ICCM
IceCure Medical Ltd.
stockNASDAQ
At CloseOct 2, 2026 3:56:39 PM EDT
1.58USD-6.509%(-0.11)311,690
Pre-marketOct 2, 2026 9:21:30 AM EDT
1.76USD+4.142%(+0.07)
ICCM Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.7300 | 1.7900 | 1.5500 | 1.5700 | -7.101% | 311,690 | 0.000% | |
| 2026-10-01 | 1.6500 | 1.7250 | 1.6100 | 1.6900 | +4.644% | 157,101 | -7.101% | |
| 2026-09-30 | 1.6300 | 1.8200 | 1.6000 | 1.6150 | +1.572% | 321,219 | -2.786% | |
| 2026-09-29 | 1.6500 | 1.6900 | 1.5600 | 1.5900 | -2.454% | 192,375 | -1.258% | |
| 2026-09-28 | 1.7100 | 1.7700 | 1.6000 | 1.6300 | -5.780% | 87,126 | -3.681% | |
| 2026-09-25 | 1.8000 | 1.8999 | 1.6500 | 1.7300 | 0.000% | 116,392 | -9.249% | |
| 2026-09-24 | 1.8700 | 1.9400 | 1.7100 | 1.7300 | -7.487% | 91,082 | -9.249% | |
| 2026-09-23 | 1.9400 | 2.0199 | 1.8300 | 1.8700 | -4.103% | 85,554 | -16.043% | |
| 2026-09-22 | 1.9813 | 2.0400 | 1.9400 | 1.9500 | 0.000% | 101,076 | -19.487% | |
| 2026-09-21 | 1.9900 | 2.0800 | 1.9500 | 1.9500 | -0.510% | 70,959 | -19.487% | |
| 2026-09-18 | 2.0591 | 2.0591 | 1.9500 | 1.9600 | -1.508% | 80,265 | -19.898% | |
| 2026-09-17 | 2.1100 | 2.1600 | 1.9600 | 1.9900 | -3.398% | 159,134 | -21.106% | |
| 2026-09-16 | 2.0600 | 2.1400 | 2.0200 | 2.0600 | +0.488% | 81,474 | -23.786% | |
| 2026-09-15 | 2.1200 | 2.1400 | 2.0400 | 2.0500 | -1.914% | 95,373 | -23.415% | |
| 2026-09-14 | 2.2100 | 2.2100 | 2.0900 | 2.0900 | -5.430% | 73,798 | -24.880% | |
| 2026-09-11 | 2.1300 | 2.5000 | 2.1000 | 2.2100 | +3.271% | 211,895 | -28.959% | |
| 2026-09-10 | 2.0800 | 2.2000 | 2.0600 | 2.1400 | +1.422% | 278,948 | -26.636% | |
| 2026-09-09 | 2.2100 | 2.2100 | 2.1000 | 2.1100 | -4.525% | 67,119 | -25.592% | |
| 2026-09-08 | 2.2500 | 2.2500 | 2.1400 | 2.2100 | -0.897% | 54,005 | -28.959% | |
| 2026-09-04 | 2.2000 | 2.2450 | 2.1300 | 2.2300 | +1.364% | 58,440 | -29.596% | |
| 2026-09-03 | 2.2700 | 2.2700 | 2.1600 | 2.2000 | -2.655% | 49,961 | -28.636% | |
| 2026-09-02 | 2.2700 | 2.2800 | 2.1500 | 2.2600 | -0.877% | 71,335 | -30.531% | |
| 2026-09-01 | 2.3300 | 2.3300 | 2.2100 | 2.2800 | 0.000% | 49,781 | -31.140% | |
| 2026-08-31 | 2.3300 | 2.3300 | 2.2400 | 2.2800 | -0.870% | 64,430 | -31.140% | |
| 2026-08-28 | 2.3600 | 2.3600 | 2.2000 | 2.3000 | +0.437% | 84,900 | -31.739% | |
| 2026-08-27 | 2.3300 | 2.3300 | 2.2000 | 2.2900 | 0.000% | 90,115 | -31.441% | |
| 2026-08-26 | 2.3000 | 2.3200 | 2.2000 | 2.2900 | +0.439% | 98,416 | -31.441% | |
| 2026-08-25 | 2.3300 | 2.3500 | 2.2000 | 2.2800 | +0.441% | 110,815 | -31.140% | |
| 2026-08-24 | 2.3800 | 2.3800 | 2.1800 | 2.2700 | -6.584% | 656,683 | -30.837% | |
| 2026-08-21 | 2.4900 | 2.5000 | 2.3100 | 2.4300 | -0.816% | 107,492 | -35.391% | |
| 2026-08-20 | 2.5200 | 2.6500 | 2.3000 | 2.4500 | -2.778% | 992,794 | -35.918% | |
| 2026-08-19 | 2.7100 | 2.7999 | 2.4800 | 2.5200 | -3.077% | 67,298 | -37.698% | |
| 2026-08-18 | 2.7700 | 2.9700 | 2.6000 | 2.6000 | -7.801% | 156,466 | -39.615% | |
| 2026-08-17 | 3.0500 | 3.0500 | 2.7900 | 2.8200 | -6.623% | 99,678 | -44.326% | |
| 2026-08-14 | 3.0400 | 3.2000 | 2.9600 | 3.0200 | +0.667% | 50,756 | -48.013% | |
| 2026-08-13 | 3.0362 | 3.1450 | 2.8500 | 3.0000 | -3.382% | 83,851 | -47.667% | |
| 2026-08-12 | 3.0000 | 3.4000 | 3.0000 | 3.1050 | -11.538% | 111,857 | -49.436% | |
| 2026-08-11 | 3.3500 | 3.5100 | 3.2500 | 3.5100 | +7.012% | 83,956 | -55.271% | |
| 2026-08-10 | 3.0400 | 3.5899 | 3.0000 | 3.2800 | +6.494% | 40,221 | -52.134% | |
| 2026-08-07 | 3.1400 | 3.2047 | 2.9900 | 3.0800 | 0.000% | 45,138 | -49.026% | |
| 2026-08-06 | 3.4800 | 3.4800 | 3.0000 | 3.0800 | -4.050% | 89,065 | -49.026% | |
| 2026-08-05 | 3.1600 | 3.4201 | 3.1600 | 3.2100 | +2.556% | 71,516 | -51.090% | |
| 2026-08-04 | 2.8100 | 3.3000 | 2.8100 | 3.1300 | +12.590% | 187,772 | -49.840% | |
| 2026-08-03 | 2.8800 | 2.9500 | 2.7190 | 2.7800 | -3.806% | 71,442 | -43.525% | |
| 2026-07-31 | 2.8600 | 3.0900 | 2.8000 | 2.8900 | 0.000% | 53,351 | -45.675% | |
| 2026-07-30 | 2.8200 | 2.9703 | 2.8200 | 2.8900 | +0.347% | 37,048 | -45.675% | |
