1.0500 | 1.0700 | +0.943% | 49,676 | -15.654% | |
| 2026-04-20 | 1.1200 | 1.1200 | 1.0500 | 1.0600 | -0.935% | 49,600 | -14.858% | |
| 2026-04-17 | 1.1400 | 1.1400 | 1.0650 | 1.0700 | -3.604% | 127,894 | -15.654% | |
| 2026-04-16 | 1.0900 | 1.1300 | 1.0504 | 1.1100 | +4.717% | 82,554 | -18.694% | |
| 2026-04-15 | 1.0400 | 1.0800 | 1.0300 | 1.0600 | +2.913% | 79,928 | -14.858% | |
| 2026-04-14 | 1.1300 | 1.1300 | 1.0200 | 1.0300 | -4.630% | 152,840 | -12.379% | |
| 2026-04-13 | 1.0800 | 1.2386 | 1.0700 | 1.0800 | +0.935% | 271,971 | -16.435% | |
| 2026-04-10 | 1.0800 | 1.0900 | 1.0550 | 1.0700 | +0.943% | 88,349 | -15.654% | |
| 2026-04-09 | 1.1000 | 1.1000 | 1.0400 | 1.0600 | -4.505% | 104,305 | -14.858% | |
| 2026-04-08 | 1.1200 | 1.1500 | 1.0500 | 1.1100 | -0.893% | 89,020 | -18.694% | |
| 2026-04-07 | 1.0200 | 1.1400 | 0.9712 | 1.1200 | +16.898% | 271,494 | -19.420% | |
| 2026-04-06 | 1.0200 | 1.0800 | 0.9500 | 0.9581 | -12.101% | 199,515 | -5.803% | |
| 2026-04-02 | 1.0000 | 1.0900 | 0.9881 | 1.0900 | +7.921% | 210,501 | -17.202% | |
| 2026-04-01 | 0.8250 | 1.0590 | 0.8201 | 1.0100 | +23.517% | 677,280 | -10.644% | |
| 2026-03-31 | 0.8050 | 0.8702 | 0.7840 | 0.8177 | +0.926% | 148,248 | +10.371% | |
| 2026-03-30 | 0.8054 | 0.8538 | 0.8000 | 0.8102 | -3.605% | 53,125 | +11.392% | |
| 2026-03-27 | 0.8892 | 0.8892 | 0.8309 | 0.8405 | -5.551% | 59,574 | +7.377% | |
| 2026-03-26 | 0.8910 | 0.9000 | 0.8650 | 0.8899 | +1.402% | 27,690 | +1.416% | |
| 2026-03-25 | 0.8700 | 0.9015 | 0.8650 | 0.8776 | +0.297% | 50,244 | +2.837% | |
| 2026-03-24 | 0.8800 | 0.9188 | 0.8600 | 0.8750 | -3.846% | 100,061 | +3.143% | |
| 2026-03-23 | 0.9449 | 0.9449 | 0.8655 | 0.9100 | -1.707% | 88,648 | -0.824% | |
| 2026-03-20 | 0.9788 | 0.9800 | 0.9000 | 0.9258 | -4.399% | 100,665 | -2.517% | |
| 2026-03-19 | 0.9999 | 1.0099 | 0.9400 | 0.9684 | -1.184% | 74,522 | -6.805% | |
| 2026-03-18 | 1.0900 | 1.0900 | 0.9501 | 0.9800 | -10.092% | 196,632 | -7.908% | |
| 2026-03-17 | 1.1600 | 1.1600 | 1.0800 | 1.0900 | -4.386% | 102,064 | -17.202% | |
| 2026-03-16 | 1.1700 | 1.1700 | 1.0900 | 1.1400 | -1.724% | 121,305 | -20.833% | |
| 2026-03-13 | 1.1700 | 1.1700 | 1.1400 | 1.1600 | -2.521% | 54,609 | -22.198% | |
| 2026-03-12 | 1.1700 | 1.1980 | 1.1300 | 1.1900 | +1.709% | 103,681 | -24.160% | |
| 2026-03-11 | 1.1900 | 1.2000 | 1.1400 | 1.1700 | -1.681% | 105,049 | -22.863% | |
| 2026-03-10 | 1.1800 | 1.2300 | 1.1500 | 1.1900 | +3.478% | 139,238 | -24.160% | |
| 2026-03-09 | 1.1800 | 1.1900 | 1.1200 | 1.1500 | -12.879% | 303,415 | -21.522% | |
