Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

IBTO
iShares iBonds Dec 2033 Term Treasury ETF
stock NASDAQ ETF

At Close
Oct 1, 2026 3:59:30 PM EDT
22.98USD-0.065%(-0.02)109,344
0.00Bid   0.00Ask   0.00Spread
Pre-market
Oct 1, 2026 9:27:30 AM EDT
22.87USD-0.522%(-0.12)130
After-hours
Sep 30, 2026 4:06:30 PM EDT
22.95USD-0.131%(-0.03)0
OverviewPrice & VolumeDividendsPrice & VolumeExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeDividends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-10-01		22.87000023.020022.83120022.9750-0.065%109,3440.000%
2026-09-30		23.04000023.040022.94500022.9900-0.056%177,823-0.065%
2026-09-29		23.00900023.010022.94500023.0029-0.053%420,498-0.121%
2026-09-28		23.01000023.045022.96000023.0150-0.433%1,012,313-0.174%
2026-09-25		23.07000023.115023.01990023.1150+0.349%102,468-0.606%
2026-09-24		23.14000023.158723.03000023.0346-0.368%276,304-0.259%
2026-09-23		23.28500023.285023.07500023.1197-0.923%137,822-0.626%
2026-09-22		23.33000023.350023.29010023.3350+0.043%116,290-1.543%
2026-09-21		23.32000023.340023.30240023.3250+0.258%66,599-1.501%
2026-09-18		23.28000023.287723.26000023.2650-0.385%49,271-1.247%
2026-09-17		23.35000023.360023.32500023.3550+0.473%156,641-1.627%
2026-09-16		23.32000023.365023.23500023.2451-0.128%105,002-1.162%
2026-09-15		23.28000023.299023.26000023.2750-0.086%159,547-1.289%
2026-09-14		23.31000023.370123.26500023.2950-0.129%243,902-1.374%
2026-09-11		23.39000023.399123.31500023.3250-0.130%305,183-1.501%
2026-09-10		23.42000023.420023.35000023.3554-0.721%1,283,296-1.629%
2026-09-09		23.56000023.579923.50500023.5250-0.276%146,856-2.338%
2026-09-08		23.60910023.609123.56000023.5900-0.064%174,990-2.607%
2026-09-04		23.61000023.637723.60000023.6050-0.042%101,226-2.669%
2026-09-03		23.66000023.660023.61000023.6150+0.114%247,504-2.710%
2026-09-02		23.60000023.600023.56500023.5881+0.077%309,723-2.599%
2026-09-01		23.60000023.630023.56000023.5700-0.716%496,701-2.524%
2026-08-31		23.72900023.740023.70000023.7400-0.021%124,136-3.222%
2026-08-28		23.83000023.849023.74000023.7450-0.419%80,253-3.243%
2026-08-27		23.86000023.875023.83000023.8450-0.084%56,364-3.649%
2026-08-26		23.86500023.875023.85000023.8650-0.221%53,236-3.729%
2026-08-25		23.86000023.920023.86000023.9179+0.474%107,246-3.942%
2026-08-24		23.79100023.825023.79100023.8050+0.168%65,779-3.487%
2026-08-21		23.79500023.800023.76100023.7650-0.189%62,441-3.324%
2026-08-20		23.81000023.829923.79000023.8100-0.286%69,852-3.507%
2026-08-19		23.90000023.900023.83900023.8784+0.308%60,305-3.783%
2026-08-18		23.78000023.820023.78000023.8050+0.042%67,324-3.487%
2026-08-17		23.80000023.829023.79000023.7950-0.126%93,658-3.446%
2026-08-14		23.87000023.890023.81110023.8250-0.209%53,848-3.568%
2026-08-13		23.88000023.920023.87000023.8750+0.336%43,739-3.770%
2026-08-12		23.83000023.830023.79110023.7950+0.084%96,462-3.446%
2026-08-11		23.78000023.800023.77000023.7750+0.126%47,281-3.365%
2026-08-10		23.79000023.790023.74500023.7450-0.398%71,339-3.243%
2026-08-07		23.87000023.870023.81000023.8400+0.256%48,201-3.628%