| 2026-07-29 | 2.9300 | 3.0000 | 2.7400 | 2.8800 | +3.226% | 96,492 | -45.486% | |
| 2026-07-28 | 2.9300 | 2.9450 | 2.7100 | 2.7900 | -3.125% | 45,067 | -43.728% | |
| 2026-07-27 | 3.0200 | 3.2400 | 2.8800 | 2.8800 | -6.494% | 78,575 | -45.486% | |
| 2026-07-24 | 3.2500 | 3.2986 | 3.0000 | 3.0800 | -4.644% | 75,257 | -49.026% | |
| 2026-07-23 | 3.3100 | 3.3400 | 3.1500 | 3.2300 | -3.003% | 97,379 | -51.393% | |
| 2026-07-22 | 3.2900 | 3.4000 | 3.2100 | 3.3300 | -0.893% | 70,693 | -52.853% | |
| 2026-07-21 | 3.3000 | 3.4000 | 3.2500 | 3.3600 | +0.901% | 60,126 | -53.274% | |
| 2026-07-20 | 3.5700 | 3.5700 | 3.2511 | 3.3300 | -8.767% | 131,687 | -52.853% | |
| 2026-07-17 | 3.6100 | 3.6500 | 3.5000 | 3.6500 | -0.273% | 50,358 | -56.986% | |
| 2026-07-16 | 3.5900 | 3.7000 | 3.5231 | 3.6600 | +1.667% | 115,542 | -57.104% | |
| 2026-07-15 | 3.5600 | 3.7400 | 3.5000 | 3.6000 | 0.000% | 87,005 | -56.389% | |
| 2026-07-14 | 3.5100 | 3.7700 | 3.4800 | 3.6000 | +1.695% | 96,808 | -56.389% | |
| 2026-07-13 | 3.6100 | 3.7150 | 3.3650 | 3.5400 | -3.014% | 99,397 | -55.650% | |
| 2026-07-10 | 3.8100 | 3.8800 | 3.5500 | 3.6500 | -6.170% | 127,529 | -56.986% | |
| 2026-07-09 | 4.0700 | 4.2200 | 3.8400 | 3.8900 | -4.890% | 177,657 | -59.640% | |
| 2026-07-08 | 4.1100 | 4.2800 | 4.0500 | 4.0900 | -2.153% | 94,000 | -61.614% | |
| 2026-07-07 | 4.6000 | 4.7045 | 4.0800 | 4.1800 | -9.328% | 166,870 | -62.440% | |
| 2026-07-06 | 5.0900 | 5.1000 | 4.5100 | 4.6100 | -13.993% | 1,741,210 | -65.944% | |
| 2026-07-02 | 5.4000 | 5.5700 | 5.1378 | 5.3600 | +1.515% | 150,841 | -70.709% | |
| 2026-07-01 | 4.9800 | 5.5632 | 4.9800 | 5.2800 | +8.642% | 351,964 | -70.265% | |
| 2026-06-30 | 4.9500 | 5.1500 | 4.7600 | 4.8600 | -7.605% | 274,625 | -67.695% | |
| 2026-06-29 | 5.9700 | 6.1380 | 5.0200 | 5.2600 | -11.745% | 484,589 | -70.152% | |
| 2026-06-26 | 6.5150 | 6.5499 | 5.5600 | 5.9600 | -15.100% | 779,451 | -73.658% | |
| 2026-06-25 | 8.4150 | 8.4400 | 6.3900 | 7.0200 | -24.516% | 1,571,013 | -77.635% | |
| 2026-06-24 | 6.0300 | 9.4300 | 6.0011 | 9.3000 | +51.961% | 13,660,678 | -83.118% | |
| 2026-06-23 | 6.5600 | 7.2499 | 5.7000 | 6.1200 | +3.204% | 9,031,982 | -74.346% | |
| 2026-06-22 | 7.0600 | 7.5300 | 5.6100 | 5.9300 | +9.815% | 15,902,660 | -73.524% | |
| 2026-06-18 | 6.5100 | 6.7900 | 4.8500 | 5.4000 | -15.625% | 5,291,963 | -70.926% | |
| 2026-06-17 | 4.2300 | 9.5400 | 3.6000 | 6.4000 | +200.469% | 152,922,485 | -75.469% | |
| 2026-06-16 | 2.1900 | 2.2800 | 2.1200 | 2.1300 | -2.294% | 96,438 | -26.291% | |
| 2026-06-15 | 2.4400 | 2.4900 | 2.1700 | 2.1800 | -8.787% | 131,018 | -27.982% | |
| 2026-06-12 | 2.7100 | 2.9500 | 2.3800 | 2.3900 | -10.821% | 89,259 | -34.310% | |
| 2026-06-11 | 2.5500 | 2.8896 | 2.5000 | 2.6800 | +5.512% | 165,396 | -41.418% | |
| 2026-06-10 | 2.7900 | 2.9000 | 2.4100 | 2.5400 | -9.609% | 110,541 | -38.189% | |
| 2026-06-09 | 3.5600 | 3.5600 | 2.7900 | 2.8100 | -22.802% | 140,825 | -44.128% | |
| 2026-06-08 | 4.3700 | 4.6600 | 3.6200 | 3.6400 | -16.609% | 108,555 | -56.868% | |
| 2026-06-05 | 5.4100 | 5.4100 | 4.3401 | 4.3650 | -16.379% | 77,203 | -64.032% | |
| 2026-06-04 | 4.3100 | 5.6900 | 4.1500 | 5.2200 | +14.700% | 161,368 | -69.923% | 1-for-30 split |
| 2026-06-03 | 3.9000 | 4.6950 | 3.7500 | 4.5510 | +9.137% | 120,595 | -65.502% | |
| 2026-06-02 | 4.7820 | 5.3760 | 3.8670 | 4.1700 | -30.880% | 632,725 | -62.350% | |
| 2026-06-01 | 6.5850 | 6.5850 | 5.8800 | 6.0330 | -8.174% | 119,281 | -73.976% | |
| 2026-05-29 | 6.7500 | 6.8700 | 6.3690 | 6.5700 | -3.989% | 28,121 | -76.104% | |
| 2026-05-28 | 6.9900 | 7.1310 | 6.6000 | 6.8430 | +1.243% | 20,497 | -77.057% | |
| 2026-05-27 | 6.9000 | 6.9000 | 6.6000 | 6.7590 | -0.530% | 15,954 | -76.772% | |
| 2026-05-26 | 6.7500 | 6.8850 | 6.6000 | 6.7950 | -3.617% | 22,502 | -76.895% | |
| 2026-05-22 | 7.0500 | 7.2750 | 6.8790 | 7.0500 | -0.297% | 17,498 | -77.730% | |
| 2026-05-21 | 7.1850 | 7.2000 | 6.7830 | 7.0710 | +0.085% | 17,461 | -77.797% | |