| 2026-03-06 | 1.4000 | 1.4000 | 1.2900 | 1.3200 | -7.042% | 302,567 | -31.629% | |
| 2026-03-05 | 1.3600 | 1.4500 | 1.2905 | 1.4200 | +3.650% | 362,124 | -36.444% | |
| 2026-03-04 | 1.2900 | 1.4000 | 1.1900 | 1.3700 | +1.481% | 590,712 | -34.124% | |
| 2026-03-03 | 1.6200 | 1.6500 | 1.2600 | 1.3500 | -17.683% | 5,550,900 | -33.148% | |
| 2026-03-02 | 1.4600 | 1.6500 | 1.3800 | 1.6400 | +21.481% | 1,706,243 | -44.970% | |
| 2026-02-27 | 1.3900 | 1.3900 | 1.2650 | 1.3500 | -2.878% | 86,617 | -33.148% | |
| 2026-02-26 | 1.4000 | 1.4000 | 1.3600 | 1.3900 | +1.460% | 39,325 | -35.072% | |
| 2026-02-25 | 1.4100 | 1.4500 | 1.3200 | 1.3700 | -2.143% | 76,916 | -34.124% | |
| 2026-02-24 | 1.3600 | 1.4400 | 1.3300 | 1.4000 | +4.478% | 60,186 | -35.536% | |
| 2026-02-23 | 1.4400 | 1.4400 | 1.3000 | 1.3400 | -6.944% | 138,846 | -32.649% | |
| 2026-02-20 | 1.6600 | 1.6675 | 1.4300 | 1.4400 | -12.195% | 96,215 | -37.326% | |
| 2026-02-19 | 1.6000 | 1.7600 | 1.5620 | 1.6400 | +8.609% | 315,488 | -44.970% | |
| 2026-02-18 | 1.5300 | 1.5899 | 1.4600 | 1.5100 | -0.658% | 116,042 | -40.232% | |
| 2026-02-17 | 1.5300 | 1.5963 | 1.4701 | 1.5200 | +1.333% | 60,385 | -40.625% | |
| 2026-02-13 | 1.4624 | 1.5600 | 1.4450 | 1.5000 | +4.167% | 51,598 | -39.833% | |
| 2026-02-12 | 1.6200 | 1.6200 | 1.4300 | 1.4400 | -11.111% | 80,718 | -37.326% | |
| 2026-02-11 | 1.7100 | 1.7100 | 1.5800 | 1.6200 | -2.410% | 56,795 | -44.290% | |
| 2026-02-10 | 1.7300 | 1.7799 | 1.6500 | 1.6600 | -1.775% | 71,008 | -45.633% | |
| 2026-02-09 | 1.5600 | 1.8000 | 1.5600 | 1.6900 | +8.333% | 269,988 | -46.598% | |
| 2026-02-06 | 1.5300 | 1.6100 | 1.4300 | 1.5600 | +0.645% | 162,885 | -42.147% | |
| 2026-02-05 | 1.5500 | 1.6000 | 1.5400 | 1.5500 | +0.649% | 142,856 | -41.774% | |
| 2026-02-04 | 1.7200 | 1.7300 | 1.5100 | 1.5400 | -10.983% | 182,824 | -41.396% | |
| 2026-02-03 | 1.8800 | 2.0300 | 1.7100 | 1.7300 | -6.486% | 253,341 | -47.832% | |
| 2026-02-02 | 1.8200 | 1.9704 | 1.8200 | 1.8500 | +2.210% | 237,147 | -51.216% | |
| 2026-01-30 | 1.9400 | 1.9400 | 1.4400 | 1.8100 | -7.653% | 245,832 | -50.138% | |
| 2026-01-29 | 2.0000 | 2.0400 | 1.9399 | 1.9600 | -4.854% | 167,427 | -53.954% | |
| 2026-01-28 | 2.1400 | 2.1600 | 2.0200 | 2.0600 | -4.630% | 169,148 | -56.189% | |
| 2026-01-27 | 2.0000 | 2.2622 | 2.0000 | 2.1600 | +1.887% | 455,092 | -58.218% | |
| 2026-01-26 | 2.1200 | 2.2525 | 2.0000 | 2.1200 | -3.636% | 587,462 | -57.429% | |
| 2026-01-23 | 2.1500 | 2.2021 | 2.1000 | 2.2000 | -1.345% | 330,584 | -58.977% | |
