ICAD
Icad Inc
stockNASDAQ
InactiveJul 16, 2025
3.87USD+3.753%(+0.14)190,127
ICAD Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-16 | 3.7400 | 3.8800 | 3.7100 | 3.8700 | +3.753% | 190,127 | 0.000% |
| 2025-07-15 | 3.8300 | 3.9900 | 3.7300 | 3.7300 | -2.356% | 279,691 | +3.753% |
| 2025-07-14 | 3.7500 | 3.8500 | 3.7400 | 3.8200 | +2.139% | 94,346 | +1.309% |
| 2025-07-11 | 3.8700 | 3.8700 | 3.7300 | 3.7400 | -3.608% | 187,314 | +3.476% |
| 2025-07-10 | 3.9200 | 3.9380 | 3.7900 | 3.8800 | -0.257% | 112,826 | -0.258% |
| 2025-07-09 | 3.7500 | 3.9100 | 3.6900 | 3.8900 | +4.570% | 211,755 | -0.514% |
| 2025-07-08 | 3.8000 | 3.8000 | 3.6800 | 3.7200 | +0.270% | 142,099 | +4.032% |
| 2025-07-07 | 3.7200 | 3.8600 | 3.7100 | 3.7100 | -1.330% | 154,549 | +4.313% |
| 2025-07-03 | 3.7500 | 3.7921 | 3.7200 | 3.7600 | +0.535% | 189,085 | +2.926% |
| 2025-07-02 | 3.7300 | 3.7600 | 3.6600 | 3.7400 | +0.538% | 108,555 | +3.476% |
| 2025-07-01 | 3.8000 | 3.8250 | 3.7000 | 3.7200 | -2.362% | 163,277 | +4.032% |
| 2025-06-30 | 3.8300 | 3.8900 | 3.8019 | 3.8100 | -0.522% | 106,786 | +1.575% |
| 2025-06-27 | 3.9100 | 3.9200 | 3.7900 | 3.8300 | -0.777% | 156,925 | +1.044% |
| 2025-06-26 | 3.7600 | 3.8650 | 3.7100 | 3.8600 | +2.933% | 146,836 | +0.259% |
| 2025-06-25 | 3.7300 | 3.7801 | 3.6800 | 3.7500 | +0.536% | 166,351 | +3.200% |
| 2025-06-24 | 3.7000 | 3.7400 | 3.5800 | 3.7300 | +2.192% | 133,855 | +3.753% |
| 2025-06-23 | 3.6000 | 3.7700 | 3.5950 | 3.6500 | -1.084% | 150,302 | +6.027% |
| 2025-06-20 | 3.8400 | 3.8400 | 3.6800 | 3.6900 | -3.150% | 279,016 | +4.878% |
| 2025-06-18 | 3.7500 | 3.8800 | 3.7500 | 3.8100 | +1.061% | 198,644 | +1.575% |
| 2025-06-17 | 3.8000 | 3.8492 | 3.7300 | 3.7700 | -1.567% | 237,714 | +2.653% |
| 2025-06-16 | 3.7000 | 3.8950 | 3.6920 | 3.8300 | +4.076% | 370,200 | +1.044% |
| 2025-06-13 | 3.6800 | 3.7700 | 3.6750 | 3.6800 | -2.128% | 155,239 | +5.163% |
| 2025-06-12 | 3.8500 | 3.8500 | 3.7400 | 3.7600 | -2.338% | 300,080 | +2.926% |
| 2025-06-11 | 4.0000 | 4.0000 | 3.8500 | 3.8500 | -2.532% | 256,151 | +0.519% |
| 2025-06-10 | 3.9000 | 3.9900 | 3.8900 | 3.9500 | +0.765% | 332,478 | -2.025% |
| 2025-06-09 | 3.9300 | 3.9300 | 3.8000 | 3.9200 | +0.513% | 317,522 | -1.276% |
| 2025-06-06 | 3.9100 | 3.9700 | 3.8900 | 3.9000 | +1.036% | 190,150 | -0.769% |
| 2025-06-05 | 3.7900 | 3.8900 | 3.7800 | 3.8600 | +2.387% | 500,014 | +0.259% |
| 2025-06-04 | 3.9000 | 3.9030 | 3.7647 | 3.7700 | -3.333% | 358,509 | +2.653% |
| 2025-06-03 | 3.9000 | 3.9500 | 3.8400 | 3.9000 | +0.515% | 231,866 | -0.769% |
| 2025-06-02 | 3.8300 | 3.9200 | 3.7550 | 3.8800 | +1.042% | 403,859 | -0.258% |
| 2025-05-30 | 3.6800 | 3.8600 | 3.6100 | 3.8400 | +5.205% | 558,489 | +0.781% |
| 2025-05-29 | 3.7000 | 3.7000 | 3.6400 | 3.6500 | -0.273% | 249,217 | +6.027% |
| 2025-05-28 | 3.8100 | 3.8408 | 3.6400 | 3.6600 | -3.430% | 378,130 | +5.738% |
| 2025-05-27 | 3.7700 | 3.8500 | 3.7550 | 3.7900 | +1.609% | 439,256 | +2.111% |
| 2025-05-23 | 3.6300 | 3.7700 | 3.6300 | 3.7300 | -0.267% | 274,795 | +3.753% |
| 2025-05-22 | 3.8000 | 3.8200 | 3.7400 | 3.7400 | -2.094% | 374,761 | +3.476% |
| 2025-05-21 | 3.9200 | 3.9300 | 3.7900 | 3.8200 | -3.535% | 406,905 | +1.309% |
| 2025-05-20 | 3.9700 | 3.9800 | 3.9119 | 3.9600 | -0.503% | 291,966 | -2.273% |
| 2025-05-19 | 3.8900 | 3.9800 | 3.8900 | 3.9800 | -0.251% | 244,180 | -2.764% |
| 2025-05-16 | 3.9600 | 4.0150 | 3.8950 | 3.9900 | +1.786% | 447,383 | -3.008% |
| 2025-05-15 | 3.8700 | 3.9400 | 3.7900 | 3.9200 | +0.256% | 363,851 | -1.276% |
| 2025-05-14 | 3.9000 | 4.0000 | 3.7700 | 3.9100 | -0.509% | 409,846 | -1.023% |
| 2025-05-13 | 3.7000 | 3.9700 | 3.6500 | 3.9300 | +5.930% | 1,389,963 | -1.527% |
| 2025-05-12 | 3.7400 | 3.9200 | 3.6200 | 3.7100 | +3.056% | 1,216,546 | +4.313% |
| 2025-05-09 | 3.6600 | 3.7600 | 3.6000 | 3.6000 | -2.174% | 484,219 | +7.500% |