| 2026-05-20 | 6.8700 | 7.1790 | 6.5430 | 7.0650 | +3.289% | 47,364 | -77.778% | |
| 2026-05-19 | 6.7230 | 7.2030 | 6.4500 | 6.8400 | +3.636% | 49,269 | -77.047% | |
| 2026-05-18 | 6.8700 | 6.8940 | 6.5100 | 6.6000 | -4.265% | 19,675 | -76.212% | |
| 2026-05-15 | 7.2000 | 7.2000 | 6.6480 | 6.8940 | -4.647% | 13,458 | -77.227% | |
| 2026-05-14 | 7.2900 | 7.4640 | 6.9150 | 7.2300 | +1.688% | 13,527 | -78.285% | |
| 2026-05-13 | 6.9840 | 7.2000 | 6.6990 | 7.1100 | -1.250% | 13,336 | -77.918% | |
| 2026-05-12 | 6.9000 | 7.4100 | 6.8310 | 7.2000 | 0.000% | 19,725 | -78.194% | |
| 2026-05-11 | 7.4100 | 7.5000 | 6.9030 | 7.2000 | 0.000% | 17,503 | -78.194% | |
| 2026-05-08 | 7.5300 | 7.7970 | 7.1250 | 7.2000 | -4.000% | 17,408 | -78.194% | |
| 2026-05-07 | 8.0100 | 8.0640 | 7.2030 | 7.5000 | -6.015% | 26,280 | -79.067% | |
| 2026-05-06 | 8.2260 | 8.4000 | 7.8000 | 7.9800 | -6.568% | 21,484 | -80.326% | |
| 2026-05-05 | 9.1200 | 9.6000 | 7.8000 | 8.5410 | -3.064% | 29,515 | -81.618% | |
| 2026-05-04 | 9.0810 | 9.6000 | 8.8020 | 8.8110 | -2.522% | 8,266 | -82.181% | |
| 2026-05-01 | 8.9700 | 9.8010 | 8.7060 | 9.0390 | +5.350% | 17,277 | -82.631% | |
| 2026-04-30 | 8.1000 | 8.9940 | 8.0940 | 8.5800 | +5.887% | 9,090 | -81.702% | |
| 2026-04-29 | 8.3790 | 8.3790 | 8.1000 | 8.1030 | -1.279% | 8,046 | -80.624% | |
| 2026-04-28 | 8.3820 | 8.7750 | 7.5750 | 8.2080 | -3.662% | 40,999 | -80.872% | |
| 2026-04-27 | 9.0000 | 9.0000 | 8.4030 | 8.5200 | +1.392% | 15,731 | -81.573% | |
| 2026-04-24 | 8.7000 | 8.7000 | 8.1300 | 8.4030 | -3.944% | 17,775 | -81.316% | |
| 2026-04-23 | 9.6300 | 9.6300 | 8.4000 | 8.7480 | -18.411% | 62,669 | -82.053% | |
| 2026-04-22 | 10.5000 | 11.0700 | 10.2600 | 10.7220 | +2.114% | 12,540 | -85.357% | |
| 2026-04-21 | 10.8960 | 11.4420 | 10.5000 | 10.5000 | -3.342% | 13,343 | -85.048% | |
| 2026-04-20 | 10.8000 | 11.4930 | 10.6320 | 10.8630 | +0.864% | 14,198 | -85.547% | |
| 2026-04-17 | 11.1000 | 11.1000 | 10.5000 | 10.7700 | -1.156% | 7,255 | -85.422% | |
| 2026-04-16 | 10.7220 | 10.8960 | 10.3710 | 10.8960 | +2.252% | 10,274 | -85.591% | |
| 2026-04-15 | 10.5000 | 10.6560 | 10.0950 | 10.6560 | +0.141% | 6,615 | -85.267% | |
| 2026-04-14 | 10.0800 | 11.0670 | 9.8460 | 10.6410 | +5.127% | 8,659 | -85.246% | |
| 2026-04-13 | 9.9000 | 10.1880 | 9.2010 | 10.1220 | +4.361% | 12,101 | -84.489% | |
| 2026-04-10 | 10.2210 | 10.4970 | 9.3780 | 9.6990 | -4.912% | 8,549 | -83.813% | |
| 2026-04-09 | 10.2000 | 10.8000 | 10.0800 | 10.2000 | +0.711% | 10,258 | -84.608% | |
| 2026-04-08 | 10.2210 | 11.1000 | 9.9000 | 10.1280 | +2.303% | 13,031 | -84.498% | |
| 2026-04-07 | 9.0600 | 11.1000 | 9.0330 | 9.9000 | +9.380% | 44,452 | -84.141% | |
| 2026-04-06 | 9.2700 | 9.6150 | 8.9820 | 9.0510 | +0.567% | 14,940 | -82.654% | |
| 2026-04-02 | 8.7000 | 9.2010 | 8.4840 | 9.0000 | -0.332% | 17,611 | -82.556% | |
| 2026-04-01 | 9.1830 | 9.5760 | 8.4150 | 9.0300 | 0.000% | 26,694 | -82.614% | |
| 2026-03-31 | 9.4200 | 9.6480 | 8.4000 | 9.0300 | +7.308% | 35,549 | -82.614% | |
| 2026-03-30 | 11.1300 | 11.4000 | 8.3130 | 8.4150 | -25.160% | 99,931 | -81.343% | |
| 2026-03-27 | 12.3420 | 12.3420 | 11.1000 | 11.2440 | -3.922% | 28,251 | -86.037% | |
| 2026-03-26 | 12.9000 | 13.7970 | 11.4000 | 11.7030 | -33.656% | 139,060 | -86.585% | |
| 2026-03-25 | 18.6000 | 19.0230 | 17.0520 | 17.6400 | -3.432% | 26,017 | -91.100% | |
| 2026-03-24 | 18.9000 | 19.2000 | 17.8980 | 18.2670 | -4.486% | 15,335 | -91.405% | |
| 2026-03-23 | 18.2100 | 19.1970 | 17.4600 | 19.1250 | +1.448% | 11,897 | -91.791% | |
| 2026-03-20 | 18.9000 | 19.2000 | 18.0660 | 18.8520 | -0.095% | 15,176 | -91.672% | |
| 2026-03-19 | 18.6000 | 19.0170 | 18.1380 | 18.8700 | +4.816% | 11,161 | -91.680% | |
| 2026-03-18 | 19.3530 | 19.5000 | 17.4000 | 18.0030 | -9.759% | 21,078 | -91.279% | |
| 2026-03-17 | 20.5500 | 21.2220 | 18.6030 | 19.9500 | -8.904% | 23,094 | -92.130% | |
| 2026-03-16 | 20.2860 | 22.1040 | 18.6000 | 21.9000 | +5.797% | 19,268 | -92.831% | |