| 2026-01-22 | 2.1400 | 2.3200 | 2.0600 | 2.2300 | -1.762% | 614,816 | -59.529% | |
| 2026-01-21 | 2.1200 | 2.3600 | 2.0900 | 2.2700 | -1.732% | 1,118,798 | -60.242% | |
| 2026-01-20 | 2.7000 | 3.1000 | 2.1500 | 2.3100 | +19.072% | 26,921,587 | -60.931% | |
| 2026-01-16 | 2.3750 | 2.4700 | 1.9400 | 1.9400 | -19.502% | 5,156,167 | -53.479% | |
| 2026-01-15 | 2.6500 | 2.7000 | 2.4000 | 2.4100 | -10.075% | 154,016 | -62.552% | |
| 2026-01-14 | 2.5200 | 2.7600 | 2.5000 | 2.6800 | +3.475% | 158,181 | -66.325% | |
| 2026-01-13 | 2.7000 | 2.7999 | 2.3300 | 2.5900 | -6.159% | 326,160 | -65.154% | |
| 2026-01-12 | 2.9700 | 2.9800 | 2.5506 | 2.7600 | -11.538% | 476,863 | -67.301% | |
| 2026-01-09 | 3.6700 | 3.7000 | 2.8500 | 3.1200 | -3.106% | 7,599,998 | -71.074% | |
| 2026-01-08 | 3.0600 | 4.2301 | 2.7400 | 3.2200 | +19.061% | 4,037,130 | -71.972% | 1-for-5 split |
| 2026-01-07 | 3.3500 | 3.3500 | 2.7000 | 2.7045 | -18.808% | 105,654 | -66.630% | |
| 2026-01-06 | 3.0500 | 3.3900 | 3.0500 | 3.3310 | +1.850% | 34,492 | -72.906% | |
| 2026-01-05 | 3.2500 | 3.3495 | 3.1550 | 3.2705 | +0.245% | 14,097 | -72.405% | |
| 2026-01-02 | 3.3500 | 3.3950 | 3.2005 | 3.2625 | -2.685% | 12,580 | -72.337% | |
| 2025-12-31 | 3.2850 | 3.3995 | 3.2850 | 3.3525 | +1.192% | 5,511 | -73.080% | |
| 2025-12-30 | 3.4720 | 3.4720 | 3.2500 | 3.3130 | -3.901% | 12,215 | -72.759% | |
| 2025-12-29 | 3.5320 | 3.5320 | 3.3025 | 3.4475 | -1.373% | 13,937 | -73.822% | |
| 2025-12-26 | 3.5370 | 3.5370 | 3.3500 | 3.4955 | -1.396% | 7,691 | -74.181% | |
| 2025-12-24 | 3.5000 | 3.5450 | 3.4305 | 3.5450 | +2.014% | 10,199 | -74.542% | |
| 2025-12-23 | 3.8000 | 3.8000 | 3.2840 | 3.4750 | -7.825% | 25,124 | -74.029% | |
| 2025-12-22 | 3.2215 | 3.8550 | 3.1430 | 3.7700 | +25.000% | 56,745 | -76.061% | |
| 2025-12-19 | 3.0000 | 3.1820 | 2.9550 | 3.0160 | +0.033% | 23,817 | -70.076% | |
| 2025-12-18 | 2.8000 | 3.0150 | 2.8000 | 3.0150 | +6.991% | 69,023 | -70.066% | |
| 2025-12-17 | 2.7995 | 2.9015 | 2.7500 | 2.8180 | -7.591% | 35,662 | -67.974% | |
| 2025-12-16 | 3.2790 | 3.2790 | 2.7875 | 3.0495 | -9.791% | 34,607 | -70.405% | |
| 2025-12-15 | 3.5720 | 3.5740 | 3.2000 | 3.3805 | -6.693% | 31,990 | -73.303% | |
| 2025-12-12 | 3.6500 | 3.6990 | 3.5100 | 3.6230 | -2.055% | 23,799 | -75.090% | |
| 2025-12-11 | 3.8000 | 3.9005 | 3.6000 | 3.6990 | -5.166% | 19,765 | -75.602% | |
| 2025-12-10 | 4.1500 | 4.1500 | 3.7935 | 3.9005 | -3.045% | 17,343 | -76.862% | |
| 2025-12-09 | 4.0450 | 4.0515 | 3.8530 | 4.0230 | -1.385% | 18,123 | -77.566% | |
