IBIO
iBio, Inc. Common Stock
stockNASDAQ
At CloseOct 19, 2026 3:59:13 PM EDT
0.76USD-0.600%(-0.00)352,560
Pre-marketOct 19, 2026 9:24:30 AM EDT
0.785USD+2.440%(+0.019)
After-hoursOct 19, 2026 4:44:30 PM EDT
0.7604USD-0.171%(-0.0013)
IBIO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-19 | 0.7800 | 0.7800 | 0.7500 | 0.7600 | -0.822% | 352,560 | 0.000% |
| 2026-10-16 | 0.7840 | 0.7999 | 0.7601 | 0.7663 | -2.108% | 312,701 | -0.822% |
| 2026-10-15 | 0.7500 | 0.8208 | 0.7500 | 0.7828 | +0.256% | 354,729 | -2.913% |
| 2026-10-14 | 0.7754 | 0.8100 | 0.7328 | 0.7808 | -0.128% | 1,439,713 | -2.664% |
| 2026-10-13 | 0.8977 | 0.8977 | 0.7700 | 0.7818 | -13.441% | 1,351,377 | -2.788% |
| 2026-10-12 | 0.8900 | 0.9500 | 0.8849 | 0.9032 | +3.697% | 452,152 | -15.855% |
| 2026-10-09 | 0.9200 | 0.9698 | 0.8506 | 0.8710 | -5.326% | 1,646,561 | -12.744% |
| 2026-10-08 | 1.0000 | 1.0001 | 0.9002 | 0.9200 | -8.911% | 685,124 | -17.391% |
| 2026-10-07 | 1.0500 | 1.0600 | 0.9700 | 1.0100 | -3.810% | 2,708,592 | -24.752% |
| 2026-10-06 | 1.1200 | 1.1500 | 1.0200 | 1.0500 | -6.250% | 1,210,345 | -27.619% |
| 2026-10-05 | 1.1400 | 1.1800 | 1.0800 | 1.1200 | -0.444% | 1,126,797 | -32.143% |
| 2026-10-02 | 1.1200 | 1.1500 | 1.0650 | 1.1250 | +1.351% | 534,395 | -32.444% |
| 2026-10-01 | 1.1800 | 1.2096 | 1.1000 | 1.1100 | -5.932% | 341,275 | -31.532% |
| 2026-09-30 | 1.1900 | 1.2200 | 1.1700 | 1.1800 | +0.855% | 229,671 | -35.593% |
| 2026-09-29 | 1.1950 | 1.1950 | 1.1600 | 1.1700 | 0.000% | 236,488 | -35.043% |
| 2026-09-28 | 1.1900 | 1.1900 | 1.1500 | 1.1700 | -1.681% | 297,211 | -35.043% |
| 2026-09-25 | 1.2300 | 1.2400 | 1.1500 | 1.1900 | -0.833% | 621,018 | -36.134% |
| 2026-09-24 | 1.2500 | 1.2500 | 1.1900 | 1.2000 | -3.614% | 378,017 | -36.667% |
| 2026-09-23 | 1.3200 | 1.3480 | 1.2400 | 1.2450 | -6.391% | 363,824 | -38.956% |
| 2026-09-22 | 1.2800 | 1.3697 | 1.2350 | 1.3300 | +5.556% | 2,093,406 | -42.857% |
| 2026-09-21 | 1.2900 | 1.3050 | 1.2600 | 1.2600 | -1.563% | 389,438 | -39.683% |
| 2026-09-18 | 1.2600 | 1.2999 | 1.2400 | 1.2800 | +2.400% | 445,362 | -40.625% |
| 2026-09-17 | 1.2500 | 1.3099 | 1.2100 | 1.2500 | +5.932% | 2,090,481 | -39.200% |
| 2026-09-16 | 1.1900 | 1.2000 | 1.1700 | 1.1800 | -0.840% | 407,174 | -35.593% |
| 2026-09-15 | 1.2000 | 1.2200 | 1.1700 | 1.1900 | -0.833% | 375,779 | -36.134% |
| 2026-09-14 | 1.2300 | 1.2300 | 1.2000 | 1.2000 | -0.415% | 325,263 | -36.667% |
| 2026-09-11 | 1.2400 | 1.2400 | 1.2000 | 1.2050 | -1.633% | 184,893 | -36.929% |
| 2026-09-10 | 1.2600 | 1.2600 | 1.2200 | 1.2250 | -2.778% | 309,089 | -37.959% |
| 2026-09-09 | 1.3000 | 1.3000 | 1.2500 | 1.2600 | -3.077% | 410,929 | -39.683% |
| 2026-09-08 | 1.3100 | 1.3200 | 1.2800 | 1.3000 | -0.763% | 191,783 | -41.538% |
| 2026-09-04 | 1.2900 | 1.3300 | 1.2800 | 1.3100 | +0.769% | 265,444 | -41.985% |
| 2026-09-03 | 1.3200 | 1.3477 | 1.2900 | 1.3000 | -0.763% | 354,195 | -41.538% |
| 2026-09-02 | 1.2600 | 1.3350 | 1.2600 | 1.3100 | +3.968% | 311,034 | -41.985% |
| 2026-09-01 | 1.2700 | 1.3000 | 1.2101 | 1.2600 | -0.787% | 2,233,663 | -39.683% |
| 2026-08-31 | 1.3700 | 1.3700 | 1.2500 | 1.2700 | -6.618% | 875,831 | -40.157% |
| 2026-08-28 | 1.4200 | 1.4200 | 1.3400 | 1.3600 | -2.857% | 521,249 | -44.118% |
| 2026-08-27 | 1.4300 | 1.4600 | 1.4000 | 1.4000 | -2.098% | 376,759 | -45.714% |
| 2026-08-26 | 1.4700 | 1.4700 | 1.4296 | 1.4300 | -2.721% | 259,166 | -46.853% |
| 2026-08-25 | 1.4100 | 1.4800 | 1.4100 | 1.4700 | +3.521% | 436,011 | -48.299% |
| 2026-08-24 | 1.4500 | 1.4500 | 1.3709 | 1.4200 | -0.699% | 514,909 | -46.479% |
| 2026-08-21 | 1.4600 | 1.5002 | 1.4200 | 1.4300 | -2.721% | 755,205 | -46.853% |
| 2026-08-20 | 1.4700 | 1.5000 | 1.4400 | 1.4700 | -1.342% | 1,977,106 | -48.299% |
| 2026-08-19 | 1.4700 | 1.5000 | 1.4200 | 1.4900 | +2.759% | 839,379 | -48.993% |