| 2025-05-08 | 3.6100 | 3.7600 | 3.6000 | 3.6800 | +2.222% | 747,666 | +5.163% |
| 2025-05-07 | 3.5000 | 3.6000 | 3.4800 | 3.6000 | +3.152% | 546,534 | +7.500% |
| 2025-05-06 | 3.4200 | 3.5100 | 3.4200 | 3.4900 | +0.287% | 388,001 | +10.888% |
| 2025-05-05 | 3.4500 | 3.5600 | 3.4500 | 3.4800 | -0.571% | 346,011 | +11.207% |
| 2025-05-02 | 3.4500 | 3.5800 | 3.4500 | 3.5000 | +2.339% | 1,018,272 | +10.571% |
| 2025-05-01 | 3.4100 | 3.5000 | 3.3900 | 3.4200 | 0.000% | 553,189 | +13.158% |
| 2025-04-30 | 3.3400 | 3.4500 | 3.2800 | 3.4200 | 0.000% | 445,932 | +13.158% |
| 2025-04-29 | 3.3000 | 3.4400 | 3.3000 | 3.4200 | +2.703% | 715,651 | +13.158% |
| 2025-04-28 | 3.2800 | 3.3770 | 3.2650 | 3.3300 | +1.524% | 439,367 | +16.216% |
| 2025-04-25 | 3.2600 | 3.3200 | 3.2500 | 3.2800 | -0.606% | 464,243 | +17.988% |
| 2025-04-24 | 3.1800 | 3.3500 | 3.1800 | 3.3000 | +3.774% | 740,595 | +17.273% |
| 2025-04-23 | 3.2000 | 3.3400 | 3.1650 | 3.1800 | +1.923% | 918,234 | +21.698% |
| 2025-04-22 | 3.0400 | 3.1700 | 3.0300 | 3.1200 | +2.970% | 1,219,892 | +24.038% |
| 2025-04-21 | 3.1100 | 3.1700 | 3.0000 | 3.0300 | -5.901% | 1,561,511 | +27.723% |
| 2025-04-17 | 3.1600 | 3.2890 | 3.1600 | 3.2200 | +4.886% | 2,018,782 | +20.186% |
| 2025-04-16 | 3.1750 | 3.3800 | 2.8500 | 3.0700 | +59.067% | 21,338,814 | +26.059% |
| 2025-04-15 | 1.8500 | 1.9800 | 1.8500 | 1.9300 | +6.044% | 2,107,048 | +100.518% |
| 2025-04-14 | 1.8200 | 1.9000 | 1.8000 | 1.8200 | +2.247% | 158,220 | +112.637% |
| 2025-04-11 | 1.7000 | 1.8200 | 1.7000 | 1.7800 | +6.587% | 147,329 | +117.416% |
| 2025-04-10 | 1.7700 | 1.7933 | 1.6500 | 1.6700 | -5.114% | 121,210 | +131.737% |
| 2025-04-09 | 1.6200 | 1.7982 | 1.5900 | 1.7600 | +6.024% | 222,533 | +119.886% |
| 2025-04-08 | 1.8100 | 1.8200 | 1.6100 | 1.6600 | -2.924% | 232,911 | +133.133% |
| 2025-04-07 | 1.6600 | 1.7500 | 1.5500 | 1.7100 | -2.286% | 341,034 | +126.316% |
| 2025-04-04 | 1.7900 | 1.8066 | 1.6700 | 1.7500 | -5.405% | 419,087 | +121.143% |
| 2025-04-03 | 1.8700 | 1.9050 | 1.7600 | 1.8500 | -5.128% | 276,011 | +109.189% |
| 2025-04-02 | 1.9200 | 2.0000 | 1.9000 | 1.9500 | -1.515% | 290,197 | +98.462% |
| 2025-04-01 | 1.9600 | 2.0900 | 1.9500 | 1.9800 | -3.883% | 317,723 | +95.455% |
| 2025-03-31 | 2.0700 | 2.0960 | 1.9700 | 2.0600 | -3.738% | 246,555 | +87.864% |
| 2025-03-28 | 2.1200 | 2.1600 | 2.0300 | 2.1400 | 0.000% | 210,934 | +80.841% |
| 2025-03-27 | 2.1800 | 2.2100 | 2.1100 | 2.1400 | -2.727% | 123,617 | +80.841% |
| 2025-03-26 | 2.2700 | 2.2995 | 2.1500 | 2.2000 | -3.084% | 97,960 | +75.909% |
| 2025-03-25 | 2.2800 | 2.3000 | 2.1800 | 2.2700 | -0.439% | 130,931 | +70.485% |
| 2025-03-24 | 2.2600 | 2.2983 | 2.1800 | 2.2800 | +2.242% | 160,426 | +69.737% |
| 2025-03-21 | 2.1000 | 2.2900 | 2.0512 | 2.2300 | +6.699% | 274,845 | +73.543% |
| 2025-03-20 | 2.4700 | 2.4700 | 2.0900 | 2.0900 | -15.385% | 669,896 | +85.167% |
| 2025-03-19 | 2.3300 | 2.4770 | 2.2600 | 2.4700 | +6.466% | 415,687 | +56.680% |
| 2025-03-18 | 2.3500 | 2.3550 | 2.2800 | 2.3200 | -0.429% | 199,432 | +66.810% |
| 2025-03-17 | 2.2700 | 2.3600 | 2.2100 | 2.3300 | +1.747% | 188,360 | +66.094% |
| 2025-03-14 | 2.2000 | 2.3100 | 2.2000 | 2.2900 | +4.566% | 216,585 | +68.996% |
| 2025-03-13 | 2.3000 | 2.3000 | 2.1550 | 2.1900 | -5.603% | 249,357 | +76.712% |
| 2025-03-12 | 2.2700 | 2.3350 | 2.1800 | 2.3200 | +4.977% | 178,955 | +66.810% |
| 2025-03-11 | 2.1000 | 2.2250 | 2.0700 | 2.2100 | +4.739% | 180,759 | +75.113% |
| 2025-03-10 | 2.2000 | 2.2300 | 2.0500 | 2.1100 | -5.804% | 390,467 | +83.412% |
| 2025-03-07 | 2.2100 | 2.2600 | 2.1000 | 2.2400 | 0.000% | 274,163 | +72.768% |
| 2025-03-06 | 2.2500 | 2.3400 | 2.1300 | 2.2400 | -0.444% | 461,313 | +72.768% |
| 2025-03-05 | 2.3600 | 2.4100 | 2.2200 | 2.2500 | -3.846% | 555,340 | +72.000% |