| 2025-12-08 | 3.8500 | 4.0795 | 3.8500 | 4.0795 | +1.771% | 18,702 | -77.877% | |
| 2025-12-05 | 4.0255 | 4.1000 | 3.6095 | 4.0085 | -3.410% | 28,631 | -77.485% | |
| 2025-12-04 | 3.9500 | 4.1500 | 3.7500 | 4.1500 | +6.766% | 26,761 | -78.253% | |
| 2025-12-03 | 3.5450 | 4.0000 | 3.4500 | 3.8870 | +1.488% | 33,224 | -76.782% | |
| 2025-12-02 | 3.8500 | 3.8950 | 3.4425 | 3.8300 | -1.669% | 57,864 | -76.436% | |
| 2025-12-01 | 3.9485 | 3.9654 | 3.6390 | 3.8950 | -2.356% | 52,361 | -76.829% | |
| 2025-11-28 | 4.3000 | 4.3000 | 3.9005 | 3.9890 | -4.157% | 66,426 | -77.375% | |
| 2025-11-26 | 4.6000 | 4.6390 | 4.1110 | 4.1620 | -16.760% | 205,541 | -78.316% | |
| 2025-11-25 | 5.5000 | 5.6000 | 4.7500 | 5.0000 | +9.673% | 4,859,569 | -81.950% | |
| 2025-11-24 | 4.0000 | 4.6660 | 3.7500 | 4.5590 | +13.961% | 2,659,333 | -80.204% | |
| 2025-11-21 | 3.5000 | 4.3250 | 3.5000 | 4.0005 | -11.100% | 10,215 | -77.440% | |
| 2025-11-20 | 5.2500 | 5.3000 | 4.0000 | 4.5000 | -14.286% | 19,190 | -79.944% | |
| 2025-11-19 | 5.6000 | 5.7000 | 5.2500 | 5.2500 | -7.080% | 2,440 | -82.810% | |
| 2025-11-18 | 5.9000 | 5.9500 | 5.5005 | 5.6500 | +1.802% | 4,540 | -84.027% | |
| 2025-11-17 | 5.9000 | 5.9500 | 5.3000 | 5.5500 | 0.000% | 13,529 | -83.739% | |
| 2025-11-14 | 5.5500 | 5.9360 | 5.3000 | 5.5500 | -1.770% | 10,380 | -83.739% | |
| 2025-11-13 | 5.9500 | 6.2500 | 5.4020 | 5.6500 | -4.237% | 6,998 | -84.027% | |
| 2025-11-12 | 6.2500 | 6.6500 | 5.8500 | 5.9000 | -3.279% | 15,797 | -84.703% | |
| 2025-11-11 | 6.3500 | 6.3500 | 6.0000 | 6.1000 | -2.400% | 3,481 | -85.205% | |
| 2025-11-10 | 6.4000 | 6.5000 | 6.1500 | 6.2500 | -3.846% | 6,110 | -85.560% | |
| 2025-11-07 | 6.5500 | 6.5500 | 5.6000 | 6.5000 | +0.775% | 6,899 | -86.115% | |
| 2025-11-06 | 6.5000 | 6.5000 | 6.1505 | 6.4500 | -0.769% | 6,764 | -86.008% | |
| 2025-11-05 | 6.8000 | 6.9490 | 6.5000 | 6.5000 | -3.704% | 5,726 | -86.115% | |
| 2025-11-04 | 7.2500 | 7.2500 | 5.8005 | 6.7500 | -5.594% | 12,819 | -86.630% | |
| 2025-11-03 | 8.0000 | 8.0000 | 7.1500 | 7.1500 | -11.180% | 15,442 | -87.378% | |
| 2025-10-31 | 8.1500 | 8.3000 | 8.0000 | 8.0500 | -1.227% | 6,076 | -88.789% | |
| 2025-10-30 | 8.4000 | 8.4000 | 8.0500 | 8.1500 | -2.976% | 5,151 | -88.926% | |
| 2025-10-29 | 8.6000 | 8.8500 | 8.4000 | 8.4000 | -5.085% | 8,590 | -89.256% | |
| 2025-10-28 | 8.4500 | 8.8500 | 8.4000 | 8.8500 | +4.734% | 5,293 | -89.802% | |
| 2025-10-27 | 8.6000 | 8.6000 | 8.1000 | 8.4500 | -1.744% | 5,107 | -89.320% | |
| 2025-10-24 | 8.7000 | 8.8000 | 8.1000 | 8.6000 | +0.585% | 5,525 | -89.506% | |