| 2026-03-13 | 20.8500 | 20.9670 | 19.5300 | 20.7000 | +0.160% | 9,036 | -92.415% | |
| 2026-03-12 | 19.7940 | 21.3000 | 19.7940 | 20.6670 | +2.975% | 14,827 | -92.403% | |
| 2026-03-11 | 19.5000 | 20.9100 | 18.0000 | 20.0700 | +8.869% | 43,249 | -92.177% | |
| 2026-03-10 | 18.6000 | 19.4100 | 18.3000 | 18.4350 | +0.261% | 2,835 | -91.484% | |
| 2026-03-09 | 17.8800 | 18.9000 | 17.8530 | 18.3870 | -2.714% | 4,829 | -91.461% | |
| 2026-03-06 | 20.0400 | 20.0400 | 18.6000 | 18.9000 | -3.300% | 4,344 | -91.693% | |
| 2026-03-05 | 18.9150 | 20.1000 | 18.9150 | 19.5450 | +0.031% | 7,987 | -91.967% | |
| 2026-03-04 | 18.9000 | 19.7850 | 18.3030 | 19.5390 | +6.543% | 7,779 | -91.965% | |
| 2026-03-03 | 18.6000 | 19.1940 | 18.1650 | 18.3390 | -3.899% | 2,638 | -91.439% | |
| 2026-03-02 | 17.9700 | 19.4400 | 17.7000 | 19.0830 | +10.090% | 12,981 | -91.773% | |
| 2026-02-27 | 18.3000 | 18.3000 | 17.2650 | 17.3340 | -2.382% | 7,325 | -90.943% | |
| 2026-02-26 | 18.1140 | 18.3000 | 17.4450 | 17.7570 | -1.629% | 4,942 | -91.158% | |
| 2026-02-25 | 17.4450 | 18.3990 | 17.4450 | 18.0510 | +3.545% | 7,186 | -91.302% | |
| 2026-02-24 | 17.3580 | 17.6700 | 17.1000 | 17.4330 | +1.591% | 3,133 | -90.994% | |
| 2026-02-23 | 17.1000 | 17.9700 | 16.8090 | 17.1600 | +0.140% | 5,608 | -90.851% | |
| 2026-02-20 | 18.0000 | 18.0000 | 17.1000 | 17.1360 | -1.449% | 4,397 | -90.838% | |
| 2026-02-19 | 17.4120 | 18.3000 | 17.1210 | 17.3880 | -0.121% | 4,526 | -90.971% | |
| 2026-02-18 | 17.2500 | 18.0000 | 17.1000 | 17.4090 | +2.201% | 3,682 | -90.982% | |
| 2026-02-17 | 18.0000 | 18.0000 | 16.8000 | 17.0340 | -0.386% | 4,839 | -90.783% | |
| 2026-02-13 | 17.1900 | 17.7000 | 16.8000 | 17.1000 | -0.524% | 3,431 | -90.819% | |
| 2026-02-12 | 18.2850 | 18.2850 | 17.1000 | 17.1900 | -3.062% | 6,048 | -90.867% | |
| 2026-02-11 | 18.3120 | 18.7380 | 17.7000 | 17.7330 | -1.811% | 2,195 | -91.146% | |
| 2026-02-10 | 17.7000 | 18.6000 | 17.6910 | 18.0600 | +1.844% | 3,129 | -91.307% | |
| 2026-02-09 | 17.7000 | 18.3000 | 17.7000 | 17.7330 | +0.186% | 9,930 | -91.146% | |
| 2026-02-06 | 16.9200 | 18.0000 | 16.9200 | 17.7000 | +7.039% | 4,439 | -91.130% | |
| 2026-02-05 | 17.7990 | 17.7990 | 16.2030 | 16.5360 | -7.049% | 11,078 | -90.506% | |
| 2026-02-04 | 18.0600 | 18.6900 | 17.5050 | 17.7900 | -2.787% | 9,194 | -91.175% | |
| 2026-02-03 | 18.5370 | 18.9000 | 18.0450 | 18.3000 | -1.038% | 5,783 | -91.421% | |
| 2026-02-02 | 18.0000 | 18.5940 | 18.0000 | 18.4920 | +0.867% | 9,774 | -91.510% | |
| 2026-01-30 | 18.0300 | 19.1970 | 18.0300 | 18.3330 | -0.795% | 3,379 | -91.436% | |
| 2026-01-29 | 18.9000 | 18.9690 | 18.0000 | 18.4800 | -2.222% | 15,569 | -91.504% | |
| 2026-01-28 | 18.8040 | 19.4700 | 18.3930 | 18.9000 | 0.000% | 4,999 | -91.693% | |
| 2026-01-27 | 19.4940 | 19.6890 | 18.9000 | 18.9000 | -3.151% | 6,686 | -91.693% | |
| 2026-01-26 | 19.5000 | 19.9380 | 19.3050 | 19.5150 | +1.009% | 4,758 | -91.955% | |
| 2026-01-23 | 19.8330 | 20.4000 | 19.2480 | 19.3200 | -2.587% | 4,537 | -91.874% | |
| 2026-01-22 | 19.5000 | 20.0970 | 19.2000 | 19.8330 | +2.895% | 10,151 | -92.084% | |
| 2026-01-21 | 19.8600 | 19.8600 | 18.8220 | 19.2750 | +0.297% | 5,674 | -91.855% | |
| 2026-01-20 | 20.4000 | 20.7990 | 19.2180 | 19.2180 | -5.794% | 9,712 | -91.831% | |
| 2026-01-16 | 20.5110 | 21.2970 | 19.8180 | 20.4000 | -0.541% | 7,316 | -92.304% | |
| 2026-01-15 | 20.6970 | 20.7000 | 20.1030 | 20.5110 | +0.737% | 4,672 | -92.346% | |
| 2026-01-14 | 19.8000 | 20.6970 | 19.0470 | 20.3610 | +3.177% | 7,854 | -92.289% | |
| 2026-01-13 | 20.1600 | 20.9010 | 19.5300 | 19.7340 | -2.040% | 6,015 | -92.044% | |
| 2026-01-12 | 21.9000 | 22.2000 | 19.9500 | 20.1450 | -5.462% | 28,144 | -92.207% | |
| 2026-01-09 | 21.2100 | 21.5910 | 21.0330 | 21.3090 | +1.182% | 8,549 | -92.632% | |
| 2026-01-08 | 20.7000 | 21.3000 | 20.1000 | 21.0600 | +2.407% | 8,959 | -92.545% | |
| 2026-01-07 | 20.6100 | 21.0000 | 19.9560 | 20.5650 | +2.851% | 7,582 | -92.366% | |