| 2025-03-04 | 2.3300 | 2.3600 | 2.2000 | 2.3400 | -0.847% | 259,224 | +65.385% |
| 2025-03-03 | 2.4500 | 2.6700 | 2.2900 | 2.3600 | -2.075% | 392,855 | +63.983% |
| 2025-02-28 | 2.3700 | 2.4300 | 2.2900 | 2.4100 | +0.837% | 205,969 | +60.581% |
| 2025-02-27 | 2.5300 | 2.6399 | 2.3500 | 2.3900 | -5.159% | 205,565 | +61.925% |
| 2025-02-26 | 2.5700 | 2.7300 | 2.5050 | 2.5200 | -1.176% | 507,281 | +53.571% |
| 2025-02-25 | 2.5100 | 2.6228 | 2.3800 | 2.5500 | +0.394% | 412,418 | +51.765% |
| 2025-02-24 | 2.7000 | 2.7900 | 2.4700 | 2.5400 | -5.926% | 467,420 | +52.362% |
| 2025-02-21 | 2.8500 | 2.8700 | 2.6300 | 2.7000 | -4.594% | 434,915 | +43.333% |
| 2025-02-20 | 3.0200 | 3.0200 | 2.7800 | 2.8300 | -6.601% | 380,937 | +36.749% |
| 2025-02-19 | 2.9600 | 3.0753 | 2.8536 | 3.0300 | +3.413% | 351,089 | +27.723% |
| 2025-02-18 | 3.2700 | 3.2800 | 2.8500 | 2.9300 | -11.747% | 776,283 | +32.082% |
| 2025-02-14 | 3.6300 | 3.7000 | 3.2500 | 3.3200 | -8.033% | 487,990 | +16.566% |
| 2025-02-13 | 3.5000 | 3.7500 | 3.4000 | 3.6100 | +2.266% | 476,860 | +7.202% |
| 2025-02-12 | 3.4100 | 3.5400 | 3.3120 | 3.5300 | +1.729% | 329,530 | +9.632% |
| 2025-02-11 | 3.5600 | 3.5848 | 3.3100 | 3.4700 | -3.611% | 451,463 | +11.527% |
| 2025-02-10 | 3.5000 | 3.6700 | 3.3100 | 3.6000 | +10.092% | 885,395 | +7.500% |
| 2025-02-07 | 3.4700 | 3.5800 | 3.2010 | 3.2700 | -5.764% | 384,170 | +18.349% |
| 2025-02-06 | 3.7000 | 3.7250 | 3.3101 | 3.4700 | -5.962% | 329,810 | +11.527% |
| 2025-02-05 | 3.3700 | 3.7650 | 3.2000 | 3.6900 | +11.818% | 645,589 | +4.878% |
| 2025-02-04 | 3.0500 | 3.4100 | 2.9806 | 3.3000 | +7.843% | 593,309 | +17.273% |
| 2025-02-03 | 2.9800 | 3.1900 | 2.8900 | 3.0600 | -4.375% | 457,784 | +26.471% |
| 2025-01-31 | 3.1500 | 3.3398 | 2.8600 | 3.2000 | +1.911% | 1,076,957 | +20.937% |
| 2025-01-30 | 3.7500 | 3.7800 | 3.1100 | 3.1400 | -15.135% | 1,504,270 | +23.248% |
| 2025-01-29 | 3.3300 | 3.7500 | 3.2000 | 3.7000 | +8.824% | 1,611,804 | +4.595% |
| 2025-01-28 | 3.0200 | 3.5100 | 2.9500 | 3.4000 | +19.298% | 2,267,398 | +13.824% |
| 2025-01-27 | 2.5000 | 3.0700 | 2.4750 | 2.8500 | +17.769% | 2,689,115 | +35.789% |
| 2025-01-24 | 2.4100 | 2.4892 | 2.3200 | 2.4200 | +2.542% | 292,327 | +59.917% |
| 2025-01-23 | 2.5000 | 2.5200 | 2.3000 | 2.3600 | -2.075% | 518,097 | +63.983% |
| 2025-01-22 | 2.2100 | 2.5700 | 2.2100 | 2.4100 | +13.146% | 863,610 | +60.581% |
| 2025-01-21 | 2.0600 | 2.2100 | 2.0600 | 2.1300 | +8.397% | 455,046 | +81.690% |
| 2025-01-17 | 1.9500 | 2.1290 | 1.9452 | 1.9650 | +3.421% | 699,387 | +96.947% |
| 2025-01-16 | 1.8700 | 1.9000 | 1.8100 | 1.9000 | +1.064% | 77,281 | +103.684% |
| 2025-01-15 | 1.9400 | 1.9900 | 1.8800 | 1.8800 | -3.590% | 105,759 | +105.851% |
| 2025-01-14 | 1.9800 | 2.0400 | 1.9292 | 1.9500 | +2.094% | 70,656 | +98.462% |
| 2025-01-13 | 1.8600 | 1.9301 | 1.7500 | 1.9100 | +0.526% | 189,194 | +102.618% |
| 2025-01-10 | 1.9200 | 1.9580 | 1.8508 | 1.9000 | -3.061% | 131,333 | +103.684% |
| 2025-01-08 | 2.0600 | 2.0600 | 1.8750 | 1.9600 | -4.854% | 198,027 | +97.449% |
| 2025-01-07 | 2.0400 | 2.0999 | 1.9300 | 2.0600 | +1.980% | 170,401 | +87.864% |
| 2025-01-06 | 2.0300 | 2.0600 | 1.9700 | 2.0200 | -1.942% | 158,328 | +91.584% |
| 2025-01-03 | 1.9900 | 2.1500 | 1.9700 | 2.0600 | +3.518% | 217,459 | +87.864% |
| 2025-01-02 | 1.8600 | 1.9999 | 1.8500 | 1.9900 | +8.743% | 204,408 | +94.472% |
| 2024-12-31 | 1.9100 | 1.9715 | 1.8200 | 1.8300 | -4.439% | 138,670 | +111.475% |
| 2024-12-30 | 1.9500 | 1.9748 | 1.8600 | 1.9150 | -1.795% | 99,902 | +102.089% |
| 2024-12-27 | 1.8300 | 1.9600 | 1.8300 | 1.9500 | +4.839% | 125,480 | +98.462% |
| 2024-12-26 | 1.7700 | 1.8700 | 1.7000 | 1.8600 | +4.494% | 197,696 | +108.065% |
| 2024-12-24 | 1.6900 | 1.7800 | 1.6900 | 1.7800 | +5.638% | 282,089 | +117.416% |
| 2024-12-23 | 1.8400 | 1.9000 | 1.6600 | 1.6850 | -7.923% | 240,517 | +129.674% |