2026-08-06		23.83000023.830023.77000023.7791-0.318%213,958-3.382%
2026-08-05		23.84000023.870023.82110023.8550+0.042%170,543-3.689%
2026-08-04		23.82000023.855023.82000023.8450+0.421%143,501-3.649%
2026-08-03		23.73000023.760023.73000023.7450-0.146%246,942-3.243%
2026-07-31		23.79000023.800023.73000023.7798-0.273%99,891-3.384%
2026-07-30		23.85000023.870023.83000023.8450+0.042%66,040-3.649%
2026-07-29		23.87000023.895023.82110023.8350-0.293%433,147-3.608%
2026-07-28		23.86000023.930023.86000023.9050+0.252%400,274-3.890%
2026-07-27		23.83000023.860023.82000023.8450+0.210%478,528-3.649%
2026-07-24		23.77765223.827523.77500023.7950+0.168%96,407-3.446%
2026-07-23		23.74000023.760023.73400023.7550-0.210%73,337-3.284%
2026-07-22		23.85000023.850023.80000023.8050-0.206%110,917-3.487%
2026-07-21		23.87000023.870023.84220023.8541-0.214%77,600-3.685%
2026-07-20		23.94000023.940023.89000023.9052-0.291%37,795-3.891%
2026-07-17		24.00000024.025023.96500023.9749+0.083%37,114-4.171%
2026-07-16		23.92000023.960023.91000023.9550-0.040%38,548-4.091%
2026-07-15		23.92000023.990023.92000023.9647+0.250%82,823-4.130%
2026-07-14		23.92000023.940023.89000023.9050+0.294%91,271-3.890%
2026-07-13		23.89000023.890023.83000023.8350-0.376%66,622-3.608%
2026-07-10		23.95000023.957523.91000023.9250-0.063%28,353-3.971%
2026-07-09		23.91000023.970023.91000023.9400+0.167%82,445-4.031%
2026-07-08		23.90000023.910023.85500023.9000-0.188%67,384-3.870%
2026-07-07		24.01000024.010023.94000023.9450-0.416%57,073-4.051%
2026-07-06		24.04000024.050024.00070024.0450+0.042%78,824-4.450%
2026-07-02		24.03000024.050024.00000024.0350+0.125%40,027-4.410%
2026-07-01		23.99000024.040023.99000024.0050-0.525%40,426-4.291%
2026-06-30		24.20000024.200024.12000024.1316-0.447%73,539-4.793%
2026-06-29		24.21500024.240024.20500024.2400+0.041%41,024-5.219%
2026-06-26		24.19000024.240024.19000024.2300+0.207%63,450-5.180%
2026-06-25		24.19000024.216324.16970024.1800+0.113%88,040-4.983%
2026-06-24		24.11000024.160024.11000024.1528+0.574%50,662-4.876%
2026-06-23		24.03000024.050024.00500024.0150+0.104%76,934-4.331%
2026-06-22		24.01000024.019223.98000023.9900-0.291%109,298-4.231%
2026-06-18		24.08000024.120024.06000024.0600+0.288%42,962-4.510%
2026-06-17		24.11500024.135023.99000023.9909-0.556%78,458-4.235%
2026-06-16		24.09000024.145024.09000024.1250+0.229%83,091-4.767%
2026-06-15		24.09000024.110024.06000024.0700+0.125%67,080-4.549%
2026-06-12		24.04000024.060024.00990024.0400-0.185%52,044-4.430%
2026-06-11		23.96000024.096523.95000024.0846+0.625%53,784-4.607%
2026-06-10		23.97000023.990023.92440023.9350-0.083%107,552-4.011%
2026-06-09		23.93000023.970023.92000023.9550+0.209%69,732-4.091%
2026-06-08		23.96000023.965023.90000023.9050-0.063%48,631-3.890%
2026-06-05		23.94000023.940023.91000023.9200-0.478%45,890-3.951%
2026-06-04		24.05000024.060024.02410024.0350+0.125%66,271-4.410%
2026-06-03		24.00000024.029923.98000024.0050-0.208%37,236-4.291%
2026-06-02		24.07000024.070024.04000024.0550+0.042%55,368-4.490%
2026-06-01		23.99000024.045023.96000024.0450-0.457%39,468-4.450%
2026-05-29		24.17000024.190024.14980024.1554+0.085%51,213-4.887%