| 2026-01-06 | 19.7190 | 20.5050 | 19.5420 | 19.9950 | +2.538% | 6,746 | -92.148% | |
| 2026-01-05 | 19.5360 | 20.1000 | 18.6000 | 19.5000 | +3.175% | 7,186 | -91.949% | |
| 2026-01-02 | 18.3000 | 19.7430 | 18.0450 | 18.9000 | +3.262% | 9,936 | -91.693% | |
| 2025-12-31 | 18.6000 | 18.6000 | 17.4000 | 18.3030 | +0.016% | 23,985 | -91.422% | |
| 2025-12-30 | 18.9000 | 19.3500 | 18.2970 | 18.3000 | -6.024% | 27,166 | -91.421% | |
| 2025-12-29 | 19.5000 | 19.9800 | 18.9000 | 19.4730 | -2.332% | 16,458 | -91.938% | |
| 2025-12-26 | 19.8000 | 20.1750 | 19.6800 | 19.9380 | -0.315% | 8,840 | -92.126% | |
| 2025-12-24 | 19.8000 | 20.3790 | 19.8000 | 20.0010 | +1.015% | 8,445 | -92.150% | |
| 2025-12-23 | 19.6620 | 20.1150 | 19.6530 | 19.8000 | +0.717% | 4,976 | -92.071% | |
| 2025-12-22 | 20.4000 | 20.4000 | 19.5000 | 19.6590 | -2.904% | 15,279 | -92.014% | |
| 2025-12-19 | 19.5900 | 20.4630 | 19.5900 | 20.2470 | +1.519% | 9,155 | -92.246% | |
| 2025-12-18 | 20.4000 | 20.9250 | 19.8000 | 19.9440 | -2.235% | 9,564 | -92.128% | |
| 2025-12-17 | 19.5000 | 21.6000 | 19.5000 | 20.4000 | +8.678% | 30,905 | -92.304% | |
| 2025-12-16 | 19.4400 | 19.4790 | 18.3060 | 18.7710 | -2.234% | 12,892 | -91.636% | |
| 2025-12-15 | 19.8060 | 20.1000 | 19.2000 | 19.2000 | -3.643% | 13,140 | -91.823% | |
| 2025-12-12 | 20.4000 | 21.0000 | 19.8180 | 19.9260 | -3.906% | 10,576 | -92.121% | |
| 2025-12-11 | 21.3000 | 21.3000 | 20.4570 | 20.7360 | -3.531% | 10,129 | -92.429% | |
| 2025-12-10 | 20.8770 | 21.4950 | 20.4300 | 21.4950 | +3.108% | 12,987 | -92.696% | |
| 2025-12-09 | 20.1600 | 21.2790 | 20.1600 | 20.8470 | +1.534% | 11,046 | -92.469% | |
| 2025-12-08 | 20.5500 | 20.6880 | 20.1570 | 20.5320 | -0.291% | 7,749 | -92.353% | |
| 2025-12-05 | 20.8560 | 22.0260 | 20.4030 | 20.5920 | +1.105% | 31,818 | -92.376% | |
| 2025-12-04 | 20.1840 | 21.3000 | 20.1000 | 20.3670 | -3.414% | 17,879 | -92.291% | |
| 2025-12-03 | 21.0690 | 21.4380 | 20.8500 | 21.0870 | -0.057% | 4,214 | -92.555% | |
| 2025-12-02 | 21.6000 | 21.6000 | 21.0210 | 21.0990 | -1.650% | 5,530 | -92.559% | |
| 2025-12-01 | 21.0000 | 21.5970 | 21.0000 | 21.4530 | -0.928% | 5,114 | -92.682% | |
| 2025-11-28 | 21.1410 | 21.8970 | 21.1410 | 21.6540 | +2.997% | 7,146 | -92.750% | |
| 2025-11-26 | 20.4780 | 21.5970 | 20.4780 | 21.0240 | +0.186% | 5,215 | -92.532% | |
| 2025-11-25 | 21.1410 | 21.7500 | 20.7300 | 20.9850 | -1.976% | 9,167 | -92.518% | |
| 2025-11-24 | 19.9680 | 21.7500 | 19.8000 | 21.4080 | +8.121% | 13,417 | -92.666% | |
| 2025-11-21 | 19.1670 | 20.5680 | 17.7000 | 19.8000 | +1.695% | 16,415 | -92.071% | |
| 2025-11-20 | 20.7480 | 21.5970 | 18.9060 | 19.4700 | -7.233% | 25,523 | -91.936% | |
| 2025-11-19 | 22.5000 | 22.5000 | 20.7180 | 20.9880 | -3.210% | 16,587 | -92.520% | |
| 2025-11-18 | 21.3840 | 22.3560 | 21.0030 | 21.6840 | +2.004% | 16,936 | -92.760% | |
| 2025-11-17 | 21.9300 | 22.5000 | 20.7780 | 21.2580 | -0.589% | 15,002 | -92.615% | |
| 2025-11-14 | 20.8530 | 21.5940 | 20.7060 | 21.3840 | +0.394% | 8,802 | -92.658% | |
| 2025-11-13 | 21.3000 | 21.4500 | 20.7330 | 21.3000 | +0.311% | 12,504 | -92.629% | |
| 2025-11-12 | 20.9700 | 21.5670 | 20.4720 | 21.2340 | +2.476% | 9,758 | -92.606% | |
| 2025-11-11 | 20.7000 | 21.2430 | 19.8360 | 20.7210 | -4.189% | 17,311 | -92.423% | |
| 2025-11-10 | 21.0000 | 22.0500 | 21.0000 | 21.6270 | +4.615% | 16,445 | -92.741% | |
| 2025-11-07 | 21.0420 | 21.0420 | 19.8000 | 20.6730 | -0.520% | 14,482 | -92.406% | |
| 2025-11-06 | 21.6000 | 21.6000 | 20.4060 | 20.7810 | -2.437% | 13,823 | -92.445% | |
| 2025-11-05 | 21.6000 | 21.9150 | 21.0450 | 21.3000 | -1.947% | 10,104 | -92.629% | |
| 2025-11-04 | 21.8280 | 23.4990 | 21.4110 | 21.7230 | -0.481% | 11,855 | -92.773% | |
| 2025-11-03 | 22.2000 | 22.6740 | 21.6420 | 21.8280 | +2.119% | 31,187 | -92.807% | |
| 2025-10-31 | 21.3000 | 21.5670 | 21.0000 | 21.3750 | +0.352% | 11,047 | -92.655% | |
| 2025-10-30 | 21.6600 | 22.1940 | 21.0000 | 21.3000 | -4.928% | 19,174 | -92.629% | |