| 2024-12-20 | 1.7700 | 1.8400 | 1.7348 | 1.8300 | +3.390% | 186,134 | +111.475% |
| 2024-12-19 | 1.6900 | 1.8000 | 1.6800 | 1.7700 | +5.357% | 160,867 | +118.644% |
| 2024-12-18 | 1.7700 | 1.8600 | 1.6800 | 1.6800 | -6.145% | 263,904 | +130.357% |
| 2024-12-17 | 1.8200 | 1.8381 | 1.7000 | 1.7900 | -1.105% | 192,369 | +116.201% |
| 2024-12-16 | 1.9300 | 1.9500 | 1.7500 | 1.8100 | -7.179% | 172,233 | +113.812% |
| 2024-12-13 | 2.0000 | 2.1300 | 1.9100 | 1.9500 | -1.015% | 253,276 | +98.462% |
| 2024-12-12 | 1.9500 | 2.0500 | 1.9350 | 1.9700 | 0.000% | 155,171 | +96.447% |
| 2024-12-11 | 1.8900 | 2.1400 | 1.8900 | 1.9700 | +4.233% | 342,029 | +96.447% |
| 2024-12-10 | 1.8800 | 2.0500 | 1.8300 | 1.8900 | +0.532% | 225,012 | +104.762% |
| 2024-12-09 | 1.7100 | 2.0585 | 1.7003 | 1.8800 | +8.046% | 585,369 | +105.851% |
| 2024-12-06 | 1.6900 | 1.8000 | 1.6900 | 1.7400 | +3.571% | 201,997 | +122.414% |
| 2024-12-05 | 1.6900 | 1.7444 | 1.6750 | 1.6800 | -1.176% | 126,615 | +130.357% |
| 2024-12-04 | 1.6900 | 1.7300 | 1.6501 | 1.7000 | 0.000% | 116,731 | +127.647% |
| 2024-12-03 | 1.7500 | 1.7500 | 1.6900 | 1.7000 | -3.409% | 204,385 | +127.647% |
| 2024-12-02 | 1.7600 | 1.8400 | 1.7300 | 1.7600 | +1.734% | 153,054 | +119.886% |
| 2024-11-29 | 1.8000 | 1.8900 | 1.6700 | 1.7300 | -2.260% | 629,838 | +123.699% |
| 2024-11-27 | 1.7200 | 1.7845 | 1.6100 | 1.7700 | +2.312% | 402,599 | +118.644% |
| 2024-11-26 | 1.5800 | 1.8800 | 1.5000 | 1.7300 | +9.494% | 1,893,361 | +123.699% |
| 2024-11-25 | 1.5500 | 1.6300 | 1.5350 | 1.5800 | +2.597% | 220,480 | +144.937% |
| 2024-11-22 | 1.5800 | 1.5894 | 1.5100 | 1.5400 | 0.000% | 171,234 | +151.299% |
| 2024-11-21 | 1.5400 | 1.6000 | 1.4900 | 1.5400 | -0.324% | 223,490 | +151.299% |
| 2024-11-20 | 1.5400 | 1.5726 | 1.4700 | 1.5450 | -0.962% | 365,236 | +150.485% |
| 2024-11-19 | 1.4900 | 1.6900 | 1.4500 | 1.5600 | +2.632% | 255,295 | +148.077% |
| 2024-11-18 | 1.6500 | 1.6600 | 1.5200 | 1.5200 | -7.317% | 340,327 | +154.605% |
| 2024-11-15 | 1.7700 | 1.8100 | 1.6400 | 1.6400 | -8.123% | 399,391 | +135.976% |
| 2024-11-14 | 1.8100 | 2.0400 | 1.7650 | 1.7850 | -23.718% | 792,728 | +116.807% |
| 2024-11-13 | 2.4200 | 2.4200 | 2.2400 | 2.3400 | -2.500% | 490,461 | +65.385% |
| 2024-11-12 | 2.1900 | 2.4200 | 2.0999 | 2.4000 | +13.744% | 555,228 | +61.250% |
| 2024-11-11 | 2.1900 | 2.2088 | 2.0700 | 2.1100 | -0.939% | 329,593 | +83.412% |
| 2024-11-08 | 1.9200 | 2.1400 | 1.8800 | 2.1300 | +12.698% | 465,142 | +81.690% |
| 2024-11-07 | 1.8300 | 1.9400 | 1.8100 | 1.8900 | +1.613% | 216,556 | +104.762% |
| 2024-11-06 | 1.7700 | 1.8900 | 1.7600 | 1.8600 | +3.911% | 161,350 | +108.065% |
| 2024-11-05 | 1.7600 | 1.8600 | 1.7476 | 1.7900 | +2.874% | 116,055 | +116.201% |
| 2024-11-04 | 1.8000 | 1.8100 | 1.7200 | 1.7400 | -4.396% | 130,451 | +122.414% |
| 2024-11-01 | 1.8600 | 1.9000 | 1.7832 | 1.8200 | -2.151% | 115,865 | +112.637% |
| 2024-10-31 | 1.8800 | 1.9000 | 1.8400 | 1.8600 | +0.541% | 89,646 | +108.065% |
| 2024-10-30 | 1.9000 | 1.9200 | 1.8400 | 1.8500 | -2.632% | 65,898 | +109.189% |
| 2024-10-29 | 1.9000 | 1.9300 | 1.8600 | 1.9000 | -1.554% | 105,683 | +103.684% |
| 2024-10-28 | 1.9600 | 2.0500 | 1.8600 | 1.9300 | -1.531% | 208,666 | +100.518% |
| 2024-10-25 | 1.9100 | 2.0280 | 1.8700 | 1.9600 | +4.813% | 293,436 | +97.449% |
| 2024-10-24 | 1.7700 | 1.8700 | 1.7500 | 1.8700 | +6.857% | 122,166 | +106.952% |
| 2024-10-23 | 1.7900 | 1.7901 | 1.7215 | 1.7500 | -0.568% | 55,397 | +121.143% |
| 2024-10-22 | 1.8000 | 1.8800 | 1.6400 | 1.7600 | -3.297% | 259,408 | +119.886% |
| 2024-10-21 | 1.9100 | 1.9400 | 1.8100 | 1.8200 | -3.704% | 167,127 | +112.637% |
| 2024-10-18 | 1.9900 | 2.0000 | 1.8400 | 1.8900 | -3.077% | 162,023 | +104.762% |
| 2024-10-17 | 2.0200 | 2.0300 | 1.8400 | 1.9500 | 0.000% | 442,046 | +98.462% |