| 2025-10-23 | 9.0500 | 9.0500 | 8.4720 | 8.5500 | -2.841% | 23,898 | -89.444% | |
| 2025-10-22 | 8.8000 | 9.0320 | 8.8000 | 8.8000 | -1.676% | 5,226 | -89.744% | |
| 2025-10-21 | 9.0500 | 9.2715 | 8.8440 | 8.9500 | -0.556% | 6,413 | -89.916% | |
| 2025-10-20 | 8.8000 | 9.3000 | 8.8000 | 9.0000 | +2.273% | 5,732 | -89.972% | |
| 2025-10-17 | 9.2000 | 9.2000 | 8.6500 | 8.8000 | -4.348% | 9,119 | -89.744% | |
| 2025-10-16 | 9.6000 | 9.6500 | 9.2000 | 9.2000 | -3.158% | 8,475 | -90.190% | |
| 2025-10-15 | 9.7500 | 10.0500 | 9.4500 | 9.5000 | -2.564% | 19,960 | -90.500% | |
| 2025-10-14 | 9.7000 | 9.7500 | 9.4500 | 9.7500 | -0.510% | 16,729 | -90.744% | |
| 2025-10-13 | 9.6500 | 9.9500 | 9.2500 | 9.8000 | +2.083% | 16,039 | -90.791% | |
| 2025-10-10 | 10.2000 | 10.4500 | 9.2500 | 9.6000 | -6.341% | 23,050 | -90.599% | |
| 2025-10-09 | 10.3000 | 10.3500 | 10.1500 | 10.2500 | -0.966% | 2,310 | -91.195% | |
| 2025-10-08 | 10.4000 | 10.4160 | 10.0000 | 10.3500 | -0.481% | 7,342 | -91.280% | |
| 2025-10-07 | 10.4000 | 10.4500 | 10.1000 | 10.4000 | 0.000% | 5,137 | -91.322% | |
| 2025-10-06 | 10.2000 | 10.6000 | 10.1000 | 10.4000 | +1.463% | 10,051 | -91.322% | |
| 2025-10-03 | 10.4000 | 10.5000 | 10.1500 | 10.2500 | -2.381% | 11,062 | -91.195% | |
| 2025-10-02 | 10.6500 | 10.8500 | 10.3000 | 10.5000 | -3.226% | 12,225 | -91.405% | |
| 2025-10-01 | 10.5000 | 10.8500 | 10.0000 | 10.8500 | +3.333% | 10,701 | -91.682% | |
| 2025-09-30 | 10.5000 | 10.6250 | 10.3010 | 10.5000 | -0.943% | 2,462 | -91.405% | |
| 2025-09-29 | 10.1500 | 10.7500 | 10.1500 | 10.6000 | +4.433% | 4,610 | -91.486% | |
| 2025-09-26 | 10.6000 | 10.7500 | 10.1000 | 10.1500 | -6.452% | 4,718 | -91.108% | |
| 2025-09-25 | 10.9000 | 10.9000 | 10.5500 | 10.8500 | 0.000% | 3,817 | -91.682% | |
| 2025-09-24 | 10.8000 | 10.9000 | 10.5000 | 10.8500 | -1.810% | 8,083 | -91.682% | |
| 2025-09-23 | 11.7000 | 11.7000 | 10.7000 | 11.0500 | -1.778% | 7,541 | -91.833% | |
| 2025-09-22 | 11.2500 | 11.3500 | 10.8000 | 11.2500 | +0.897% | 7,377 | -91.978% | |
| 2025-09-19 | 11.2500 | 11.3500 | 10.8500 | 11.1500 | -1.327% | 3,499 | -91.906% | |
| 2025-09-18 | 11.5000 | 11.5000 | 10.8000 | 11.3000 | -1.310% | 5,392 | -92.013% | |
| 2025-09-17 | 10.6500 | 11.8500 | 10.6500 | 11.4500 | +7.512% | 17,079 | -92.118% | |
| 2025-09-16 | 10.6000 | 10.6500 | 10.4000 | 10.6500 | +0.472% | 7,379 | -91.526% | |
| 2025-09-15 | 10.7000 | 10.7000 | 10.3000 | 10.6000 | +0.474% | 2,852 | -91.486% | |
| 2025-09-12 | 10.5500 | 10.6000 | 10.3000 | 10.5500 | +0.957% | 2,128 | -91.445% | |