| 2025-10-29 | 23.1150 | 23.2500 | 21.7500 | 22.4040 | -2.354% | 16,739 | -92.992% | |
| 2025-10-28 | 23.4000 | 23.7000 | 22.5000 | 22.9440 | -3.678% | 22,509 | -93.157% | |
| 2025-10-27 | 24.3000 | 24.3630 | 23.4060 | 23.8200 | -1.317% | 19,053 | -93.409% | |
| 2025-10-24 | 24.1500 | 24.5790 | 23.7030 | 24.1380 | -0.112% | 13,282 | -93.496% | |
| 2025-10-23 | 24.0000 | 24.9000 | 23.9520 | 24.1650 | +1.474% | 10,614 | -93.503% | |
| 2025-10-22 | 24.9750 | 25.2030 | 23.5500 | 23.8140 | -4.740% | 20,715 | -93.407% | |
| 2025-10-21 | 25.5000 | 25.6440 | 24.9030 | 24.9990 | -2.697% | 13,810 | -93.720% | |
| 2025-10-20 | 24.3000 | 25.7910 | 24.2970 | 25.6920 | +5.041% | 17,057 | -93.889% | |
| 2025-10-17 | 24.3000 | 24.7710 | 24.0000 | 24.4590 | -1.260% | 18,381 | -93.581% | |
| 2025-10-16 | 25.8000 | 26.1000 | 24.6300 | 24.7710 | -4.022% | 19,509 | -93.662% | |
| 2025-10-15 | 25.8450 | 26.9700 | 25.3080 | 25.8090 | +1.859% | 19,079 | -93.917% | |
| 2025-10-14 | 24.9570 | 26.1000 | 23.7000 | 25.3380 | +0.095% | 58,076 | -93.804% | |
| 2025-10-13 | 26.6280 | 26.9280 | 24.9330 | 25.3140 | -3.145% | 34,946 | -93.798% | |
| 2025-10-10 | 29.4600 | 29.4600 | 26.1330 | 26.1360 | -9.655% | 75,758 | -93.993% | |
| 2025-10-09 | 29.9400 | 30.3000 | 28.9290 | 28.9290 | -2.714% | 42,370 | -94.573% | |
| 2025-10-08 | 30.0000 | 30.3000 | 29.4000 | 29.7360 | -0.870% | 58,251 | -94.720% | |
| 2025-10-07 | 29.4810 | 30.3000 | 29.1150 | 29.9970 | -0.010% | 99,571 | -94.766% | |
| 2025-10-06 | 32.4000 | 33.0000 | 29.1000 | 30.0000 | +3.734% | 378,953 | -94.767% | |
| 2025-10-03 | 29.7030 | 42.0000 | 27.7830 | 28.9200 | -2.626% | 587,092 | -94.571% | |
| 2025-10-02 | 30.0000 | 30.2940 | 29.4960 | 29.7000 | +0.763% | 15,414 | -94.714% | |
| 2025-10-01 | 30.6000 | 30.6000 | 28.9170 | 29.4750 | -3.202% | 36,643 | -94.673% | |
| 2025-09-30 | 30.9000 | 30.9000 | 30.3000 | 30.4500 | -0.490% | 13,860 | -94.844% | |
| 2025-09-29 | 30.9000 | 31.0500 | 30.3000 | 30.6000 | 0.000% | 16,849 | -94.869% | |
| 2025-09-26 | 30.9000 | 31.2000 | 30.6000 | 30.6000 | -0.971% | 11,396 | -94.869% | |
| 2025-09-25 | 31.2000 | 31.5000 | 30.6000 | 30.9000 | -1.905% | 20,757 | -94.919% | |
| 2025-09-24 | 31.2000 | 31.8000 | 30.6000 | 31.5000 | 0.000% | 18,071 | -95.016% | |
| 2025-09-23 | 32.1000 | 32.4000 | 31.2000 | 31.5000 | -1.869% | 21,863 | -95.016% | |
| 2025-09-22 | 31.5000 | 32.4000 | 31.2000 | 32.1000 | +1.905% | 32,850 | -95.109% | |
| 2025-09-19 | 31.2000 | 31.5000 | 30.3000 | 31.5000 | +0.962% | 29,553 | -95.016% | |
| 2025-09-18 | 30.9000 | 31.6500 | 30.6000 | 31.2000 | +1.961% | 50,355 | -94.968% | |
| 2025-09-17 | 30.9000 | 31.3500 | 30.3000 | 30.6000 | 0.000% | 34,423 | -94.869% | |
| 2025-09-16 | 32.4000 | 32.4000 | 30.6000 | 30.6000 | -5.556% | 54,382 | -94.869% | |
| 2025-09-15 | 31.8000 | 33.3000 | 30.6000 | 32.4000 | +9.589% | 152,937 | -95.154% | |
| 2025-09-12 | 29.7000 | 30.2970 | 29.4300 | 29.5650 | -0.755% | 19,725 | -94.690% | |
| 2025-09-11 | 29.4300 | 30.6000 | 29.4000 | 29.7900 | -0.700% | 22,504 | -94.730% | |
| 2025-09-10 | 30.6000 | 30.9000 | 29.4900 | 30.0000 | -2.913% | 35,728 | -94.767% | |
| 2025-09-09 | 31.2000 | 31.5000 | 30.6000 | 30.9000 | -1.905% | 20,223 | -94.919% | |
| 2025-09-08 | 30.9000 | 31.5000 | 30.6000 | 31.5000 | +1.942% | 23,295 | -95.016% | |
| 2025-09-05 | 32.1000 | 32.1000 | 30.9000 | 30.9000 | -2.830% | 40,881 | -94.919% | |
| 2025-09-04 | 31.2000 | 32.1000 | 30.6000 | 31.8000 | +0.952% | 41,968 | -95.063% | |
| 2025-09-03 | 32.7000 | 33.4500 | 30.9300 | 31.5000 | -2.778% | 50,587 | -95.016% | |
| 2025-09-02 | 32.1000 | 33.2610 | 30.3000 | 32.4000 | -3.571% | 54,494 | -95.154% | |
| 2025-08-29 | 35.4000 | 35.4000 | 32.1000 | 33.6000 | -5.882% | 102,815 | -95.327% | |
| 2025-08-28 | 34.8000 | 39.3000 | 34.5000 | 35.7000 | +20.800% | 578,766 | -95.602% | |
| 2025-08-27 | 29.1000 | 30.3000 | 29.1000 | 29.5530 | +0.922% | 85,183 | -94.688% | |
| 2025-08-26 | 31.5000 | 31.5000 | 28.5000 | 29.2830 | -3.356% | 36,683 | -94.639% | |