| 2024-10-16 | 1.6000 | 2.1000 | 1.6000 | 1.9500 | +22.642% | 907,609 | +98.462% |
| 2024-10-15 | 1.5400 | 1.6000 | 1.5314 | 1.5900 | +3.922% | 132,838 | +143.396% |
| 2024-10-14 | 1.4400 | 1.5600 | 1.4400 | 1.5300 | +4.795% | 132,278 | +152.941% |
| 2024-10-11 | 1.3400 | 1.4700 | 1.3350 | 1.4600 | +5.036% | 101,637 | +165.068% |
| 2024-10-10 | 1.4300 | 1.4601 | 1.3900 | 1.3900 | -4.138% | 160,203 | +178.417% |
| 2024-10-09 | 1.5000 | 1.5300 | 1.4300 | 1.4500 | -4.918% | 118,747 | +166.897% |
| 2024-10-08 | 1.5300 | 1.5600 | 1.4800 | 1.5250 | -2.244% | 102,697 | +153.770% |
| 2024-10-07 | 1.5300 | 1.6000 | 1.5300 | 1.5600 | 0.000% | 62,493 | +148.077% |
| 2024-10-04 | 1.5305 | 1.5700 | 1.5305 | 1.5600 | +1.961% | 56,150 | +148.077% |
| 2024-10-03 | 1.6200 | 1.6200 | 1.5300 | 1.5300 | -4.969% | 83,887 | +152.941% |
| 2024-10-02 | 1.5540 | 1.6200 | 1.5540 | 1.6100 | +5.229% | 25,394 | +140.373% |
| 2024-10-01 | 1.5800 | 1.5800 | 1.5157 | 1.5300 | -2.236% | 31,861 | +152.941% |
| 2024-09-30 | 1.6650 | 1.6650 | 1.5600 | 1.5650 | -5.723% | 65,668 | +147.284% |
| 2024-09-27 | 1.6454 | 1.7200 | 1.6350 | 1.6600 | +2.786% | 115,672 | +133.133% |
| 2024-09-26 | 1.6000 | 1.6500 | 1.5600 | 1.6150 | +4.194% | 116,152 | +139.628% |
| 2024-09-25 | 1.5400 | 1.5900 | 1.5325 | 1.5500 | -0.322% | 30,259 | +149.677% |
| 2024-09-24 | 1.5694 | 1.6300 | 1.5500 | 1.5550 | -0.955% | 70,929 | +148.875% |
| 2024-09-23 | 1.6000 | 1.6037 | 1.5000 | 1.5700 | -0.633% | 131,446 | +146.497% |
| 2024-09-20 | 1.5800 | 1.6300 | 1.5800 | 1.5800 | +1.282% | 53,489 | +144.937% |
| 2024-09-19 | 1.6700 | 1.6800 | 1.5600 | 1.5600 | -4.294% | 103,749 | +148.077% |
| 2024-09-18 | 1.6600 | 1.7200 | 1.6100 | 1.6300 | -1.212% | 121,748 | +137.423% |
| 2024-09-17 | 1.6200 | 1.7400 | 1.5800 | 1.6500 | +2.484% | 130,521 | +134.545% |
| 2024-09-16 | 1.6200 | 1.6400 | 1.6001 | 1.6100 | -1.829% | 45,772 | +140.373% |
| 2024-09-13 | 1.5600 | 1.6400 | 1.5600 | 1.6400 | +7.895% | 106,276 | +135.976% |
| 2024-09-12 | 1.4100 | 1.5583 | 1.4050 | 1.5200 | +9.353% | 97,950 | +154.605% |
| 2024-09-11 | 1.3800 | 1.4100 | 1.3800 | 1.3900 | 0.000% | 45,189 | +178.417% |
| 2024-09-10 | 1.4000 | 1.4200 | 1.3850 | 1.3900 | -0.358% | 96,719 | +178.417% |
| 2024-09-09 | 1.4000 | 1.4300 | 1.3900 | 1.3950 | -1.761% | 103,186 | +177.419% |
| 2024-09-06 | 1.5300 | 1.5400 | 1.4100 | 1.4200 | -5.960% | 148,444 | +172.535% |
| 2024-09-05 | 1.5200 | 1.5400 | 1.5000 | 1.5100 | 0.000% | 37,644 | +156.291% |
| 2024-09-04 | 1.5499 | 1.5500 | 1.5000 | 1.5100 | -1.307% | 80,122 | +156.291% |
| 2024-09-03 | 1.6000 | 1.6000 | 1.5120 | 1.5300 | -4.969% | 132,614 | +152.941% |
| 2024-08-30 | 1.5500 | 1.6100 | 1.5500 | 1.6100 | +3.205% | 63,459 | +140.373% |
| 2024-08-29 | 1.5800 | 1.6100 | 1.5600 | 1.5600 | +0.645% | 72,286 | +148.077% |
| 2024-08-28 | 1.5400 | 1.5800 | 1.5000 | 1.5500 | -1.274% | 75,562 | +149.677% |
| 2024-08-27 | 1.5900 | 1.6050 | 1.5500 | 1.5700 | -1.875% | 61,122 | +146.497% |
| 2024-08-26 | 1.7000 | 1.7000 | 1.5400 | 1.6000 | -5.882% | 243,536 | +141.875% |
| 2024-08-23 | 1.7000 | 1.7600 | 1.6900 | 1.7000 | -0.585% | 81,931 | +127.647% |
| 2024-08-22 | 1.7300 | 1.7335 | 1.6600 | 1.7100 | +0.588% | 69,721 | +126.316% |
| 2024-08-21 | 1.6300 | 1.7200 | 1.6150 | 1.7000 | +3.659% | 72,260 | +127.647% |
| 2024-08-20 | 1.7500 | 1.7700 | 1.5600 | 1.6400 | -5.747% | 399,415 | +135.976% |
| 2024-08-19 | 1.6800 | 1.8000 | 1.6700 | 1.7400 | +3.571% | 423,973 | +122.414% |
| 2024-08-16 | 1.5000 | 1.7300 | 1.5000 | 1.6800 | +12.752% | 786,125 | +130.357% |
| 2024-08-15 | 1.4000 | 1.5500 | 1.4000 | 1.4900 | +6.429% | 300,353 | +159.732% |
| 2024-08-14 | 1.5300 | 1.6000 | 1.3806 | 1.4000 | +2.941% | 862,503 | +176.429% |
| 2024-08-13 | 1.3899 | 1.4195 | 1.2900 | 1.3600 | +1.493% | 147,828 | +184.559% |