| 2025-09-11 | 10.4500 | 10.7000 | 10.2000 | 10.4500 | -2.791% | 5,663 | -91.364% | |
| 2025-09-10 | 10.2000 | 10.8950 | 10.2000 | 10.7500 | +5.392% | 15,580 | -91.605% | |
| 2025-09-09 | 10.2000 | 10.3240 | 10.0000 | 10.2000 | +1.487% | 2,423 | -91.152% | |
| 2025-09-08 | 9.9500 | 10.7145 | 9.9500 | 10.0505 | -0.490% | 3,611 | -91.020% | |
| 2025-09-05 | 10.1500 | 10.1500 | 9.6500 | 10.1000 | +4.124% | 7,651 | -91.064% | |
| 2025-09-04 | 9.8000 | 9.9495 | 9.5000 | 9.7000 | -1.020% | 7,296 | -90.696% | |
| 2025-09-03 | 9.7000 | 9.8000 | 9.3500 | 9.8000 | +2.083% | 8,949 | -90.791% | |
| 2025-09-02 | 10.0000 | 10.0000 | 9.4500 | 9.6000 | -4.000% | 11,275 | -90.599% | |
| 2025-08-29 | 10.7000 | 10.7000 | 9.8000 | 10.0000 | -4.306% | 12,038 | -90.975% | |
| 2025-08-28 | 10.8000 | 10.9500 | 10.3500 | 10.4500 | -4.566% | 7,441 | -91.364% | |
| 2025-08-27 | 10.9500 | 11.0000 | 10.6500 | 10.9500 | 0.000% | 4,155 | -91.758% | |
| 2025-08-26 | 11.3500 | 11.4240 | 10.9000 | 10.9500 | -0.905% | 5,408 | -91.758% | |
| 2025-08-25 | 10.9500 | 11.3500 | 10.8500 | 11.0500 | +0.913% | 8,385 | -91.833% | |
| 2025-08-22 | 11.3000 | 11.3000 | 10.6500 | 10.9500 | -3.524% | 7,788 | -91.758% | |
| 2025-08-21 | 11.5000 | 11.5000 | 10.8000 | 11.3500 | -0.873% | 3,421 | -92.048% | |
| 2025-08-20 | 10.7500 | 11.4500 | 10.7500 | 11.4500 | +7.512% | 10,437 | -92.118% | |
| 2025-08-19 | 11.2500 | 11.2500 | 10.2500 | 10.6500 | -3.620% | 5,209 | -91.526% | |
| 2025-08-18 | 10.9500 | 11.3000 | 10.8505 | 11.0500 | -1.339% | 3,193 | -91.833% | |
| 2025-08-15 | 10.9000 | 11.4250 | 10.8515 | 11.2000 | +2.752% | 3,484 | -91.942% | |
| 2025-08-14 | 11.2500 | 11.2750 | 10.7000 | 10.9000 | -2.679% | 9,015 | -91.720% | |
| 2025-08-13 | 10.6500 | 11.2500 | 10.6500 | 11.2000 | +5.164% | 8,982 | -91.942% | |
| 2025-08-12 | 10.4500 | 11.3000 | 10.1000 | 10.6500 | +1.914% | 20,645 | -91.526% | |
| 2025-08-11 | 11.5000 | 11.5000 | 9.7500 | 10.4500 | -7.930% | 17,537 | -91.364% | |
| 2025-08-08 | 11.6000 | 11.6000 | 11.0000 | 11.3500 | -1.304% | 9,648 | -92.048% | |
| 2025-08-07 | 11.5000 | 11.9000 | 11.0500 | 11.5000 | -0.433% | 5,719 | -92.152% | |
| 2025-08-06 | 12.2500 | 12.2500 | 11.1505 | 11.5500 | -4.545% | 27,495 | -92.186% | |
| 2025-08-05 | 11.4500 | 12.5000 | 11.4500 | 12.1000 | +2.110% | 8,943 | -92.541% | |
| 2025-08-04 | 11.9000 | 11.9000 | 11.5435 | 11.8500 | -1.250% | 4,814 | -92.384% | |
| 2025-08-01 | 11.8000 | 12.4495 | 11.6665 | 12.0000 | -0.826% | 6,849 | -92.479% | |