| 2026-08-18 | 1.4500 | 1.4700 | 1.4000 | 1.4500 | 0.000% | 2,794,827 | -47.586% |
| 2026-08-17 | 1.4500 | 1.4750 | 1.4226 | 1.4500 | +1.399% | 589,284 | -47.586% |
| 2026-08-14 | 1.3800 | 1.4400 | 1.3400 | 1.4300 | +2.143% | 522,573 | -46.853% |
| 2026-08-13 | 1.4800 | 1.4800 | 1.3800 | 1.4000 | -4.762% | 507,811 | -45.714% |
| 2026-08-12 | 1.4700 | 1.5400 | 1.4550 | 1.4700 | 0.000% | 599,651 | -48.299% |
| 2026-08-11 | 1.4100 | 1.5050 | 1.3700 | 1.4700 | +5.000% | 375,066 | -48.299% |
| 2026-08-10 | 1.4100 | 1.4300 | 1.3900 | 1.4000 | -0.709% | 479,117 | -45.714% |
| 2026-08-07 | 1.4000 | 1.4250 | 1.3750 | 1.4100 | +1.439% | 436,395 | -46.099% |
| 2026-08-06 | 1.4000 | 1.4119 | 1.3600 | 1.3900 | -0.714% | 424,306 | -45.324% |
| 2026-08-05 | 1.4600 | 1.4800 | 1.3900 | 1.4000 | -4.110% | 304,808 | -45.714% |
| 2026-08-04 | 1.4600 | 1.4900 | 1.4400 | 1.4600 | +2.817% | 486,242 | -47.945% |
| 2026-08-03 | 1.4400 | 1.4400 | 1.3800 | 1.4200 | +1.429% | 470,290 | -46.479% |
| 2026-07-31 | 1.4100 | 1.4700 | 1.3400 | 1.4000 | +0.719% | 728,594 | -45.714% |
| 2026-07-30 | 1.3600 | 1.4150 | 1.3500 | 1.3900 | +2.206% | 422,404 | -45.324% |
| 2026-07-29 | 1.3900 | 1.4100 | 1.2900 | 1.3600 | -2.158% | 802,899 | -44.118% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.3300 | 1.3900 | -4.138% | 1,013,419 | -45.324% |
| 2026-07-27 | 1.4400 | 1.4700 | 1.3500 | 1.4500 | +1.399% | 1,045,546 | -47.586% |
| 2026-07-24 | 1.4000 | 1.4650 | 1.3100 | 1.4300 | +2.143% | 1,213,323 | -46.853% |
| 2026-07-23 | 1.3500 | 1.4100 | 1.3300 | 1.4000 | +1.449% | 464,670 | -45.714% |
| 2026-07-22 | 1.4000 | 1.4073 | 1.3500 | 1.3800 | -2.128% | 370,363 | -44.928% |
| 2026-07-21 | 1.3800 | 1.4200 | 1.3500 | 1.4100 | +2.920% | 384,732 | -46.099% |
| 2026-07-20 | 1.4400 | 1.4400 | 1.3500 | 1.3700 | -0.725% | 394,897 | -44.526% |
| 2026-07-17 | 1.3400 | 1.4400 | 1.3100 | 1.3800 | +2.222% | 603,078 | -44.928% |
| 2026-07-16 | 1.4300 | 1.4350 | 1.2800 | 1.3500 | -5.594% | 1,469,633 | -43.704% |
| 2026-07-15 | 1.4700 | 1.4950 | 1.4300 | 1.4300 | -0.694% | 984,181 | -46.853% |
| 2026-07-14 | 1.4700 | 1.4785 | 1.4200 | 1.4400 | -0.690% | 1,087,712 | -47.222% |
| 2026-07-13 | 1.4800 | 1.5600 | 1.4450 | 1.4500 | -3.974% | 1,076,545 | -47.586% |
| 2026-07-10 | 1.5200 | 1.5300 | 1.4300 | 1.5100 | 0.000% | 894,768 | -49.669% |
| 2026-07-09 | 1.5200 | 1.5600 | 1.5100 | 1.5100 | -0.658% | 1,160,685 | -49.669% |
| 2026-07-08 | 1.5700 | 1.6200 | 1.5000 | 1.5200 | -4.403% | 1,499,011 | -50.000% |
| 2026-07-07 | 1.6500 | 1.6500 | 1.5701 | 1.5900 | -1.852% | 463,257 | -52.201% |
| 2026-07-06 | 1.7100 | 1.7400 | 1.6200 | 1.6200 | -3.571% | 466,965 | -53.086% |
| 2026-07-02 | 1.7600 | 1.7700 | 1.6550 | 1.6800 | -4.000% | 764,006 | -54.762% |
| 2026-07-01 | 1.7600 | 2.1100 | 1.7100 | 1.7500 | 0.000% | 5,046,920 | -56.571% |
| 2026-06-30 | 1.7300 | 1.7500 | 1.7050 | 1.7500 | +1.156% | 440,571 | -56.571% |
| 2026-06-29 | 1.6600 | 1.8050 | 1.6401 | 1.7300 | +3.593% | 1,120,112 | -56.069% |
| 2026-06-26 | 1.6000 | 1.6800 | 1.5700 | 1.6700 | +5.031% | 1,512,777 | -54.491% |
| 2026-06-25 | 1.6400 | 1.6500 | 1.5800 | 1.5900 | -1.852% | 371,557 | -52.201% |
| 2026-06-24 | 1.6800 | 1.6900 | 1.6200 | 1.6200 | -1.818% | 402,333 | -53.086% |
| 2026-06-23 | 1.7000 | 1.7450 | 1.6500 | 1.6500 | -5.172% | 931,407 | -53.939% |
| 2026-06-22 | 1.7000 | 1.7600 | 1.6800 | 1.7400 | +2.959% | 904,673 | -56.322% |
| 2026-06-18 | 1.6100 | 1.7333 | 1.6100 | 1.6900 | +5.625% | 912,082 | -55.030% |
| 2026-06-17 | 1.5700 | 1.6300 | 1.4800 | 1.6000 | +3.226% | 1,671,168 | -52.500% |
| 2026-06-16 | 1.6600 | 1.6700 | 1.5500 | 1.5500 | -6.061% | 1,049,311 | -50.968% |
| 2026-06-15 | 1.7000 | 1.7550 | 1.6500 | 1.6500 | -2.367% | 754,000 | -53.939% |
| 2026-06-12 | 1.7000 | 1.7600 | 1.6700 | 1.6900 | +1.198% | 455,655 | -55.030% |
| 2026-06-11 | 1.6900 | 1.7100 | 1.6400 | 1.6700 | -1.765% | 353,438 | -54.491% |