2026-05-28		24.10000024.160024.09000024.1350+0.166%65,275-4.806%
2026-05-27		24.10000024.129924.09060024.0950+0.042%121,438-4.648%
2026-05-26		24.09000024.090024.05500024.0850+0.417%28,760-4.609%
2026-05-22		24.02000024.020023.93910023.9850+0.042%55,603-4.211%
2026-05-21		23.91000023.990023.88500023.9750+0.063%78,368-4.171%
2026-05-20		23.84000023.990023.84000023.9600+0.524%118,295-4.111%
2026-05-19		23.84000023.855023.80000023.8350-0.367%117,744-3.608%
2026-05-18		23.94000023.975023.88500023.9228+0.033%81,869-3.962%
2026-05-15		23.96000023.960023.91010023.9150-0.706%44,517-3.931%
2026-05-14		24.16000024.160024.08500024.0850-0.083%85,550-4.609%
2026-05-13		24.09000024.120024.05500024.10500.000%87,658-4.688%
2026-05-12		24.13000024.130024.09500024.1050-0.290%80,630-4.688%
2026-05-11		24.23000024.230024.17000024.1750-0.289%57,123-4.964%
2026-05-08		24.25000024.270124.24000024.2450+0.186%53,372-5.238%
2026-05-07		24.30000024.300024.18000024.2000-0.227%70,416-5.062%
2026-05-06		24.24000024.260024.22500024.2550+0.456%67,789-5.277%
2026-05-05		24.15000024.170024.14000024.1450+0.062%77,559-4.846%
2026-05-04		24.16000024.165024.07460024.1300-0.269%45,384-4.787%
2026-05-01		24.19000024.265024.17000024.1950-0.215%47,964-5.042%
2026-04-30		24.28000024.285024.24100024.2472+0.092%43,729-5.247%
2026-04-29		24.27000024.270024.20500024.2250-0.411%78,057-5.160%
2026-04-28		24.33000024.335024.30000024.3250-0.130%50,583-5.550%
2026-04-27		24.38000024.400024.34000024.3566-0.157%71,384-5.672%
2026-04-24		24.33500024.410024.33500024.3950+0.164%18,484-5.821%
2026-04-23		24.40000024.410024.31000024.3550-0.164%44,938-5.666%
2026-04-22		24.42000024.430024.39000024.3950+0.082%34,203-5.821%
2026-04-21		24.43500024.445024.37500024.3750-0.409%250,877-5.744%
2026-04-20		24.48000024.489824.44500024.4750-0.071%45,826-6.129%
2026-04-17		24.48500024.515024.48000024.4923+0.481%111,815-6.195%
2026-04-16		24.42000024.425024.36990024.3750-0.123%27,377-5.744%
2026-04-15		24.43000024.430024.38628824.4050-0.204%99,098-5.859%
2026-04-14		24.37000024.455124.36510024.4550+0.328%34,974-6.052%
2026-04-13		24.32010024.380024.30500024.3750+0.144%32,090-5.744%
2026-04-10		24.35000024.370024.32500024.3400-0.123%45,288-5.608%
2026-04-09		24.35000024.410024.31980024.37000.000%29,028-5.724%
2026-04-08		24.43000024.430024.35000024.3700+0.206%63,779-5.724%
2026-04-07		24.27000024.325024.20000024.3200+0.268%112,550-5.530%
2026-04-06		24.26000024.285024.24500024.2550-0.246%61,614-5.277%
2026-04-02		24.26000024.340024.26000024.3147+0.205%53,110-5.510%
2026-04-01		24.28000024.325024.26000024.2650-0.512%50,051-5.316%
2026-03-31		24.39000024.423724.35000024.3898+0.266%75,173-5.801%
2026-03-30		24.30000024.350024.29000024.3250+0.615%66,901-5.550%
2026-03-27		24.13500024.205024.13000024.1763+0.088%66,515-4.969%
2026-03-26		24.26000024.280024.15010024.1550-0.740%223,477-4.885%
2026-03-25		24.33000024.350024.29000024.3350+0.452%192,506-5.589%
2026-03-24		24.21000024.275024.16500024.2254-0.348%69,802-5.162%
2026-03-23		24.27000024.356724.24000024.3100+0.289%114,529-5.492%