| 2025-07-31 | 13.3000 | 13.9615 | 11.7500 | 12.1000 | -10.701% | 26,248 | -92.541% | |
| 2025-07-30 | 14.1500 | 14.1500 | 13.3145 | 13.5500 | -4.577% | 16,052 | -93.339% | |
| 2025-07-29 | 13.0500 | 14.2500 | 13.0500 | 14.2000 | +7.170% | 19,470 | -93.644% | |
| 2025-07-28 | 13.9000 | 14.0500 | 13.1000 | 13.2500 | +0.760% | 8,944 | -93.189% | |
| 2025-07-25 | 14.5500 | 14.5500 | 11.5500 | 13.1500 | -10.239% | 17,035 | -93.137% | |
| 2025-07-24 | 14.7500 | 15.2500 | 14.4000 | 14.6500 | -0.678% | 6,707 | -93.840% | |
| 2025-07-23 | 15.0000 | 15.0000 | 14.4500 | 14.7500 | -1.667% | 17,217 | -93.881% | |
| 2025-07-22 | 16.6500 | 16.7500 | 14.8000 | 15.0000 | -7.975% | 26,072 | -93.983% | |
| 2025-07-21 | 15.1000 | 16.4500 | 15.0000 | 16.3000 | +7.237% | 27,973 | -94.463% | |
| 2025-07-18 | 14.5500 | 15.6985 | 14.5500 | 15.2000 | +4.110% | 31,707 | -94.063% | |
| 2025-07-17 | 14.5000 | 15.5000 | 14.3000 | 14.6000 | +0.690% | 27,034 | -93.818% | |
| 2025-07-16 | 14.1500 | 14.9500 | 13.8000 | 14.5000 | +5.072% | 16,396 | -93.776% | |
| 2025-07-15 | 13.7000 | 14.2000 | 13.3000 | 13.8000 | +1.099% | 22,539 | -93.460% | |
| 2025-07-14 | 14.1000 | 14.6000 | 12.5500 | 13.6500 | -3.191% | 42,822 | -93.388% | |
| 2025-07-11 | 13.2500 | 14.7500 | 13.2500 | 14.1000 | +6.415% | 40,676 | -93.599% | |
| 2025-07-10 | 13.2500 | 13.4500 | 12.7500 | 13.2500 | -1.487% | 16,489 | -93.189% | |
| 2025-07-09 | 12.0500 | 13.7500 | 12.0500 | 13.4500 | +14.957% | 79,877 | -93.290% | |
| 2025-07-08 | 11.2500 | 11.9300 | 11.2000 | 11.7000 | +4.464% | 372,423 | -92.286% | |
| 2025-07-07 | 11.5500 | 12.6000 | 10.9250 | 11.2000 | -6.667% | 12,866 | -91.942% | |
| 2025-07-03 | 11.9500 | 12.7370 | 11.5000 | 12.0000 | -3.614% | 19,946 | -92.479% | |
| 2025-07-02 | 12.7500 | 12.9000 | 11.8500 | 12.4500 | -5.682% | 17,099 | -92.751% | |
| 2025-07-01 | 11.8000 | 13.6000 | 11.6500 | 13.2000 | +11.864% | 53,197 | -93.163% | |
| 2025-06-30 | 11.1500 | 12.0000 | 11.0500 | 11.8000 | +4.889% | 23,589 | -92.352% | |
| 2025-06-27 | 11.0000 | 11.7500 | 11.0000 | 11.2500 | +2.740% | 24,697 | -91.978% | |
| 2025-06-26 | 10.9500 | 11.4000 | 10.5500 | 10.9500 | +1.860% | 28,505 | -91.758% | |
| 2025-06-25 | 11.2500 | 11.4000 | 10.3000 | 10.7500 | -2.715% | 37,498 | -91.605% | |
| 2025-06-24 | 10.1000 | 11.6000 | 10.1000 | 11.0500 | +3.756% | 38,398 | -91.833% | |
| 2025-06-23 | 12.0000 | 12.2000 | 10.1000 | 10.6500 | -1.389% | 235,845 | -91.526% | |
| 2025-06-20 | 11.4000 | 11.6550 | 10.7050 | 10.8000 | 0.000% | 28,993 | -91.644% | |
| 2025-06-18 | 12.6500 | 12.6995 | 10.8000 | 10.8000 | -11.111% | 92,731 | -91.644% | |