| 2026-06-10 | 1.7000 | 1.7800 | 1.6500 | 1.7000 | 0.000% | 507,216 | -55.294% |
| 2026-06-09 | 1.7800 | 1.8031 | 1.6600 | 1.7000 | -1.734% | 410,048 | -55.294% |
| 2026-06-08 | 1.8700 | 1.8850 | 1.7300 | 1.7300 | -4.945% | 641,585 | -56.069% |
| 2026-06-05 | 1.9300 | 2.0900 | 1.7301 | 1.8200 | -5.699% | 2,285,556 | -58.242% |
| 2026-06-04 | 1.8300 | 1.9950 | 1.8300 | 1.9300 | +4.891% | 854,853 | -60.622% |
| 2026-06-03 | 1.7900 | 1.8500 | 1.7000 | 1.8400 | +4.545% | 725,422 | -58.696% |
| 2026-06-02 | 1.8900 | 1.9150 | 1.7100 | 1.7600 | -6.878% | 1,136,838 | -56.818% |
| 2026-06-01 | 1.9000 | 1.9300 | 1.8200 | 1.8900 | -0.526% | 524,321 | -59.788% |
| 2026-05-29 | 1.9200 | 1.9300 | 1.8800 | 1.9000 | -1.554% | 324,273 | -60.000% |
| 2026-05-28 | 1.8800 | 1.9850 | 1.8622 | 1.9300 | +2.660% | 745,763 | -60.622% |
| 2026-05-27 | 1.8200 | 1.9700 | 1.8150 | 1.8800 | +3.297% | 593,118 | -59.574% |
| 2026-05-26 | 1.8900 | 1.9100 | 1.8000 | 1.8200 | -1.087% | 1,105,669 | -58.242% |
| 2026-05-22 | 1.9300 | 2.0000 | 1.8200 | 1.8400 | -2.646% | 600,814 | -58.696% |
| 2026-05-21 | 1.7000 | 1.9500 | 1.7000 | 1.8900 | +11.176% | 1,424,604 | -59.788% |
| 2026-05-20 | 1.5100 | 1.7350 | 1.5090 | 1.7000 | +13.333% | 734,263 | -55.294% |
| 2026-05-19 | 1.4200 | 1.5400 | 1.3800 | 1.5000 | +5.634% | 780,006 | -49.333% |
| 2026-05-18 | 1.4900 | 1.5000 | 1.3950 | 1.4200 | -3.401% | 761,670 | -46.479% |
| 2026-05-15 | 1.5400 | 1.5400 | 1.4500 | 1.4700 | -5.769% | 425,632 | -48.299% |
| 2026-05-14 | 1.5600 | 1.5700 | 1.5100 | 1.5600 | +0.645% | 706,615 | -51.282% |
| 2026-05-13 | 1.6200 | 1.6200 | 1.5450 | 1.5500 | -3.727% | 681,933 | -50.968% |
| 2026-05-12 | 1.6600 | 1.6700 | 1.5900 | 1.6100 | -3.012% | 396,892 | -52.795% |
| 2026-05-11 | 1.7300 | 1.7400 | 1.6300 | 1.6600 | -2.924% | 663,700 | -54.217% |
| 2026-05-08 | 1.6400 | 1.7500 | 1.5900 | 1.7100 | +4.268% | 1,835,399 | -55.556% |
| 2026-05-07 | 1.7600 | 1.7900 | 1.6250 | 1.6400 | -7.345% | 372,004 | -53.659% |
| 2026-05-06 | 1.6100 | 1.7750 | 1.5950 | 1.7700 | +9.938% | 1,923,479 | -57.062% |
| 2026-05-05 | 1.6100 | 1.6500 | 1.5500 | 1.6100 | +1.899% | 796,681 | -52.795% |
| 2026-05-04 | 1.6200 | 1.6500 | 1.5200 | 1.5800 | -0.629% | 2,153,206 | -51.899% |
| 2026-05-01 | 1.6500 | 1.6750 | 1.5600 | 1.5900 | -5.917% | 693,571 | -52.201% |
| 2026-04-30 | 1.6000 | 1.7000 | 1.5450 | 1.6900 | +4.321% | 2,987,023 | -55.030% |
| 2026-04-29 | 1.6100 | 1.6250 | 1.5200 | 1.6200 | -0.613% | 927,649 | -53.086% |
| 2026-04-28 | 1.6800 | 1.7398 | 1.6200 | 1.6300 | -4.678% | 653,126 | -53.374% |
| 2026-04-27 | 1.6800 | 1.7300 | 1.6200 | 1.7100 | +1.786% | 955,422 | -55.556% |
| 2026-04-24 | 1.8000 | 1.8500 | 1.6700 | 1.6800 | -7.182% | 1,161,356 | -54.762% |
| 2026-04-23 | 1.9300 | 1.9300 | 1.7401 | 1.8100 | -5.729% | 1,266,851 | -58.011% |
| 2026-04-22 | 1.9400 | 1.9600 | 1.8500 | 1.9200 | 0.000% | 759,074 | -60.417% |
| 2026-04-21 | 2.0000 | 2.0200 | 1.9100 | 1.9200 | -2.538% | 559,071 | -60.417% |
| 2026-04-20 | 2.0400 | 2.0900 | 1.9100 | 1.9700 | -4.369% | 888,930 | -61.421% |
| 2026-04-17 | 2.1400 | 2.1945 | 2.0400 | 2.0600 | -2.370% | 776,341 | -63.107% |
| 2026-04-16 | 2.1200 | 2.1450 | 2.0600 | 2.1100 | +0.476% | 689,102 | -63.981% |
| 2026-04-15 | 2.1800 | 2.2371 | 2.0800 | 2.1000 | -4.110% | 685,420 | -63.810% |
| 2026-04-14 | 2.2300 | 2.2500 | 2.1800 | 2.1900 | -0.455% | 458,360 | -65.297% |
| 2026-04-13 | 2.1200 | 2.2500 | 2.1200 | 2.2000 | +1.852% | 539,624 | -65.455% |
| 2026-04-10 | 2.1700 | 2.2000 | 2.1100 | 2.1600 | -1.818% | 513,920 | -64.815% |
| 2026-04-09 | 2.2300 | 2.2600 | 2.1500 | 2.2000 | -1.786% | 587,595 | -65.455% |
| 2026-04-08 | 2.2700 | 2.2900 | 2.1600 | 2.2400 | +6.161% | 781,969 | -66.071% |
| 2026-04-07 | 2.0200 | 2.1400 | 1.9801 | 2.1100 | +3.941% | 640,158 | -63.981% |
| 2026-04-06 | 1.9900 | 2.0900 | 1.9900 | 2.0300 | +2.525% | 501,681 | -62.562% |