2026-03-20		24.33000024.330024.22500024.2400-0.798%159,427-5.219%
2026-03-19		24.38000024.465024.37000024.4350+0.020%123,188-5.975%
2026-03-18		24.52000024.525024.43000024.4300-0.509%67,675-5.956%
2026-03-17		24.55650024.575024.55000024.5550+0.163%34,463-6.435%
2026-03-16		24.50500024.525024.48000024.5150+0.410%40,493-6.282%
2026-03-13		24.46000024.489524.40000024.4150-0.082%29,356-5.898%
2026-03-12		24.48000024.496524.40500024.4350-0.326%122,093-5.975%
2026-03-11		24.56500024.566824.51000024.5150-0.386%58,255-6.282%
2026-03-10		24.67000024.680024.60000024.6100-0.263%64,923-6.644%
2026-03-09		24.58000024.679524.56000024.6750+0.264%62,595-6.890%
2026-03-06		24.56000024.675024.55000024.6100-0.061%93,872-6.644%
2026-03-05		24.61000024.635024.58400024.6250-0.282%72,609-6.701%
2026-03-04		24.72000024.725024.68990024.6947-0.163%36,599-6.964%
2026-03-03		24.65000024.770024.65000024.7350-0.081%52,632-7.115%
2026-03-02		24.82000024.820024.72000024.7550-0.921%209,509-7.190%
2026-02-27		24.95000024.998224.95000024.9850+0.402%25,498-8.045%
2026-02-26		24.85000024.890024.85000024.8850+0.222%176,766-7.675%
2026-02-25		24.81000024.850024.80290024.8300-0.060%149,224-7.471%
2026-02-24		24.86000024.860024.82500024.8450-0.040%40,789-7.527%
2026-02-23		24.78000024.875024.78000024.8550+0.363%31,227-7.564%
2026-02-20		24.76000024.769924.74000024.76500.000%52,936-7.228%
2026-02-19		24.73000024.777124.73000024.7650+0.111%37,673-7.228%
2026-02-18		24.74810024.760024.73760024.7376-0.191%52,523-7.125%
2026-02-17		24.81000024.820024.78000024.7850-0.040%35,947-7.303%
2026-02-13		24.78000024.806824.76500024.7950+0.364%109,740-7.340%
2026-02-12		24.60000024.710024.60000024.7050+0.570%100,243-7.003%
2026-02-11		24.54000024.610024.54000024.5650-0.264%48,495-6.473%
2026-02-10		24.61820024.640024.61010024.6300+0.387%70,706-6.719%
2026-02-09		24.52000024.550024.50500024.5350+0.020%54,141-6.358%
2026-02-06		24.54000024.540024.49500024.5300-0.020%55,314-6.339%
2026-02-05		24.47000024.540024.45500024.5350+0.574%42,488-6.358%
2026-02-04		24.38000024.417924.38000024.3950-0.010%44,364-5.821%
2026-02-03		24.37000024.409824.36010024.3975+0.051%69,204-5.831%
2026-02-02		24.43000024.435624.38000024.3850-0.510%56,676-5.782%
2026-01-30		24.51000024.535024.50140024.5100-0.041%55,154-6.263%
2026-01-29		24.47000024.535024.47000024.5200+0.122%66,504-6.301%
2026-01-28		24.50000024.500024.45000024.4900-0.020%63,291-6.186%
2026-01-27		24.52000024.540024.49500024.4950-0.102%761,534-6.205%
2026-01-26		24.52000024.539924.51010024.5200+0.102%126,488-6.301%
2026-01-23		24.46000024.497624.45110024.4950+0.123%47,736-6.205%
2026-01-22		24.44500024.468124.43000024.46500.000%59,594-6.090%
2026-01-21		24.44000024.476724.41860024.4650+0.205%56,255-6.090%
2026-01-20		24.43000024.441424.40640024.4150-0.347%1,441,152-5.898%
2026-01-16		24.55000024.559924.48220024.5000-0.325%149,368-6.224%
2026-01-15		24.63000024.630024.57500024.5800-0.183%69,759-6.530%
2026-01-14		24.61000024.650024.60000024.6250+0.188%47,044-6.701%
2026-01-13		24.60000024.600024.56450024.5788+0.097%77,466-6.525%