| 2025-06-17 | 11.2500 | 14.0000 | 11.2500 | 12.1500 | +5.652% | 252,351 | -92.572% | |
| 2025-06-16 | 12.0100 | 12.8500 | 10.5000 | 11.5000 | -21.233% | 324,772 | -92.152% | |
| 2025-06-13 | 14.4000 | 16.4495 | 12.8000 | 14.6000 | +63.128% | 11,810,697 | -93.818% | |
| 2025-06-12 | 9.0270 | 9.3500 | 8.8000 | 8.9500 | -1.648% | 22,534 | -89.916% | |
| 2025-06-11 | 9.6000 | 9.6000 | 9.0500 | 9.1000 | -4.211% | 10,786 | -90.082% | |
| 2025-06-10 | 9.2500 | 9.8000 | 8.9500 | 9.5000 | +3.261% | 14,077 | -90.500% | |
| 2025-06-09 | 8.5000 | 9.8995 | 8.4500 | 9.2000 | +9.524% | 35,990 | -90.190% | |
| 2025-06-06 | 8.6000 | 8.6000 | 8.3000 | 8.4000 | -1.176% | 6,732 | -89.256% | |
| 2025-06-05 | 9.0000 | 9.0800 | 8.3500 | 8.5000 | -3.409% | 17,010 | -89.382% | |
| 2025-06-04 | 8.3000 | 9.2500 | 8.0000 | 8.8000 | +7.317% | 26,436 | -89.744% | |
| 2025-06-03 | 8.2500 | 8.3500 | 8.1000 | 8.2000 | 0.000% | 9,001 | -88.994% | |
| 2025-06-02 | 8.4000 | 8.4000 | 8.1020 | 8.2000 | -2.381% | 11,354 | -88.994% | |
| 2025-05-30 | 8.5000 | 8.5000 | 8.1500 | 8.4000 | -1.176% | 5,828 | -89.256% | |
| 2025-05-29 | 8.6000 | 8.6490 | 8.2255 | 8.5000 | 0.000% | 6,734 | -89.382% | |
| 2025-05-28 | 8.3500 | 8.5995 | 8.3500 | 8.5000 | +2.410% | 3,930 | -89.382% | |
| 2025-05-27 | 8.6000 | 8.6500 | 8.1000 | 8.3000 | -1.190% | 7,689 | -89.127% | |
| 2025-05-23 | 8.4000 | 8.4000 | 8.2500 | 8.4000 | 0.000% | 2,884 | -89.256% | |
| 2025-05-22 | 8.0000 | 8.4500 | 8.0000 | 8.4000 | +5.000% | 7,907 | -89.256% | |
| 2025-05-21 | 8.6000 | 8.6000 | 8.0000 | 8.0000 | -9.091% | 17,801 | -88.719% | |
| 2025-05-20 | 8.7000 | 8.9500 | 8.6500 | 8.8000 | +0.571% | 6,564 | -89.744% | |
| 2025-05-19 | 8.9000 | 9.2995 | 8.5500 | 8.7500 | -2.235% | 17,628 | -89.686% | |
| 2025-05-16 | 9.0000 | 9.0000 | 8.2000 | 8.9500 | -4.278% | 18,275 | -89.916% | Div $0.070 |
| 2025-05-15 | 9.4500 | 9.5000 | 9.2000 | 9.3500 | 0.000% | 11,129 | -90.348% | |
| 2025-05-14 | 9.7000 | 9.7000 | 9.0500 | 9.3500 | -1.579% | 20,676 | -90.348% | |
| 2025-05-13 | 9.9000 | 9.9000 | 9.3500 | 9.5000 | -3.061% | 16,506 | -90.500% | |
| 2025-05-12 | 9.7500 | 10.1000 | 9.6000 | 9.8000 | +3.704% | 24,791 | -90.791% | |
| 2025-05-09 | 9.3500 | 9.5000 | 9.0645 | 9.4500 | +1.070% | 8,982 | -90.450% | |
| 2025-05-08 | 9.5500 | 9.5500 | 9.1000 | 9.3500 | -0.796% | 21,500 | -90.348% | |
| 2025-05-07 | 9.5500 | 9.8000 | 9.3500 | 9.4250 | -0.789% | 14,510 | -90.424% | |
| 2025-05-06 | 9.6000 | 9.9065 | 9.3000 | 9.5000 | 0.000% | 15,463 | -90.500% |