| 2025-08-25 | 28.5360 | 30.9000 | 28.2450 | 30.3000 | +14.409% | 87,996 | -94.818% | |
| 2025-08-22 | 26.1000 | 26.7090 | 25.7250 | 26.4840 | +0.822% | 12,144 | -94.072% | |
| 2025-08-21 | 26.0790 | 26.5500 | 25.5000 | 26.2680 | +2.373% | 6,240 | -94.023% | |
| 2025-08-20 | 25.3020 | 26.0700 | 24.9000 | 25.6590 | -0.547% | 10,378 | -93.881% | |
| 2025-08-19 | 27.0000 | 27.5850 | 25.8000 | 25.8000 | -3.620% | 11,397 | -93.915% | |
| 2025-08-18 | 27.0000 | 27.3720 | 25.8000 | 26.7690 | -0.668% | 14,031 | -94.135% | |
| 2025-08-15 | 25.7700 | 27.6000 | 25.5000 | 26.9490 | +6.737% | 27,472 | -94.174% | |
| 2025-08-14 | 24.3000 | 26.1000 | 23.4090 | 25.2480 | +0.190% | 17,256 | -93.782% | |
| 2025-08-13 | 24.9000 | 25.2000 | 21.0000 | 25.2000 | +2.439% | 45,705 | -93.770% | |
| 2025-08-12 | 24.0000 | 25.8000 | 23.7000 | 24.6000 | +3.392% | 22,847 | -93.618% | |
| 2025-08-11 | 25.2000 | 25.2210 | 23.1480 | 23.7930 | -3.867% | 46,909 | -93.401% | |
| 2025-08-08 | 26.6010 | 27.0000 | 24.7200 | 24.7500 | -7.210% | 28,429 | -93.657% | |
| 2025-08-07 | 26.4240 | 27.4500 | 26.2530 | 26.6730 | -1.101% | 13,063 | -94.114% | |
| 2025-08-06 | 26.3670 | 27.6000 | 26.1000 | 26.9700 | +1.011% | 10,396 | -94.179% | |
| 2025-08-05 | 27.6000 | 27.6000 | 26.4000 | 26.7000 | -3.261% | 26,413 | -94.120% | |
| 2025-08-04 | 28.7760 | 29.1000 | 27.3030 | 27.6000 | -8.911% | 66,860 | -94.312% | |
| 2025-08-01 | 30.3000 | 30.6000 | 29.3880 | 30.3000 | -0.980% | 21,996 | -94.818% | |
| 2025-07-31 | 31.2000 | 31.3500 | 30.3000 | 30.6000 | -1.923% | 42,742 | -94.869% | |
| 2025-07-30 | 31.5000 | 32.0700 | 30.6000 | 31.2000 | 0.000% | 24,729 | -94.968% | |
| 2025-07-29 | 30.9000 | 31.2000 | 28.8030 | 31.2000 | +0.971% | 43,968 | -94.968% | |
| 2025-07-28 | 31.8000 | 32.0790 | 30.0000 | 30.9000 | -3.738% | 67,780 | -94.919% | |
| 2025-07-25 | 34.2000 | 36.3000 | 28.8000 | 32.1000 | +8.629% | 1,307,195 | -95.109% | |
| 2025-07-24 | 29.0610 | 29.8200 | 28.1070 | 29.5500 | +1.546% | 13,928 | -94.687% | |
| 2025-07-23 | 29.5500 | 30.4500 | 28.8000 | 29.1000 | -1.121% | 23,596 | -94.605% | |
| 2025-07-22 | 30.3000 | 30.3000 | 29.4000 | 29.4300 | -3.350% | 13,039 | -94.665% | |
| 2025-07-21 | 30.6000 | 30.6000 | 30.3000 | 30.4500 | -0.490% | 7,516 | -94.844% | |
| 2025-07-18 | 30.6000 | 30.9000 | 30.0000 | 30.6000 | +0.990% | 14,596 | -94.869% | |
| 2025-07-17 | 30.3000 | 30.8670 | 30.1500 | 30.3000 | -1.942% | 9,849 | -94.818% | |
| 2025-07-16 | 30.3000 | 30.9000 | 30.0000 | 30.9000 | +1.980% | 9,342 | -94.919% | |
| 2025-07-15 | 30.6000 | 31.2000 | 30.0000 | 30.3000 | -1.942% | 13,478 | -94.818% | |
| 2025-07-14 | 31.5000 | 31.5000 | 30.0000 | 30.9000 | -0.962% | 15,138 | -94.919% | |
| 2025-07-11 | 30.6000 | 31.5000 | 30.3000 | 31.2000 | +2.970% | 12,114 | -94.968% | |
| 2025-07-10 | 31.5000 | 31.8000 | 30.3000 | 30.3000 | -4.717% | 15,428 | -94.818% | |
| 2025-07-09 | 33.0000 | 33.8340 | 31.8000 | 31.8000 | -7.690% | 15,214 | -95.063% | |
| 2025-07-08 | 31.2000 | 35.1000 | 30.3000 | 34.4490 | +9.362% | 18,953 | -95.443% | |
| 2025-07-07 | 30.9000 | 31.8000 | 29.7000 | 31.5000 | -0.474% | 9,377 | -95.016% | |
| 2025-07-03 | 30.3000 | 32.6700 | 29.4000 | 31.6500 | +4.455% | 19,390 | -95.039% | |
| 2025-07-02 | 29.6070 | 30.9000 | 29.1000 | 30.3000 | -0.980% | 4,220 | -94.818% | |
| 2025-07-01 | 28.8000 | 30.9000 | 28.8000 | 30.6000 | +2.461% | 11,410 | -94.869% | |
| 2025-06-30 | 30.0000 | 30.6000 | 28.9500 | 29.8650 | -1.436% | 9,307 | -94.743% | |
| 2025-06-27 | 30.6000 | 30.6000 | 29.7000 | 30.3000 | -0.493% | 7,736 | -94.818% | |
| 2025-06-26 | 30.6000 | 30.9000 | 28.9620 | 30.4500 | -0.490% | 10,105 | -94.844% | |
| 2025-06-25 | 26.4000 | 30.6000 | 24.3000 | 30.6000 | +3.041% | 34,023 | -94.869% | |
| 2025-06-24 | 27.7800 | 30.9000 | 27.6000 | 29.6970 | +7.586% | 21,086 | -94.713% | |
| 2025-06-23 | 29.4000 | 29.4450 | 27.2070 | 27.6030 | -3.270% | 11,047 | -94.312% | |
| 2025-06-20 | 28.8300 | 29.1000 | 28.5000 | 28.5360 | +0.126% | 6,669 | -94.498% | |