2026-01-12		24.55000024.580024.55000024.5550-0.081%58,786-6.435%
2026-01-09		24.56000024.600024.54000024.5750+0.041%92,923-6.511%
2026-01-08		24.58000024.588924.56000024.5650-0.284%37,176-6.473%
2026-01-07		24.65000024.650024.60000024.6350+0.163%67,225-6.738%
2026-01-06		24.59000024.600024.55500024.5950-0.041%63,617-6.587%
2026-01-05		24.58000024.610024.56000024.6050+0.244%62,336-6.625%
2026-01-02		24.59000024.590024.53010024.5450-0.041%20,572-6.396%
2025-12-31		24.60000024.620024.55500024.5550-0.284%49,846-6.435%
2025-12-30		24.62000024.650024.61500024.6250-0.122%43,127-6.701%
2025-12-29		24.65000024.660024.62500024.6550+0.142%72,525-6.814%
2025-12-26		24.64000024.640024.59000024.6200+0.142%89,466-6.682%
2025-12-24		24.56000024.587624.54660024.5850+0.204%40,254-6.549%
2025-12-23		24.49000024.540024.48500024.5350-0.041%216,656-6.358%
2025-12-22		24.56000024.560024.53000024.5450-0.122%125,533-6.396%
2025-12-19		24.58000024.610024.57000024.5750-0.566%133,974-6.511%
2025-12-18		24.72000024.729924.68080024.7150+0.243%96,207-7.040%
2025-12-17		24.63000024.660024.63000024.65500.000%37,709-6.814%
2025-12-16		24.58000024.667124.58000024.6550+0.224%48,775-6.814%
2025-12-15		24.63000024.640024.59000024.6000+0.102%27,101-6.606%
2025-12-12		24.57000024.590024.56730024.5750-0.203%49,034-6.511%
2025-12-11		24.67000024.687124.61500024.6250+0.006%55,948-6.701%
2025-12-10		24.53000024.630024.53000024.6236+0.320%92,562-6.695%
2025-12-09		24.60000024.605624.54000024.5450-0.163%69,861-6.396%
2025-12-08		24.62000024.620024.53090024.5850-0.223%37,003-6.549%
2025-12-05		24.70000024.700024.62000024.6400-0.142%55,120-6.757%
2025-12-04		24.71000024.710024.66000024.6750-0.309%55,389-6.890%
2025-12-03		24.73000024.759924.71000024.7516+0.189%24,394-7.178%
2025-12-02		24.67000024.714224.66010024.7050+0.061%52,322-7.003%
2025-12-01		24.71000024.710324.68000024.6900-0.782%47,656-6.946%
2025-11-28		24.91000024.910024.86000024.8847-0.162%16,087-7.674%
2025-11-26		24.89000024.925024.86000024.9250+0.080%32,640-7.823%
2025-11-25		24.87000024.930024.87000024.9050+0.201%46,830-7.749%
2025-11-24		24.82000024.860024.81010024.8550+0.161%60,221-7.564%
2025-11-21		24.81000024.830024.77000024.8150+0.263%79,105-7.415%
2025-11-20		24.70000024.750024.69090024.7500+0.263%53,461-7.172%
2025-11-19		24.72000024.738724.67020024.6850-0.040%45,158-6.927%
2025-11-18		24.73000024.750024.66990024.6950+0.142%27,304-6.965%
2025-11-17		24.66000024.670024.64000024.6600+0.101%68,513-6.833%
2025-11-14		24.74000024.740024.62000024.6350-0.162%73,660-6.738%
2025-11-13		24.68000024.710024.66920024.6750-0.243%48,404-6.890%
2025-11-12		24.72000024.750024.72000024.7350+0.020%41,582-7.115%
2025-11-11		24.71000024.779924.70000024.7300+0.312%23,729-7.097%
2025-11-10		24.68000024.680024.64500024.6530-0.150%78,575-6.806%
2025-11-07		24.67000024.740024.67000024.6900+0.020%257,572-6.946%
2025-11-06		24.65000024.699924.64990024.6850+0.488%94,603-6.927%
2025-11-05		24.63000024.630024.55000024.5650-0.446%83,172-6.473%
2025-11-04		24.64000024.680024.64000024.6750+0.162%35,544-6.890%
2025-11-03		24.62000024.650024.61000024.6350-0.404%50,791-6.738%