| 2024-08-12 | 1.2600 | 1.4000 | 1.2300 | 1.3400 | +5.512% | 254,149 | +188.806% |
| 2024-08-09 | 1.2800 | 1.3200 | 1.2200 | 1.2700 | +1.600% | 113,943 | +204.724% |
| 2024-08-08 | 1.2000 | 1.2799 | 1.1900 | 1.2500 | +4.167% | 84,789 | +209.600% |
| 2024-08-07 | 1.2000 | 1.2500 | 1.1900 | 1.2000 | 0.000% | 90,527 | +222.500% |
| 2024-08-06 | 1.2500 | 1.2900 | 1.1900 | 1.2000 | -5.512% | 107,399 | +222.500% |
| 2024-08-05 | 1.2500 | 1.2999 | 1.2200 | 1.2700 | -4.511% | 117,752 | +204.724% |
| 2024-08-02 | 1.3000 | 1.3450 | 1.2600 | 1.3300 | -0.746% | 179,109 | +190.977% |
| 2024-08-01 | 1.3000 | 1.3600 | 1.2700 | 1.3400 | +1.515% | 132,819 | +188.806% |
| 2024-07-31 | 1.3800 | 1.3800 | 1.2899 | 1.3200 | -2.941% | 110,709 | +193.182% |
| 2024-07-30 | 1.3500 | 1.4000 | 1.2910 | 1.3600 | +6.250% | 222,502 | +184.559% |
| 2024-07-29 | 1.3000 | 1.3300 | 1.2500 | 1.2800 | 0.000% | 196,250 | +202.344% |
| 2024-07-26 | 1.3000 | 1.3300 | 1.2600 | 1.2800 | -3.030% | 53,047 | +202.344% |
| 2024-07-25 | 1.2900 | 1.3300 | 1.2600 | 1.3200 | +1.538% | 15,399 | +193.182% |
| 2024-07-24 | 1.3100 | 1.3700 | 1.3000 | 1.3000 | -2.256% | 42,320 | +197.692% |
| 2024-07-23 | 1.3600 | 1.3600 | 1.3000 | 1.3300 | +0.758% | 154,784 | +190.977% |
| 2024-07-22 | 1.3000 | 1.3700 | 1.2700 | 1.3200 | +1.538% | 117,323 | +193.182% |
| 2024-07-19 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -4.412% | 46,181 | +197.692% |
| 2024-07-18 | 1.4000 | 1.4800 | 1.3600 | 1.3600 | -0.730% | 187,322 | +184.559% |
| 2024-07-17 | 1.3600 | 1.4080 | 1.3500 | 1.3700 | 0.000% | 90,110 | +182.482% |
| 2024-07-16 | 1.2710 | 1.4300 | 1.2500 | 1.3700 | +9.600% | 298,630 | +182.482% |
| 2024-07-15 | 1.3000 | 1.3000 | 1.2266 | 1.2500 | -3.846% | 177,862 | +209.600% |
| 2024-07-12 | 1.2900 | 1.3501 | 1.2600 | 1.3000 | +0.775% | 180,302 | +197.692% |
| 2024-07-11 | 1.3200 | 1.3900 | 1.2650 | 1.2900 | -0.769% | 213,595 | +200.000% |
| 2024-07-10 | 1.2900 | 1.3300 | 1.2600 | 1.3000 | +3.175% | 189,253 | +197.692% |
| 2024-07-09 | 1.2200 | 1.2886 | 1.2200 | 1.2600 | +2.439% | 126,434 | +207.143% |
| 2024-07-08 | 1.2000 | 1.2798 | 1.2000 | 1.2300 | +2.500% | 155,858 | +214.634% |
| 2024-07-05 | 1.2200 | 1.2300 | 1.1800 | 1.2000 | -1.639% | 140,919 | +222.500% |
| 2024-07-03 | 1.2000 | 1.2500 | 1.1950 | 1.2200 | +2.521% | 190,441 | +217.213% |
| 2024-07-02 | 1.2500 | 1.2899 | 1.1900 | 1.1900 | -5.929% | 359,388 | +225.210% |
| 2024-07-01 | 1.2900 | 1.3154 | 1.2500 | 1.2650 | -2.692% | 239,943 | +205.929% |
| 2024-06-28 | 1.3100 | 1.3200 | 1.2900 | 1.3000 | 0.000% | 142,500 | +197.692% |
| 2024-06-27 | 1.2900 | 1.3300 | 1.2700 | 1.3000 | +1.563% | 159,285 | +197.692% |
| 2024-06-26 | 1.2900 | 1.3700 | 1.2600 | 1.2800 | -0.775% | 228,746 | +202.344% |
| 2024-06-25 | 1.3100 | 1.3600 | 1.2500 | 1.2900 | -1.527% | 324,260 | +200.000% |
| 2024-06-24 | 1.4600 | 1.4600 | 1.3000 | 1.3100 | -7.746% | 347,406 | +195.420% |
| 2024-06-21 | 1.4500 | 1.4901 | 1.3550 | 1.4200 | -2.069% | 176,373 | +172.535% |
| 2024-06-20 | 1.4500 | 1.4800 | 1.4500 | 1.4500 | 0.000% | 23,451 | +166.897% |
| 2024-06-18 | 1.4700 | 1.5000 | 1.4200 | 1.4500 | -2.685% | 83,368 | +166.897% |
| 2024-06-17 | 1.5200 | 1.5200 | 1.4700 | 1.4900 | -1.974% | 86,039 | +159.732% |
| 2024-06-14 | 1.5200 | 1.5600 | 1.5000 | 1.5200 | -1.935% | 41,581 | +154.605% |
| 2024-06-13 | 1.5600 | 1.5600 | 1.5100 | 1.5500 | +0.649% | 27,400 | +149.677% |
| 2024-06-12 | 1.5400 | 1.6000 | 1.5304 | 1.5400 | +0.654% | 34,700 | +151.299% |
| 2024-06-11 | 1.5000 | 1.5500 | 1.5000 | 1.5300 | 0.000% | 56,862 | +152.941% |
| 2024-06-10 | 1.5300 | 1.5422 | 1.4901 | 1.5300 | +1.325% | 40,128 | +152.941% |
| 2024-06-07 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | -1.948% | 36,892 | +156.291% |
| 2024-06-06 | 1.5100 | 1.5985 | 1.5100 | 1.5400 | 0.000% | 96,226 | +151.299% |
| 2024-06-05 | 1.5600 | 1.6400 | 1.5100 | 1.5400 | -1.282% | 66,827 | +151.299% |