| 2025-06-18 | 28.3770 | 29.4000 | 28.3770 | 28.5000 | +0.764% | 4,288 | -94.491% | |
| 2025-06-17 | 28.8000 | 29.6970 | 28.2780 | 28.2840 | +0.021% | 5,412 | -94.449% | |
| 2025-06-16 | 29.7000 | 29.9940 | 28.2750 | 28.2780 | -3.025% | 9,317 | -94.448% | |
| 2025-06-13 | 29.4000 | 29.6970 | 28.5000 | 29.1600 | -1.818% | 7,082 | -94.616% | |
| 2025-06-12 | 30.0000 | 30.9000 | 29.4000 | 29.7000 | -3.883% | 8,604 | -94.714% | |
| 2025-06-11 | 31.2000 | 31.5000 | 30.4500 | 30.9000 | -0.483% | 2,976 | -94.919% | |
| 2025-06-10 | 31.2000 | 31.4970 | 30.6000 | 31.0500 | -0.481% | 7,223 | -94.944% | |
| 2025-06-09 | 30.9000 | 32.1000 | 30.1230 | 31.2000 | +2.463% | 16,988 | -94.968% | |
| 2025-06-06 | 30.0000 | 31.1640 | 29.4000 | 30.4500 | +0.995% | 8,690 | -94.844% | |
| 2025-06-05 | 30.6000 | 31.2000 | 29.9700 | 30.1500 | -2.427% | 8,537 | -94.793% | |
| 2025-06-04 | 30.9000 | 31.4340 | 30.3000 | 30.9000 | +0.980% | 5,468 | -94.919% | |
| 2025-06-03 | 30.6000 | 31.4970 | 30.6000 | 30.6000 | -2.857% | 2,564 | -94.869% | |
| 2025-06-02 | 31.5000 | 32.0460 | 30.3000 | 31.5000 | 0.000% | 2,838 | -95.016% | |
| 2025-05-30 | 30.9000 | 32.1000 | 29.7000 | 31.5000 | +1.942% | 5,702 | -95.016% | |
| 2025-05-29 | 31.5000 | 32.0970 | 30.9000 | 30.9000 | 0.000% | 4,564 | -94.919% | |
| 2025-05-28 | 31.8000 | 33.5970 | 26.7030 | 30.9000 | -8.850% | 20,207 | -94.919% | |
| 2025-05-27 | 32.4000 | 34.2000 | 32.1000 | 33.9000 | +6.604% | 12,533 | -95.369% | |
| 2025-05-23 | 30.3000 | 31.8000 | 30.0000 | 31.8000 | +3.922% | 4,463 | -95.063% | |
| 2025-05-22 | 30.9000 | 30.9150 | 30.0000 | 30.6000 | -0.971% | 3,204 | -94.869% | |
| 2025-05-21 | 31.5000 | 31.7970 | 30.3000 | 30.9000 | +0.980% | 1,923 | -94.919% | |
| 2025-05-20 | 30.3000 | 31.3500 | 30.0000 | 30.6000 | -0.488% | 4,846 | -94.869% | |
| 2025-05-19 | 30.9000 | 31.6380 | 30.0000 | 30.7500 | -1.442% | 2,420 | -94.894% | |
| 2025-05-16 | 31.5000 | 31.5000 | 30.3000 | 31.2000 | +0.971% | 5,604 | -94.968% | |
| 2025-05-15 | 30.0000 | 31.5000 | 29.4000 | 30.9000 | +3.000% | 11,018 | -94.919% | |
| 2025-05-14 | 30.9000 | 31.0500 | 30.0000 | 30.0000 | -3.531% | 8,195 | -94.767% | |
| 2025-05-13 | 30.0000 | 31.8000 | 28.8000 | 31.0980 | +6.866% | 14,133 | -94.951% | |
| 2025-05-12 | 30.6000 | 30.9090 | 27.5010 | 29.1000 | -5.825% | 22,369 | -94.605% | |
| 2025-05-09 | 30.6000 | 33.0000 | 30.3000 | 30.9000 | 0.000% | 9,668 | -94.919% | |
| 2025-05-08 | 31.2000 | 33.0900 | 30.6000 | 30.9000 | -2.370% | 6,419 | -94.919% | |
| 2025-05-07 | 32.7000 | 32.7000 | 30.9000 | 31.6500 | -0.472% | 5,351 | -95.039% | |
| 2025-05-06 | 32.4000 | 32.4000 | 30.9000 | 31.8000 | +0.952% | 8,979 | -95.063% | |
| 2025-05-05 | 35.7000 | 35.9580 | 30.0000 | 31.5000 | -10.256% | 15,690 | -95.016% | |
| 2025-05-02 | 34.8000 | 36.0000 | 34.2030 | 35.1000 | +0.862% | 4,686 | -95.527% | |
| 2025-05-01 | 38.7000 | 38.7000 | 33.6000 | 34.8000 | -7.937% | 16,257 | -95.489% | |
| 2025-04-30 | 38.4000 | 40.2000 | 36.3000 | 37.8000 | -0.787% | 14,565 | -95.847% | |
| 2025-04-29 | 37.5000 | 39.9000 | 37.4760 | 38.1000 | +4.098% | 13,473 | -95.879% | |
| 2025-04-28 | 35.7000 | 37.2000 | 35.4000 | 36.6000 | +1.667% | 2,232 | -95.710% | |
| 2025-04-25 | 36.0600 | 36.7560 | 35.1000 | 36.0000 | +1.695% | 5,690 | -95.639% | |
| 2025-04-24 | 33.6000 | 35.7000 | 33.6000 | 35.4000 | +5.357% | 6,534 | -95.565% | |
| 2025-04-23 | 34.5000 | 34.8000 | 33.6000 | 33.6000 | -1.754% | 3,026 | -95.327% | |
| 2025-04-22 | 33.9000 | 34.5000 | 33.6000 | 34.2000 | +4.587% | 1,470 | -95.409% | |
| 2025-04-21 | 33.6000 | 34.8000 | 32.7000 | 32.7000 | -3.111% | 3,597 | -95.199% | |
| 2025-04-17 | 34.2000 | 34.7820 | 33.0000 | 33.7500 | -1.316% | 2,090 | -95.348% | |
| 2025-04-16 | 33.9000 | 35.0820 | 33.0000 | 34.2000 | +1.786% | 3,397 | -95.409% | |
| 2025-04-15 | 34.2000 | 35.4000 | 33.3000 | 33.6000 | -3.448% | 4,243 | -95.327% | |
| 2025-04-14 | 33.9000 | 35.1000 | 32.7000 | 34.8000 | 0.000% | 4,142 | -95.489% |