2025-10-31		24.73000024.750024.72440024.7350+0.101%31,663-7.115%
2025-10-30		24.69000024.760024.68000024.7100-0.141%50,679-7.021%
2025-10-29		24.88500024.890024.73500024.7450-0.603%103,895-7.153%
2025-10-28		24.86000024.900024.86000024.8950+0.080%23,858-7.712%
2025-10-27		24.85000024.880024.81500024.8750-0.039%42,872-7.638%
2025-10-24		24.89000024.890024.85000024.8847+0.081%34,558-7.674%
2025-10-23		24.90000024.909024.86000024.8646-0.322%71,058-7.600%
2025-10-22		24.93000024.959924.90420024.9450+0.040%35,116-7.897%
2025-10-21		24.94000024.950024.93000024.9350+0.141%58,935-7.860%
2025-10-20		24.88000024.900024.86010024.9000+0.141%38,135-7.731%
2025-10-17		24.90000024.900024.84000024.8650-0.221%67,289-7.601%
2025-10-16		24.79000024.920024.78000024.9200+0.504%35,404-7.805%
2025-10-15		24.83000024.849424.78000024.7950-0.161%39,627-7.340%
2025-10-14		24.79000024.840024.77990024.8350+0.303%27,313-7.489%
2025-10-13		24.71000024.770024.71000024.76000.000%21,298-7.209%
2025-10-10		24.68000024.769924.66920024.7600+0.630%52,598-7.209%
2025-10-09		24.60000024.619924.59000024.6050-0.041%44,709-6.625%
2025-10-08		24.66000024.669924.60150024.6150-0.020%36,685-6.663%
2025-10-07		24.58000024.650024.58000024.6200+0.265%49,145-6.682%
2025-10-06		24.57000024.605224.55000024.5550-0.284%54,223-6.435%
2025-10-03		24.67000024.670024.62000024.6250-0.223%31,003-6.701%
2025-10-02		24.63000024.690024.63000024.6800+0.101%40,484-6.908%
2025-10-01		24.67000024.685024.61530024.6550+0.020%42,761-6.814%
2025-09-30		24.68940024.720024.64050024.6500-0.020%67,728-6.795%
2025-09-29		24.61000024.670024.61000024.6550+0.244%47,745-6.814%
2025-09-26		24.59000024.629924.57470024.5950-0.041%102,808-6.587%
2025-09-25		24.61000024.610024.57000024.6050-0.203%44,964-6.625%
2025-09-24		24.69000024.690024.65500024.6550-0.303%29,805-6.814%
2025-09-23		24.70000024.730024.67000024.7300+0.264%45,768-7.097%
2025-09-22		24.70000024.700024.66000024.6650-0.121%51,937-6.852%
2025-09-19		24.70000024.710024.67000024.6950-0.073%36,416-6.965%
2025-09-18		24.70000024.740024.68680024.7130-0.250%67,279-7.033%
2025-09-17		24.85000024.907324.75500024.7750-0.257%44,560-7.265%
2025-09-16		24.83000024.860024.81620024.8389+0.093%48,058-7.504%
2025-09-15		24.82000024.840024.81000024.8159+0.104%103,197-7.418%
2025-09-12		24.80000024.800024.75000024.7900-0.241%156,111-7.322%
2025-09-11		24.84000024.898324.84000024.8500+0.121%80,452-7.545%
2025-09-10		24.80500024.845024.79000024.8200+0.202%51,363-7.434%
2025-09-09		24.80940024.810024.74500024.7700-0.201%29,849-7.247%
2025-09-08		24.80000024.820024.78000024.8200+0.283%50,364-7.434%
2025-09-05		24.79000024.810024.75000024.7500+0.467%43,594-7.172%
2025-09-04		24.58000024.635024.56500024.6350+0.381%91,176-6.738%
2025-09-03		24.47000024.568324.46000024.5414+0.353%27,641-6.383%
2025-09-02		24.44000024.480024.43000024.4550-0.610%57,400-6.052%
2025-08-29		24.59000024.625024.58000024.6050-0.041%51,827-6.625%
2025-08-28		24.55000024.618724.55000024.6150+0.203%45,994-6.663%
2025-08-27		24.49000024.575024.49000024.5652+0.123%71,464-6.473%