| 2024-06-04 | 1.6400 | 1.6400 | 1.5100 | 1.5600 | -4.878% | 30,273 | +148.077% |
| 2024-06-03 | 1.4500 | 1.6700 | 1.4500 | 1.6400 | +13.103% | 152,330 | +135.976% |
| 2024-05-31 | 1.4900 | 1.5698 | 1.4500 | 1.4500 | -3.654% | 118,759 | +166.897% |
| 2024-05-30 | 1.5100 | 1.5400 | 1.5000 | 1.5050 | -0.987% | 44,987 | +157.143% |
| 2024-05-29 | 1.5400 | 1.5950 | 1.5100 | 1.5200 | -0.654% | 105,627 | +154.605% |
| 2024-05-28 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -3.165% | 124,841 | +152.941% |
| 2024-05-24 | 1.5900 | 1.6300 | 1.5700 | 1.5800 | -1.863% | 64,070 | +144.937% |
| 2024-05-23 | 1.6000 | 1.6400 | 1.5601 | 1.6100 | +0.625% | 147,522 | +140.373% |
| 2024-05-22 | 1.6300 | 1.7300 | 1.5900 | 1.6000 | -1.840% | 227,304 | +141.875% |
| 2024-05-21 | 1.6100 | 1.6800 | 1.5700 | 1.6300 | -0.610% | 136,900 | +137.423% |
| 2024-05-20 | 1.7800 | 1.7950 | 1.6250 | 1.6400 | -6.286% | 134,656 | +135.976% |
| 2024-05-17 | 1.7700 | 1.8399 | 1.7500 | 1.7500 | -1.130% | 212,483 | +121.143% |
| 2024-05-16 | 1.7100 | 1.8499 | 1.6300 | 1.7700 | +8.589% | 298,049 | +118.644% |
| 2024-05-15 | 1.5700 | 1.8800 | 1.5500 | 1.6300 | +3.165% | 406,444 | +137.423% |
| 2024-05-14 | 1.5900 | 1.6400 | 1.5700 | 1.5800 | +1.282% | 128,493 | +144.937% |
| 2024-05-13 | 1.5100 | 1.5900 | 1.5020 | 1.5600 | +3.311% | 96,708 | +148.077% |
| 2024-05-10 | 1.4800 | 1.5400 | 1.4500 | 1.5100 | +3.425% | 78,054 | +156.291% |
| 2024-05-09 | 1.4300 | 1.4800 | 1.4300 | 1.4600 | +1.389% | 33,971 | +165.068% |
| 2024-05-08 | 1.4301 | 1.4585 | 1.4000 | 1.4400 | +2.128% | 79,703 | +168.750% |
| 2024-05-07 | 1.4300 | 1.4800 | 1.4100 | 1.4100 | -1.399% | 104,064 | +174.468% |
| 2024-05-06 | 1.4700 | 1.4900 | 1.4000 | 1.4300 | -2.721% | 92,912 | +170.629% |
| 2024-05-03 | 1.5000 | 1.5100 | 1.4500 | 1.4700 | -1.342% | 62,830 | +163.265% |
| 2024-05-02 | 1.4400 | 1.5300 | 1.4400 | 1.4900 | +4.196% | 86,609 | +159.732% |
| 2024-05-01 | 1.4500 | 1.5299 | 1.4012 | 1.4300 | 0.000% | 128,664 | +170.629% |
| 2024-04-30 | 1.4600 | 1.4800 | 1.4008 | 1.4300 | -3.378% | 49,853 | +170.629% |
| 2024-04-29 | 1.4800 | 1.5299 | 1.4500 | 1.4800 | +0.680% | 106,487 | +161.486% |
| 2024-04-26 | 1.5388 | 1.5388 | 1.4300 | 1.4700 | -0.676% | 138,298 | +163.265% |
| 2024-04-25 | 1.5574 | 1.5574 | 1.4600 | 1.4800 | -5.128% | 110,829 | +161.486% |
| 2024-04-24 | 1.5700 | 1.6000 | 1.5100 | 1.5600 | 0.000% | 22,047 | +148.077% |
| 2024-04-23 | 1.5000 | 1.6099 | 1.4500 | 1.5600 | +2.632% | 101,101 | +148.077% |
| 2024-04-22 | 1.5700 | 1.5700 | 1.4500 | 1.5200 | -1.299% | 190,961 | +154.605% |
| 2024-04-19 | 1.5900 | 1.6200 | 1.5200 | 1.5400 | -3.145% | 67,632 | +151.299% |
| 2024-04-18 | 1.5900 | 1.6000 | 1.4750 | 1.5900 | +1.923% | 143,093 | +143.396% |
| 2024-04-17 | 1.6100 | 1.6900 | 1.5500 | 1.5600 | -2.500% | 86,761 | +148.077% |
| 2024-04-16 | 1.6300 | 1.6300 | 1.5300 | 1.6000 | -1.840% | 129,766 | +141.875% |
| 2024-04-15 | 1.6900 | 1.7300 | 1.6000 | 1.6300 | -3.550% | 117,808 | +137.423% |
| 2024-04-12 | 1.7100 | 1.7100 | 1.6600 | 1.6900 | -0.588% | 51,666 | +128.994% |
| 2024-04-11 | 1.7500 | 1.7500 | 1.6518 | 1.7000 | -0.585% | 70,768 | +127.647% |
| 2024-04-10 | 1.7400 | 1.8300 | 1.6700 | 1.7100 | -5.000% | 109,268 | +126.316% |
| 2024-04-09 | 1.6700 | 1.8700 | 1.6694 | 1.8000 | +10.429% | 347,792 | +115.000% |
| 2024-04-08 | 1.6600 | 1.6600 | 1.5500 | 1.6300 | +1.242% | 342,765 | +137.423% |
| 2024-04-05 | 1.6100 | 1.6800 | 1.5700 | 1.6100 | -1.227% | 108,829 | +140.373% |
| 2024-04-04 | 1.9900 | 1.9900 | 1.5800 | 1.6300 | -14.211% | 419,430 | +137.423% |
| 2024-04-03 | 1.6200 | 1.9200 | 1.5700 | 1.9000 | +18.750% | 404,036 | +103.684% |
| 2024-04-02 | 1.4700 | 1.6000 | 1.4600 | 1.6000 | +5.263% | 156,086 | +141.875% |
| 2024-04-01 | 1.6100 | 1.6100 | 1.4600 | 1.5200 | -5.590% | 153,361 | +154.605% |
| 2024-03-28 | 1.6000 | 1.6600 | 1.5300 | 1.6100 | +0.625% | 74,066 | +140.373% |
| 2024-03-27 | 1.5700 | 1.6200 | 1.5401 | 1.6000 | +1.587% | 97,935 | +141.875% |
| 2024-03-26 | 1.5800 | 1.6100 | 1.5500 | 1.5750 | +1.613% | 124,105 | +145.714% |
| 2024-03-25 | 1.5900 | 1.6000 | 1.5100 | 1.5500 | -3.125% | 182,847 | +149.677% |
| 2024-03-22 | 1.6000 | 1.6150 | 1.5301 | 1.6000 | 0.000% | 122,863 | +141.875% |
| 2024-03-21 | 1.5700 | 1.6099 | 1.5400 | 1.6000 | +3.226% | 77,488 | +141.875% |
| 2024-03-20 | 1.4800 | 1.5899 | 1.4600 | 1.5500 | +2.649% | 97,547 | +149.677% |
| 2024-03-19 | 1.4900 | 1.5400 | 1.4593 | 1.5100 | +1.342% | 138,273 | +156.291% |
| 2024-03-18 | 1.5900 | 1.6500 | 1.4900 | 1.4900 | -6.289% | 228,593 | +159.732% |
| 2024-03-15 | 1.6000 | 1.7150 | 1.5746 | 1.5900 | -1.242% | 248,653 | +143.396% |
| 2024-03-14 | 1.8100 | 1.8100 | 1.5600 | 1.6100 | -10.556% | 249,856 | +140.373% |
| 2024-03-13 | 1.8000 | 1.8500 | 1.6700 | 1.8000 | +4.046% | 529,436 | +115.000% |
| 2024-03-12 | 1.7500 | 1.7900 | 1.6401 | 1.7300 | -1.425% | 329,190 | +123.699% |
| 2024-03-11 | 1.8800 | 1.8900 | 1.7500 | 1.7550 | -7.143% | 220,725 | +120.513% |
| 2024-03-08 | 1.9100 | 2.0300 | 1.8200 | 1.8900 | -0.526% | 162,506 | +104.762% |
| 2024-03-07 | 1.9800 | 2.0000 | 1.8300 | 1.9000 | -3.061% | 140,546 | +103.684% |
| 2024-03-06 | 1.8900 | 2.0000 | 1.7300 | 1.9600 | 0.000% | 304,177 | +97.449% |
| 2024-03-05 | 2.3200 | 2.6499 | 1.9400 | 1.9600 | -13.466% | 1,047,064 | +97.449% |
| 2024-03-04 | 1.9400 | 2.3189 | 1.9300 | 2.2650 | +21.123% | 862,659 | +70.861% |
| 2024-03-01 | 1.8200 | 1.9150 | 1.7500 | 1.8700 | +4.469% | 252,697 | +106.952% |
| 2024-02-29 | 1.8300 | 1.8799 | 1.6500 | 1.7900 | +1.705% | 199,708 | +116.201% |
| 2024-02-28 | 1.5600 | 1.9150 | 1.5600 | 1.7600 | +12.102% | 835,705 | +119.886% |
| 2024-02-27 | 1.5900 | 1.6000 | 1.5200 | 1.5700 | +0.641% | 94,879 | +146.497% |
| 2024-02-26 | 1.4700 | 1.5799 | 1.4200 | 1.5600 | +10.638% | 205,763 | +148.077% |
| 2024-02-23 | 1.3500 | 1.4800 | 1.3400 | 1.4100 | +3.676% | 139,717 | +174.468% |
| 2024-02-22 | 1.3900 | 1.4138 | 1.3500 | 1.3600 | -1.449% | 116,710 | +184.559% |
| 2024-02-21 | 1.4500 | 1.4500 | 1.3700 | 1.3800 | -4.498% | 146,476 | +180.435% |
| 2024-02-20 | 1.4500 | 1.4750 | 1.4300 | 1.4450 | -0.345% | 103,660 | +167.820% |
| 2024-02-16 | 1.4500 | 1.4500 | 1.4000 | 1.4500 | +1.399% | 63,421 | +166.897% |
| 2024-02-15 | 1.4700 | 1.5000 | 1.4200 | 1.4300 | -1.379% | 83,882 | +170.629% |
| 2024-02-14 | 1.4400 | 1.4600 | 1.4100 | 1.4500 | +4.317% | 64,348 | +166.897% |
| 2024-02-13 | 1.4200 | 1.4700 | 1.3900 | 1.3900 | -4.467% | 114,165 | +178.417% |
| 2024-02-12 | 1.3800 | 1.5000 | 1.3800 | 1.4550 | +4.676% | 209,751 | +165.979% |
| 2024-02-09 | 1.3600 | 1.4000 | 1.3400 | 1.3900 | +2.963% | 80,701 | +178.417% |
| 2024-02-08 | 1.3900 | 1.4200 | 1.3450 | 1.3500 | -3.571% | 84,449 | +186.667% |
| 2024-02-07 | 1.4100 | 1.4200 | 1.3200 | 1.4000 | +0.719% | 145,464 | +176.429% |
| 2024-02-06 | 1.3600 | 1.4153 | 1.3400 | 1.3900 | +0.725% | 61,770 | +178.417% |
| 2024-02-05 | 1.3900 | 1.4200 | 1.3200 | 1.3800 | 0.000% | 127,594 | +180.435% |
| 2024-02-02 | 1.3400 | 1.4000 | 1.2900 | 1.3800 | +2.222% | 89,455 | +180.435% |
| 2024-02-01 | 1.2900 | 1.4530 | 1.2900 | 1.3500 | 0.000% | 133,921 | +186.667% |
| 2024-01-31 | 1.2500 | 1.4600 | 1.2500 | 1.3500 | 0.000% | 315,949 | +186.667% |
| 2024-01-30 | 1.4000 | 1.4000 | 1.3200 | 1.3500 | -3.571% | 280,067 | +186.667% |
| 2024-01-29 | 1.4700 | 1.4800 | 1.3510 | 1.4000 | -6.040% | 571,166 | +176.429% |
| 2024-01-26 | 1.4900 | 1.5280 | 1.4300 | 1.4900 | -0.667% | 153,644 | +159.732% |
| 2024-01-25 | 1.5100 | 1.5300 | 1.4900 | 1.5000 | -0.662% | 230,209 | +158.000% |
| 2024-01-24 | 1.5600 | 1.5600 | 1.4900 | 1.5100 | 0.000% | 99,603 | +156.291% |