| 2026-04-02 | 1.8700 | 2.0100 | 1.8700 | 1.9800 | +1.538% | 321,089 | -61.616% |
| 2026-04-01 | 1.9400 | 2.0250 | 1.9300 | 1.9500 | +2.632% | 501,135 | -61.026% |
| 2026-03-31 | 1.7000 | 1.9550 | 1.7000 | 1.9000 | +11.111% | 802,951 | -60.000% |
| 2026-03-30 | 1.8000 | 1.8142 | 1.6900 | 1.7100 | -2.841% | 430,102 | -55.556% |
| 2026-03-27 | 1.7100 | 1.8800 | 1.6950 | 1.7600 | +1.149% | 1,265,374 | -56.818% |
| 2026-03-26 | 1.6500 | 1.8000 | 1.4300 | 1.7400 | -20.183% | 6,281,060 | -56.322% |
| 2026-03-25 | 2.1500 | 2.2400 | 2.1200 | 2.1800 | +4.808% | 678,119 | -65.138% |
| 2026-03-24 | 2.2000 | 2.2400 | 2.0400 | 2.0800 | -5.882% | 901,916 | -63.462% |
| 2026-03-23 | 2.2800 | 2.3000 | 2.1500 | 2.2100 | +5.742% | 683,673 | -65.611% |
| 2026-03-20 | 2.0700 | 2.1500 | 2.0001 | 2.0900 | -0.476% | 1,204,296 | -63.636% |
| 2026-03-19 | 2.2000 | 2.2100 | 1.9801 | 2.1000 | -4.110% | 1,200,387 | -63.810% |
| 2026-03-18 | 2.4900 | 2.4980 | 2.1650 | 2.1900 | -10.976% | 615,666 | -65.297% |
| 2026-03-17 | 2.4100 | 2.4900 | 2.3500 | 2.4600 | +2.929% | 301,626 | -69.106% |
| 2026-03-16 | 2.4900 | 2.5896 | 2.3750 | 2.3900 | -2.449% | 561,757 | -68.201% |
| 2026-03-13 | 2.5300 | 2.7450 | 2.3800 | 2.4500 | -1.606% | 1,176,467 | -68.980% |
| 2026-03-12 | 2.4000 | 2.5700 | 2.3300 | 2.4900 | +2.469% | 760,733 | -69.478% |
| 2026-03-11 | 2.3800 | 2.5150 | 2.3100 | 2.4300 | +2.101% | 896,733 | -68.724% |
| 2026-03-10 | 2.5200 | 2.6299 | 2.3550 | 2.3800 | -4.800% | 620,230 | -68.067% |
| 2026-03-09 | 2.5400 | 2.5400 | 2.3300 | 2.5000 | -4.215% | 1,624,928 | -69.600% |
| 2026-03-06 | 2.5900 | 2.6500 | 2.5300 | 2.6100 | -1.136% | 335,234 | -70.881% |
| 2026-03-05 | 2.7900 | 2.8300 | 2.5000 | 2.6400 | -6.714% | 1,590,513 | -71.212% |
| 2026-03-04 | 2.6900 | 2.8550 | 2.6000 | 2.8300 | +5.204% | 709,500 | -73.145% |
| 2026-03-03 | 2.6500 | 2.7400 | 2.4701 | 2.6900 | 0.000% | 1,025,511 | -71.747% |
| 2026-03-02 | 2.5600 | 2.7850 | 2.4050 | 2.6900 | -4.610% | 1,015,100 | -71.747% |
| 2026-02-27 | 3.0100 | 3.1200 | 2.7600 | 2.8200 | -8.143% | 1,396,791 | -73.050% |
| 2026-02-26 | 2.8100 | 3.1300 | 2.7800 | 3.0700 | +6.969% | 1,579,839 | -75.244% |
| 2026-02-25 | 2.5300 | 2.8800 | 2.4750 | 2.8700 | +16.194% | 3,235,779 | -73.519% |
| 2026-02-24 | 2.4300 | 2.7200 | 2.4100 | 2.4700 | +0.816% | 1,595,190 | -69.231% |
| 2026-02-23 | 2.3500 | 2.5000 | 2.3200 | 2.4500 | +2.941% | 699,686 | -68.980% |
| 2026-02-20 | 2.4000 | 2.4650 | 2.3700 | 2.3800 | -2.857% | 447,016 | -68.067% |
| 2026-02-19 | 2.3000 | 2.4700 | 2.2900 | 2.4500 | +5.150% | 1,224,874 | -68.980% |
| 2026-02-18 | 2.3000 | 2.3600 | 2.2550 | 2.3300 | +1.747% | 468,409 | -67.382% |
| 2026-02-17 | 2.1900 | 2.3300 | 2.1701 | 2.2900 | +3.153% | 588,065 | -66.812% |
| 2026-02-13 | 2.1100 | 2.3300 | 2.1100 | 2.2200 | +5.213% | 714,667 | -65.766% |
| 2026-02-12 | 2.2000 | 2.2000 | 2.0250 | 2.1100 | -4.525% | 1,256,422 | -63.981% |
| 2026-02-11 | 2.3200 | 2.3200 | 2.0900 | 2.2100 | -2.643% | 1,027,772 | -65.611% |
| 2026-02-10 | 2.4200 | 2.4500 | 2.2300 | 2.2700 | -5.809% | 1,620,162 | -66.520% |
| 2026-02-09 | 2.4100 | 2.4950 | 2.2700 | 2.4100 | -0.413% | 917,067 | -68.465% |
| 2026-02-06 | 2.2000 | 2.4950 | 2.2000 | 2.4200 | +12.558% | 2,118,875 | -68.595% |
| 2026-02-05 | 2.1100 | 2.2200 | 2.0750 | 2.1500 | -2.273% | 976,118 | -64.651% |
| 2026-02-04 | 2.2400 | 2.2600 | 2.0200 | 2.2000 | -1.786% | 1,109,094 | -65.455% |
| 2026-02-03 | 2.3200 | 2.3600 | 2.2250 | 2.2400 | -2.609% | 915,030 | -66.071% |
| 2026-02-02 | 2.0600 | 2.3450 | 2.0400 | 2.3000 | +9.524% | 1,488,143 | -66.957% |
| 2026-01-30 | 2.1000 | 2.2000 | 2.0600 | 2.1000 | -2.326% | 1,151,783 | -63.810% |
| 2026-01-29 | 2.2100 | 2.2100 | 2.1000 | 2.1500 | -3.587% | 580,106 | -64.651% |
| 2026-01-28 | 2.2600 | 2.3700 | 2.2000 | 2.2300 | -2.193% | 521,234 | -65.919% |
| 2026-01-27 | 2.1300 | 2.2850 | 2.0600 | 2.2800 | +6.047% | 976,635 | -66.667% |
| 2026-01-26 | 2.2500 | 2.2600 | 2.1100 | 2.1500 | -4.444% | 1,259,859 | -64.651% |
| 2026-01-23 | 2.3800 | 2.4700 | 2.2500 | 2.2500 | -5.858% | 726,910 | -66.222% |
| 2026-01-22 | 2.3000 | 2.4100 | 2.1900 | 2.3900 | +6.696% | 1,774,466 | -68.201% |
| 2026-01-21 | 2.2500 | 2.3700 | 2.1500 | 2.2400 | 0.000% | 1,240,998 | -66.071% |
| 2026-01-20 | 2.1450 | 2.3550 | 2.1000 | 2.2400 | +1.818% | 1,357,915 | -66.071% |
| 2026-01-16 | 2.2000 | 2.3200 | 2.1700 | 2.2000 | -0.452% | 888,362 | -65.455% |
| 2026-01-15 | 2.4900 | 2.5125 | 2.1785 | 2.2100 | -11.245% | 2,430,568 | -65.611% |
| 2026-01-14 | 2.4800 | 2.6399 | 2.3300 | 2.4900 | -1.969% | 1,993,111 | -69.478% |
| 2026-01-13 | 2.7000 | 2.7600 | 2.4450 | 2.5400 | -5.926% | 1,973,406 | -70.079% |
| 2026-01-12 | 2.6400 | 2.8900 | 2.3850 | 2.7000 | 0.000% | 3,362,643 | -71.852% |
| 2026-01-09 | 2.6200 | 2.7500 | 2.5050 | 2.7000 | +14.894% | 12,615,958 | -71.852% |
| 2026-01-08 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +8.295% | 1,923,860 | -67.660% |
| 2026-01-07 | 2.1200 | 2.2850 | 1.9800 | 2.1700 | +5.340% | 4,534,892 | -64.977% |
| 2026-01-06 | 2.2500 | 2.6800 | 2.0400 | 2.0600 | +9.574% | 18,356,581 | -63.107% |
| 2026-01-05 | 2.0400 | 2.0558 | 1.8200 | 1.8800 | -6.931% | 1,083,525 | -59.574% |
| 2026-01-02 | 1.9500 | 2.1200 | 1.8700 | 2.0200 | +4.663% | 1,418,284 | -62.376% |
| 2025-12-31 | 1.7000 | 1.9500 | 1.7000 | 1.9300 | +12.865% | 1,010,215 | -60.622% |
| 2025-12-30 | 1.8300 | 1.8300 | 1.7100 | 1.7100 | -7.568% | 699,694 | -55.556% |
| 2025-12-29 | 1.9000 | 1.9600 | 1.8250 | 1.8500 | -2.116% | 1,738,216 | -58.919% |
| 2025-12-26 | 1.8800 | 1.9100 | 1.7800 | 1.8900 | +1.070% | 889,692 | -59.788% |
| 2025-12-24 | 1.9000 | 1.9850 | 1.8300 | 1.8700 | -0.532% | 867,102 | -59.358% |
| 2025-12-23 | 2.0400 | 2.0500 | 1.8800 | 1.8800 | -6.468% | 1,298,765 | -59.574% |
| 2025-12-22 | 1.9800 | 2.1399 | 1.9100 | 2.0100 | +1.515% | 2,003,071 | -62.189% |
| 2025-12-19 | 1.8900 | 1.9900 | 1.8600 | 1.9800 | +5.319% | 1,674,062 | -61.616% |
| 2025-12-18 | 2.0000 | 2.1300 | 1.8700 | 1.8800 | -0.529% | 1,276,820 | -59.574% |
| 2025-12-17 | 2.0500 | 2.1299 | 1.8500 | 1.8900 | -8.252% | 1,911,686 | -59.788% |
| 2025-12-16 | 1.8500 | 2.1450 | 1.8220 | 2.0600 | +12.568% | 3,372,526 | -63.107% |
| 2025-12-15 | 1.9900 | 2.1199 | 1.8200 | 1.8300 | -5.670% | 2,859,755 | -58.470% |
| 2025-12-12 | 2.3500 | 2.3750 | 1.8300 | 1.9400 | -19.835% | 8,083,640 | -60.825% |
| 2025-12-11 | 2.7300 | 2.9000 | 2.2800 | 2.4200 | -13.879% | 9,843,657 | -68.595% |
| 2025-12-10 | 2.2000 | 3.8200 | 2.0400 | 2.8100 | +26.577% | 67,027,536 | -72.954% |
| 2025-12-09 | 1.9750 | 2.4400 | 1.9300 | 2.2200 | +32.934% | 48,022,433 | -65.766% |
| 2025-12-08 | 1.9300 | 2.2799 | 1.5400 | 1.6700 | +39.167% | 113,852,989 | -54.491% |
| 2025-12-05 | 1.2500 | 1.2700 | 1.1700 | 1.2000 | -6.250% | 628,534 | -36.667% |
| 2025-12-04 | 1.0500 | 1.3000 | 1.0300 | 1.2800 | +23.077% | 2,361,864 | -40.625% |
| 2025-12-03 | 1.0400 | 1.0740 | 0.9800 | 1.0400 | -2.804% | 1,346,113 | -26.923% |
| 2025-12-02 | 1.0900 | 1.1200 | 1.0600 | 1.0700 | -2.727% | 780,303 | -28.972% |
| 2025-12-01 | 1.1900 | 1.1900 | 1.1000 | 1.1000 | -10.569% | 853,929 | -30.909% |
| 2025-11-28 | 1.1800 | 1.2300 | 1.1700 | 1.2300 | +2.500% | 445,877 | -38.211% |
| 2025-11-26 | 1.2000 | 1.2100 | 1.1300 | 1.2000 | +2.564% | 944,212 | -36.667% |
| 2025-11-25 | 1.1200 | 1.2000 | 1.0850 | 1.1700 | +5.405% | 706,752 | -35.043% |
| 2025-11-24 | 1.0600 | 1.1400 | 1.0600 | 1.1100 | +5.714% | 799,438 | -31.532% |
| 2025-11-21 | 1.0000 | 1.0700 | 0.9610 | 1.0500 | +5.517% | 683,911 | -27.619% |
| 2025-11-20 | 1.0900 | 1.1300 | 0.9901 | 0.9951 | -8.706% | 1,034,673 | -23.626% |
| 2025-11-19 | 1.2300 | 1.2500 | 1.0600 | 1.0900 | -9.917% | 1,220,366 | -30.275% |
| 2025-11-18 | 1.1200 | 1.2700 | 1.1100 | 1.2100 | +10.000% | 1,268,402 | -37.190% |
| 2025-11-17 | 1.1600 | 1.2770 | 1.0850 | 1.1000 | -5.172% | 2,006,228 | -30.909% |
| 2025-11-14 | 1.1000 | 1.2000 | 1.1000 | 1.1600 | +0.870% | 821,841 | -34.483% |
| 2025-11-13 | 1.2400 | 1.2400 | 1.1100 | 1.1500 | -8.000% | 1,925,795 | -33.913% |
| 2025-11-12 | 1.2400 | 1.2999 | 1.2050 | 1.2500 | +0.806% | 843,918 | -39.200% |
| 2025-11-11 | 1.2600 | 1.2799 | 1.2050 | 1.2400 | -3.876% | 850,536 | -38.710% |
| 2025-11-10 | 1.3800 | 1.3800 | 1.2700 | 1.2900 | -2.273% | 767,723 | -41.085% |
| 2025-11-07 | 1.3100 | 1.3400 | 1.1800 | 1.3200 | -5.036% | 1,663,261 | -42.424% |
| 2025-11-06 | 1.4200 | 1.4400 | 1.3000 | 1.3900 | -3.472% | 1,697,046 | -45.324% |
| 2025-11-05 | 1.5000 | 1.5300 | 1.4200 | 1.4400 | -5.882% | 1,638,197 | -47.222% |
| 2025-11-04 | 1.7600 | 1.7600 | 1.4550 | 1.5300 | -13.068% | 2,946,740 | -50.327% |
| 2025-11-03 | 1.6500 | 1.8100 | 1.6100 | 1.7600 | +10.000% | 4,052,235 | -56.818% |
| 2025-10-31 | 1.5200 | 1.6500 | 1.4600 | 1.6000 | +3.226% | 2,048,965 | -52.500% |
| 2025-10-30 | 1.6900 | 1.7800 | 1.3800 | 1.5500 | +0.649% | 15,156,830 | -50.968% |
| 2025-10-29 | 1.3900 | 1.5700 | 1.2900 | 1.5400 | +10.791% | 4,361,329 | -50.649% |
| 2025-10-28 | 1.2500 | 1.4650 | 1.2400 | 1.3900 | +8.594% | 3,318,991 | -45.324% |
| 2025-10-27 | 1.2400 | 1.3200 | 1.1400 | 1.2800 | +5.785% | 2,592,388 | -40.625% |
| 2025-10-24 | 1.2600 | 1.2700 | 1.1400 | 1.2100 | -4.724% | 4,253,831 | -37.190% |
| 2025-10-23 | 1.7000 | 1.7200 | 1.1800 | 1.2700 | -8.633% | 29,638,363 | -40.157% |
| 2025-10-22 | 1.0300 | 1.5800 | 1.0100 | 1.3900 | +25.225% | 26,729,257 | -45.324% |
| 2025-10-21 | 1.0850 | 1.4700 | 1.0500 | 1.1100 | +24.300% | 62,984,724 | -31.532% |
| 2025-10-20 | 0.8676 | 0.9053 | 0.8642 | 0.8930 | +5.059% | 5,036,174 | -14.894% |
| 2025-10-17 | 0.8580 | 0.9100 | 0.8412 | 0.8500 | +0.532% | 738,491 | -10.588% |
| 2025-10-16 | 0.8460 | 0.8701 | 0.8231 | 0.8455 | -0.471% | 346,641 | -10.112% |
| 2025-10-15 | 0.8033 | 0.8495 | 0.8033 | 0.8495 | +6.161% | 492,869 | -10.536% |
| 2025-10-14 | 0.7911 | 0.8197 | 0.7900 | 0.8002 | -1.039% | 210,561 | -5.024% |
| 2025-10-13 | 0.7913 | 0.8237 | 0.7910 | 0.8086 | +2.186% | 267,405 | -6.010% |
| 2025-10-10 | 0.8500 | 0.8539 | 0.7811 | 0.7913 | -7.342% | 451,240 | -3.956% |
| 2025-10-09 | 0.8798 | 0.8798 | 0.8332 | 0.8540 | -1.420% | 253,226 | -11.007% |
| 2025-10-08 | 0.8770 | 0.8900 | 0.8451 | 0.8663 | -0.345% | 297,391 | -12.271% |
| 2025-10-07 | 0.8500 | 0.8785 | 0.8401 | 0.8693 | +2.295% | 372,569 | -12.573% |
| 2025-10-06 | 0.8595 | 0.8595 | 0.8266 | 0.8498 | -1.129% | 380,551 | -10.567% |
| 2025-10-03 | 0.8210 | 0.8644 | 0.8210 | 0.8595 | +3.070% | 420,050 | -11.576% |
| 2025-10-02 | 0.8099 | 0.8480 | 0.8099 | 0.8339 | +1.226% | 211,893 | -8.862% |
| 2025-10-01 | 0.8277 | 0.8277 | 0.8050 | 0.8238 | -0.483% | 171,342 | -7.745% |
| 2025-09-30 | 0.8080 | 0.8364 | 0.8011 | 0.8278 | -1.040% | 180,294 | -8.190% |
| 2025-09-29 | 0.8000 | 0.8500 | 0.8000 | 0.8365 | +3.144% | 321,701 | -9.145% |
| 2025-09-26 | 0.7800 | 0.8198 | 0.7800 | 0.8110 | +1.795% | 178,470 | -6.289% |
| 2025-09-25 | 0.8181 | 0.8287 | 0.7847 | 0.7967 | -3.641% | 268,402 | -4.607% |
| 2025-09-24 | 0.8000 | 0.8401 | 0.7973 | 0.8268 | +3.700% | 336,369 | -8.079% |
| 2025-09-23 | 0.8075 | 0.8157 | 0.7708 | 0.7973 | -1.677% | 384,749 | -4.678% |
| 2025-09-22 | 0.8653 | 0.8653 | 0.8009 | 0.8109 | -5.622% | 588,908 | -6.277% |
| 2025-09-19 | 0.8610 | 0.8900 | 0.8200 | 0.8592 | -1.241% | 378,657 | -11.546% |
| 2025-09-18 | 0.8500 | 0.8900 | 0.8465 | 0.8700 | +3.215% | 314,545 | -12.644% |
| 2025-09-17 | 0.8600 | 0.8910 | 0.8330 | 0.8429 | -2.476% | 346,562 | -9.835% |
| 2025-09-16 | 0.8940 | 0.9100 | 0.8500 | 0.8643 | -3.387% | 489,231 | -12.068% |
| 2025-09-15 | 0.9350 | 0.9548 | 0.8829 | 0.8946 | -4.167% | 406,248 | -15.046% |
| 2025-09-12 | 0.9300 | 0.9595 | 0.9200 | 0.9335 | -3.073% | 475,810 | -18.586% |
| 2025-09-11 | 0.8818 | 0.9691 | 0.8514 | 0.9631 | +9.108% | 1,020,509 | -21.088% |
| 2025-09-10 | 0.8300 | 0.8979 | 0.8200 | 0.8827 | +5.992% | 729,934 | -13.901% |
| 2025-09-09 | 0.8315 | 0.8692 | 0.8211 | 0.8328 | -2.574% | 370,082 | -8.742% |
| 2025-09-08 | 0.8285 | 0.8797 | 0.8200 | 0.8548 | +2.371% | 400,761 | -11.090% |
| 2025-09-05 | 0.8052 | 0.8395 | 0.7999 | 0.8350 | +2.921% | 367,999 | -8.982% |
| 2025-09-04 | 0.8500 | 0.8500 | 0.8000 | 0.8113 | -5.531% | 311,097 | -6.323% |
| 2025-09-03 | 0.7998 | 0.8600 | 0.7820 | 0.8588 | +5.881% | 978,528 | -11.504% |
| 2025-09-02 | 0.7710 | 0.8222 | 0.7710 | 0.8111 | -0.807% | 489,168 | -6.300% |
| 2025-08-29 | 0.8150 | 0.8240 | 0.7848 | 0.8177 | -0.897% | 572,388 | -7.056% |
| 2025-08-28 | 0.8200 | 0.8500 | 0.7940 | 0.8251 | +2.230% | 966,602 | -7.890% |
| 2025-08-27 | 0.7600 | 0.8442 | 0.7600 | 0.8071 | +2.541% | 1,350,108 | -5.836% |
| 2025-08-26 | 0.9420 | 0.9490 | 0.7601 | 0.7871 | -6.940% | 18,160,665 | -3.443% |
| 2025-08-25 | 0.8400 | 0.8750 | 0.8221 | 0.8458 | +6.928% | 9,295,988 | -10.144% |
| 2025-08-22 | 0.7440 | 0.8189 | 0.7440 | 0.7910 | +1.894% | 412,605 | -3.919% |
| 2025-08-21 | 0.7353 | 0.7900 | 0.7300 | 0.7763 | +2.185% | 520,090 | -2.100% |
| 2025-08-20 | 0.7354 | 0.7914 | 0.7150 | 0.7597 | +3.657% | 738,632 | +0.039% |
| 2025-08-19 | 0.6815 | 0.7799 | 0.6700 | 0.7329 | -1.333% | 1,811,659 | +3.698% |
| 2025-08-18 | 0.7412 | 0.7966 | 0.7201 | 0.7428 | +0.216% | 1,790,371 | +2.316% |
| 2025-08-15 | 0.6700 | 0.8100 | 0.6700 | 0.7412 | +9.322% | 1,406,351 | +2.536% |
| 2025-08-14 | 0.7480 | 0.7480 | 0.6577 | 0.6780 | -6.996% | 962,542 | +12.094% |
| 2025-08-13 | 0.5700 | 0.7800 | 0.5700 | 0.7290 | +27.203% | 2,279,866 | +4.252% |
| 2025-08-12 | 0.5800 | 0.5970 | 0.5700 | 0.5731 | -2.251% | 236,287 | +32.612% |
| 2025-08-11 | 0.5814 | 0.5943 | 0.5810 | 0.5863 | -1.330% | 198,178 | +29.626% |
| 2025-08-08 | 0.5944 | 0.5999 | 0.5562 | 0.5942 | -0.034% | 452,415 | +27.903% |
| 2025-08-07 | 0.5985 | 0.6048 | 0.5801 | 0.5944 | -0.101% | 376,299 | +27.860% |
| 2025-08-06 | 0.6250 | 0.6300 | 0.5900 | 0.5950 | -4.479% | 498,185 | +27.731% |
| 2025-08-05 | 0.6300 | 0.6479 | 0.6213 | 0.6229 | -1.642% | 385,511 | +22.010% |
| 2025-08-04 | 0.6481 | 0.6600 | 0.6300 | 0.6333 | -3.900% | 435,671 | +20.006% |
| 2025-08-01 | 0.6800 | 0.6922 | 0.6479 | 0.6590 | -3.088% | 372,660 | +15.326% |
| 2025-07-31 | 0.6842 | 0.7007 | 0.6725 | 0.6800 | -0.293% | 286,367 | +11.765% |
| 2025-07-30 | 0.6810 | 0.7097 | 0.6700 | 0.6820 | -1.145% | 305,343 | +11.437% |
| 2025-07-29 | 0.7100 | 0.7199 | 0.6727 | 0.6899 | -2.831% | 536,419 | +10.161% |
| 2025-07-28 | 0.7282 | 0.7301 | 0.7027 | 0.7100 | -3.151% | 478,463 | +7.042% |
| 2025-07-25 | 0.7400 | 0.7430 | 0.7250 | 0.7331 | -0.879% | 277,031 | +3.669% |
| 2025-07-24 | 0.7557 | 0.7700 | 0.7350 | 0.7396 | -2.774% | 218,391 | +2.758% |
| 2025-07-23 | 0.7400 | 0.7800 | 0.7400 | 0.7607 | +3.412% | 683,388 | -0.092% |
| 2025-07-22 | 0.7300 | 0.7380 | 0.7200 | 0.7356 | +1.225% | 260,476 | +3.317% |
| 2025-07-21 | 0.7300 | 0.7300 | 0.7202 | 0.7267 | -0.588% | 404,926 | +4.582% |
| 2025-07-18 | 0.7268 | 0.7339 | 0.7159 | 0.7310 | +0.137% | 682,121 | +3.967% |
| 2025-07-17 | 0.7248 | 0.7479 | 0.7200 | 0.7300 | -0.273% | 519,035 | +4.110% |
| 2025-07-16 | 0.7250 | 0.7397 | 0.7180 | 0.7320 | +0.979% | 497,613 | +3.825% |
| 2025-07-15 | 0.7695 | 0.7900 | 0.7220 | 0.7249 | -5.242% | 850,393 | +4.842% |
| 2025-07-14 | 0.8000 | 0.8065 | 0.7400 | 0.7650 | -6.089% | 642,452 | -0.654% |
| 2025-07-11 | 0.8100 | 0.8250 | 0.7917 | 0.8146 | -1.261% | 353,237 | -6.703% |
| 2025-07-10 | 0.8255 | 0.8599 | 0.7990 | 0.8250 | -1.245% | 635,385 | -7.879% |
| 2025-07-09 | 0.8394 | 0.8573 | 0.8144 | 0.8354 | -0.036% | 480,037 | -9.026% |
| 2025-07-08 | 0.7858 | 0.8668 | 0.7600 | 0.8357 | +6.513% | 1,169,758 | -9.058% |
| 2025-07-07 | 0.7400 | 0.8064 | 0.7146 | 0.7846 | +5.884% | 1,110,370 | -3.135% |
| 2025-07-03 | 0.7400 | 0.7563 | 0.7200 | 0.7410 | +0.135% | 698,004 | +2.564% |
| 2025-07-02 | 0.7540 | 0.7540 | 0.7108 | 0.7400 | -1.320% | 964,656 | +2.703% |
| 2025-07-01 | 0.7500 | 0.7630 | 0.7202 | 0.7499 | -1.730% | 781,518 | +1.347% |
| 2025-06-30 | 0.7500 | 0.8100 | 0.7321 | 0.7631 | +1.073% | 1,327,104 | -0.406% |
| 2025-06-27 | 0.6900 | 0.7600 | 0.6800 | 0.7550 | +6.338% | 2,039,883 | +0.662% |
| 2025-06-26 | 0.7200 | 0.7600 | 0.7000 | 0.7100 | -2.740% | 2,481,020 | +7.042% |
| 2025-06-25 | 0.7322 | 0.7600 | 0.6810 | 0.7300 | -2.406% | 3,862,709 | +4.110% |
| 2025-06-24 | 0.9792 | 1.0400 | 0.7301 | 0.7480 | +4.997% | 73,590,013 | +1.604% |
| 2025-06-23 | 0.7700 | 0.7829 | 0.7000 | 0.7124 | -7.601% | 16,174,618 | +6.682% |
| 2025-06-20 | 0.9300 | 0.9300 | 0.7650 | 0.7710 | -14.333% | 928,222 | -1.427% |
| 2025-06-18 | 0.8800 | 0.9900 | 0.8160 | 0.9000 | +10.457% | 891,522 | -15.556% |
| 2025-06-17 | 0.8775 | 0.9000 | 0.8113 | 0.8148 | -6.773% | 281,569 | -6.726% |
| 2025-06-16 | 0.9600 | 0.9600 | 0.8600 | 0.8740 | -5.829% | 365,923 | -13.043% |
| 2025-06-13 | 0.9978 | 1.0000 | 0.9000 | 0.9281 | -9.893% | 360,652 | -18.112% |
| 2025-06-12 | 0.9800 | 1.0300 | 0.9201 | 1.0300 | +7.225% | 316,113 | -26.214% |
| 2025-06-11 | 0.9400 | 0.9900 | 0.9306 | 0.9606 | +1.116% | 279,365 | -20.883% |
| 2025-06-10 | 0.9200 | 0.9607 | 0.9000 | 0.9500 | +3.882% | 356,860 | -20.000% |
| 2025-06-09 | 0.9700 | 0.9700 | 0.8500 | 0.9145 | -7.139% | 1,782,564 | -16.894% |
| 2025-06-06 | 0.9300 | 1.0600 | 0.9300 | 0.9848 | +6.292% | 463,740 | -22.827% |
| 2025-06-05 | 1.0000 | 1.0000 | 0.8753 | 0.9265 | -6.253% | 460,373 | -17.971% |
| 2025-06-04 | 0.8400 | 1.0335 | 0.8400 | 0.9883 | +17.389% | 1,380,687 | -23.100% |
| 2025-06-03 | 0.8450 | 0.8450 | 0.8150 | 0.8419 | +2.546% | 181,023 | -9.728% |
| 2025-06-02 | 0.7700 | 0.8340 | 0.7600 | 0.8210 | +6.623% | 311,846 | -7.430% |
| 2025-05-30 | 0.7710 | 0.7850 | 0.7500 | 0.7700 | -1.484% | 177,037 | -1.299% |
| 2025-05-29 | 0.8000 | 0.8080 | 0.7710 | 0.7816 | -3.027% | 196,847 | -2.764% |
| 2025-05-28 | 0.8086 | 0.8200 | 0.7730 | 0.8060 | -0.322% | 156,099 | -5.707% |
| 2025-05-27 | 0.8100 | 0.8285 | 0.7808 | 0.8086 | -1.149% | 183,976 | -6.010% |
| 2025-05-23 | 0.7700 | 0.8200 | 0.7668 | 0.8180 | +3.153% | 268,869 | -7.090% |
| 2025-05-22 | 0.7700 | 0.8198 | 0.7500 | 0.7930 | +2.934% | 285,790 | -4.161% |
| 2025-05-21 | 0.8500 | 0.8700 | 0.7521 | 0.7704 | -6.140% | 616,907 | -1.350% |
| 2025-05-20 | 0.7900 | 0.8536 | 0.7895 | 0.8208 | +2.690% | 491,697 | -7.407% |
| 2025-05-19 | 0.7995 | 0.8141 | 0.7601 | 0.7993 | -0.025% | 338,181 | -4.917% |
| 2025-05-16 | 0.7200 | 0.8184 | 0.7200 | 0.7995 | +9.821% | 674,454 | -4.941% |
| 2025-05-15 | 0.7217 | 0.7281 | 0.7000 | 0.7280 | -0.014% | 436,710 | +4.396% |
| 2025-05-14 | 0.8100 | 0.8187 | 0.7100 | 0.7281 | -8.988% | 727,671 | +4.381% |
| 2025-05-13 | 0.7900 | 0.8088 | 0.7691 | 0.8000 | +1.087% | 413,753 | -5.000% |
| 2025-05-12 | 0.7800 | 0.8114 | 0.7496 | 0.7914 | +2.341% | 884,209 | -3.968% |
| 2025-05-09 | 0.8400 | 0.8565 | 0.7700 | 0.7733 | -6.831% | 449,214 | -1.720% |
| 2025-05-08 | 0.8500 | 0.8850 | 0.7600 | 0.8300 | -2.261% | 1,621,099 | -8.434% |
| 2025-05-07 | 0.8507 | 0.8767 | 0.8300 | 0.8492 | -0.094% | 451,149 | -10.504% |
| 2025-05-06 | 0.9759 | 0.9759 | 0.8001 | 0.8500 | -12.901% | 1,479,022 | -10.588% |
| 2025-05-05 | 1.0900 | 1.1500 | 0.9401 | 0.9759 | -3.376% | 4,977,223 | -22.123% |
| 2025-05-02 | 1.0100 | 1.0400 | 0.9800 | 1.0100 | -1.942% | 691,458 | -24.752% |
| 2025-05-01 | 1.0200 | 1.0700 | 1.0000 | 1.0300 | -2.830% | 588,304 | -26.214% |
| 2025-04-30 | 1.0300 | 1.1000 | 1.0000 | 1.0600 | 0.000% | 1,380,675 | -28.302% |