2025-08-26		24.49000024.535024.47630024.5350+0.286%61,054-6.358%
2025-08-25		24.46000024.500024.44500024.4650-0.163%126,335-6.090%
2025-08-22		24.42000024.530024.42000024.5050+0.571%76,597-6.244%
2025-08-21		24.41000024.410024.34720024.3658-0.324%35,235-5.708%
2025-08-20		24.41000024.460824.41000024.4450+0.123%96,849-6.013%
2025-08-19		24.39000024.420024.39000024.4150+0.246%61,446-5.898%
2025-08-18		24.38000024.380024.33990024.3550-0.082%43,157-5.666%
2025-08-15		24.41000024.420824.36010024.3750-0.164%32,985-5.744%
2025-08-14		24.46000024.460024.40500024.4150-0.327%58,371-5.898%
2025-08-13		24.48000024.515024.48000024.4950+0.369%119,521-6.205%
2025-08-12		24.39000024.410024.36000024.4050-0.061%105,729-5.859%
2025-08-11		24.41000024.440024.40000024.4200+0.102%71,151-5.917%
2025-08-08		24.43000024.430024.39050024.3950-0.266%82,574-5.821%
2025-08-07		24.47000024.490024.44500024.4600-0.020%31,429-6.071%
2025-08-06		24.46000024.480024.38000024.4650-0.121%53,322-6.090%
2025-08-05		24.46000024.510024.45000024.4947-0.022%70,258-6.204%
2025-08-04		24.51000024.510024.43990024.5000+0.102%24,206-6.224%
2025-08-01		24.38000024.480024.38000024.4750+0.813%39,541-6.129%
2025-07-31		24.30000024.330024.27000024.2776+0.093%161,778-5.365%
2025-07-30		24.26000024.320024.24000024.2551-0.328%33,285-5.278%
2025-07-29		24.23000024.340024.22000024.3350+0.579%123,155-5.589%
2025-07-28		24.20000024.210024.18000024.1950-0.165%28,964-5.042%
2025-07-25		24.18000024.240024.18000024.2350+0.240%23,125-5.199%
2025-07-24		24.15000024.210024.14000024.1769-0.199%36,918-4.971%
2025-07-23		24.24000024.275024.22000024.2250-0.329%63,493-5.160%
2025-07-22		24.30000024.320024.30000024.3050+0.254%282,356-5.472%
2025-07-21		24.27000024.288324.24000024.2434+0.364%21,739-5.232%
2025-07-18		24.16000024.180024.14500024.1554+0.251%20,113-4.887%
2025-07-17		24.11000024.134524.07940024.0950-0.041%23,674-4.648%
2025-07-16		24.07000024.120024.05500024.1050+0.291%32,133-4.688%
2025-07-15		24.17000024.170024.03000024.0350-0.435%25,296-4.410%
2025-07-14		24.13000024.164824.11000024.14000.000%77,856-4.826%
2025-07-11		24.16880024.168824.13000024.1400-0.413%22,436-4.826%
2025-07-10		24.25000024.250024.19130024.2400-0.041%11,139-5.219%
2025-07-09		24.17000024.260024.16500024.2500+0.456%42,133-5.258%
2025-07-08		24.11000024.140024.10500024.1400-0.165%32,723-4.826%
2025-07-07		24.20000024.210024.15140024.1800-0.248%180,598-4.983%
2025-07-03		24.23970024.260024.21000024.2400-0.317%20,435-5.219%
2025-07-02		24.31000024.336524.29000024.3171-0.258%20,210-5.519%
2025-07-01		24.41000024.418624.34000024.3800-0.530%31,763-5.763%
2025-06-30		24.47000024.510024.43000024.5100+0.369%22,574-6.263%
2025-06-27		24.42000024.470024.40000024.4200-0.184%76,188-5.917%
2025-06-26		24.43000024.465024.40500024.4650+0.328%72,734-6.090%
2025-06-25		24.33000024.400024.31000024.3850+0.062%36,115-5.782%
2025-06-24		24.27000024.388124.26120024.3700+0.329%169,758-5.724%
2025-06-23		24.28000024.360024.27000024.2900+0.372%121,052-5.414%
2025-06-20		24.14950024.230024.13000024.2000+0.083%28,943-5.062%
2025-06-18		24.21430024.245024.15900024.1800+0.059%36,270-4.983%
2025-06-17		24.13000024.180024.09000024.1658+0.398%46,244-4.928%
2025-06-16		24.11000024.148924.06000024.0700-0.249%22,661-4.549%
2025-06-13		24.28000024.280024.06000024.1300-0.330%45,940-4.787%
2025-06-12		24.21000024.210024.16000024.2100+0.476%71,561-5.101%
2025-06-11		24.07000024.120024.04000024.0953+0.376%63,763-4.649%
2025-06-10		24.05000024.050023.99810024.0050+0.125%29,217-4.291%
2025-06-09		23.93000024.010023.93000023.9750+0.146%35,134-4.171%
2025-06-06		24.01000024.010023.92540023.9400-0.787%27,034-4.031%
2025-06-05		24.20000024.210024.11110024.1300-0.289%22,833-4.787%
2025-06-04		24.12000024.205024.10000024.2000+0.707%193,538-5.062%
2025-06-03		24.09000024.090024.00000024.0300-0.083%25,779-4.390%
2025-06-02		24.05000024.080024.01000024.0500-0.661%30,117-4.470%
2025-05-30		24.14000024.210024.14000024.2100+0.248%16,780-5.101%
2025-05-29		24.08000024.150124.08000024.1500+0.478%43,593-4.865%
2025-05-28		24.06000024.060024.02000024.0350-0.290%21,582-4.410%
2025-05-27		24.05300024.120124.05300024.1050+0.438%78,108-4.688%
2025-05-23		24.02000024.035023.97350024.0000+0.244%99,310-4.271%
2025-05-22		23.85000023.950023.83000023.9415+0.384%47,724-4.037%
2025-05-21		23.91000023.940023.83000023.8500-0.625%33,288-3.669%
2025-05-20		23.97000024.020023.95000024.0000-0.125%33,328-4.271%
2025-05-19		23.94000024.040023.93000024.0300-0.083%64,163-4.390%
2025-05-16		24.12000024.120024.04500024.0500+0.062%44,772-4.470%
2025-05-15		23.97720924.050023.97720924.0350+0.669%45,360-4.410%
2025-05-14		23.95000023.967623.87500023.8753-0.374%305,311-3.771%
2025-05-13		24.00000024.020023.93000023.9650-0.104%55,753-4.131%
2025-05-12		23.98000024.038923.98000023.9900-0.663%19,651-4.231%
2025-05-09		24.17750024.200024.13500024.1500+0.166%24,188-4.865%
2025-05-08		24.29000024.290024.11000024.1100-0.823%37,415-4.708%
2025-05-07		24.28000024.337024.26000024.3100+0.289%23,313-5.492%
2025-05-06		24.19000024.250024.16000024.2400+0.248%65,059-5.219%
2025-05-05		24.21000024.220024.13500024.1800-0.165%30,450-4.983%
2025-05-02		24.29000024.290024.19500024.2200-0.616%25,134-5.140%
2025-05-01		24.52000024.521024.34010024.3700-0.895%23,856-5.724%
2025-04-30		24.54000024.595024.52000024.5900+0.224%43,438-6.568%
2025-04-29		24.48760024.540024.48760024.5350+0.307%23,579-6.358%
2025-04-28		24.32000024.460024.32000024.4600+0.411%29,782-6.071%
2025-04-25		24.31000024.363524.30000024.3600+0.433%20,270-5.686%
2025-04-24		24.21000024.270024.20500024.2550+0.560%42,530-5.277%
2025-04-23		24.30000024.330024.09500024.1200+0.021%103,156-4.747%
2025-04-22		24.15000024.150024.11000024.1150+0.104%36,904-4.727%
2025-04-21		24.15000024.230024.09000024.0900-0.496%131,801-4.628%
2025-04-17		24.26000024.280124.19000024.2100-0.370%29,269-5.101%
2025-04-16		24.23000024.319224.17000024.3000+0.485%43,623-5.453%
2025-04-15		24.09000024.230024.09000024.1826+0.343%33,348-4.994%
2025-04-14		24.03000024.120524.02000024.1000+0.795%27,822-4.668%
2025-04-11		23.93000023.960023.75000023.9100-0.582%78,301-3.910%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC