Dark

IBG
Innovation Beverage Group Limited
stock NASDAQ

At Close

Oct 1, 2026 10:57:53 AM EDT

0.9000USD-3.011%(-0.0300)6,183

0.7300Bid 1.09Ask 0.3600Spread

Pre-market

Sep 29, 2026 9:23:30 AM EDT

0.9011USD-2.054%(-0.0189)0

After-hours

Sep 29, 2026 4:27:30 PM EDT

0.8800USD-7.173%(-0.0700)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	0.900000	0.900000	0.900000	0.900000	-2.597%	6,183	0.000%
2026-09-30	0.920000	0.950000	0.862500	0.924000	+0.435%	19,305	-2.597%
2026-09-29	0.901200	0.938300	0.830000	0.920000	-1.604%	55,999	-2.174%
2026-09-28	0.948600	1.000000	0.912400	0.935000	-2.104%	7,418	-3.743%
2026-09-25	0.930100	0.959900	0.930100	0.955100	-1.026%	37,721	-5.769%
2026-09-24	0.950010	0.965000	0.930100	0.965000	+1.568%	3,756	-6.736%
2026-09-23	0.970000	0.970000	0.898200	0.950100	-1.031%	6,279	-5.273%
2026-09-22	0.950000	0.979400	0.878200	0.960000	+5.495%	22,163	-6.250%
2026-09-21	0.958100	0.978600	0.850000	0.910000	-9.901%	39,293	-1.099%
2026-09-18	1.030000	1.030000	0.991000	1.010000	-1.942%	15,988	-10.891%
2026-09-17	1.040000	1.060000	1.020000	1.030000	-1.905%	23,222	-12.621%
2026-09-16	0.975000	1.060000	0.952500	1.050000	+7.692%	81,854	-14.286%
2026-09-15	0.967100	1.000000	0.950000	0.975000	0.000%	47,225	-7.692%
2026-09-14	0.954850	1.000000	0.950100	0.975000	+1.552%	28,335	-7.692%
2026-09-11	1.013200	1.013200	0.960100	0.960100	-3.990%	28,307	-6.260%
2026-09-10	0.939700	1.020000	0.939700	1.000000	+1.502%	41,805	-10.000%
2026-09-09	1.000000	1.001400	0.930500	0.985200	-1.480%	2,115	-8.648%
2026-09-08	1.030000	1.030000	0.960100	1.000000	0.000%	14,789	-10.000%
2026-09-04	0.980000	1.000000	0.930100	1.000000	+7.458%	69,800	-10.000%
2026-09-03	0.929500	1.020000	0.929500	0.930600	-4.062%	17,954	-3.288%
2026-09-02	0.954400	0.990000	0.950000	0.970000	+1.635%	31,555	-7.216%
2026-09-01	0.962000	1.010000	0.950100	0.954400	-7.340%	5,453	-5.700%
2026-08-31	1.000000	1.030000	0.950100	1.030000	+0.980%	14,318	-12.621%
2026-08-28	1.010000	1.049900	0.970000	1.020000	0.000%	29,852	-11.765%
2026-08-27	1.039400	1.040000	0.981000	1.020000	-2.857%	28,806	-11.765%
2026-08-26	0.995500	1.070000	0.950000	1.050000	+8.639%	97,481	-14.286%
2026-08-25	0.929800	1.010300	0.901000	0.966500	+1.748%	44,492	-6.880%
2026-08-24	0.930000	0.980000	0.876200	0.949900	-5.010%	66,250	-5.253%
2026-08-21	0.823500	1.000000	0.800100	1.000000	+15.929%	5,611,207	-10.000%
2026-08-20	0.890000	0.970000	0.860000	0.862600	-5.052%	50,163	+4.336%
2026-08-19	0.950000	0.970000	0.885300	0.908500	-1.089%	44,475	-0.936%
2026-08-18	0.870901	0.939900	0.870800	0.918500	+2.056%	20,991	-2.014%
2026-08-17	0.931300	0.960700	0.868600	0.900000	-3.492%	26,130	0.000%
2026-08-14	0.950000	0.954800	0.885600	0.932562	-1.825%	9,200	-3.492%
2026-08-13	0.861200	0.958500	0.840000	0.949900	+5.556%	58,437	-5.253%
2026-08-12	0.950000	0.999300	0.860700	0.899900	-0.564%	37,062	+0.011%
2026-08-11	0.980000	1.040000	0.889628	0.905000	-5.057%	959,774	-0.552%
2026-08-10	1.030000	1.033200	0.953200	0.953200	-5.624%	13,856	-5.581%
2026-08-07	1.045000	1.070000	0.980600	1.010000	-6.481%	61,448	-10.891%
2026-08-06	0.950000	1.080000	0.925000	1.080000	+16.142%	86,681	-16.667%
2026-08-05	0.941500	0.941500	0.890100	0.929900	-2.116%	1,768	-3.215%
2026-08-04	0.890000	0.950000	0.830100	0.950000	+6.742%	15,405	-5.263%
2026-08-03	0.861000	0.907000	0.840000	0.890000	+1.136%	12,300	+1.124%
2026-07-31	0.830000	0.900000	0.830000	0.880000	+4.117%	10,260	+2.273%
2026-07-30	0.830000	0.845200	0.750000	0.845200	+2.672%	45,067	+6.484%
2026-07-29	0.915400	0.954200	0.823200	0.823200	-7.506%	14,149	+9.329%
2026-07-28	0.915000	0.915000	0.880000	0.890000	-2.732%	4,009	+1.124%
2026-07-27	0.919950	0.939900	0.820000	0.915000	+0.005%	7,435	-1.639%
2026-07-24	0.820000	0.945500	0.820000	0.914950	+6.340%	30,459	-1.634%
2026-07-23	0.902000	0.922900	0.763900	0.860400	+3.663%	9,671	+4.603%
2026-07-22	0.890000	0.919900	0.830000	0.830000	-6.742%	17,009	+8.434%
2026-07-21	0.870000	0.950000	0.870000	0.890000	-2.198%	20,386	+1.124%
2026-07-20	0.860000	0.976800	0.860000	0.910000	+1.111%	57,962	-1.099%
2026-07-17	0.950000	0.999000	0.850300	0.900000	-5.263%	26,121	0.000%
2026-07-16	0.981300	1.050000	0.950000	0.950000	-3.328%	66,150	-5.263%
2026-07-15	1.030000	1.030000	0.982700	0.982700	-1.256%	14,638	-8.416%
2026-07-14	0.980000	1.029900	0.930100	0.995200	+0.525%	42,989	-9.566%
2026-07-13	1.010000	1.045000	0.924100	0.990000	-1.980%	126,548	-9.091%
2026-07-10	1.030000	1.050000	1.010000	1.010000	-1.942%	52,624	-10.891%
2026-07-09	1.160000	1.210000	1.030000	1.030000	-10.435%	424,386	-12.621%
2026-07-08	1.070000	1.175000	1.038600	1.150000	+9.524%	141,563	-21.739%
2026-07-07	1.060000	1.060000	1.020000	1.050000	+3.960%	37,485	-14.286%
2026-07-06	1.025000	1.040000	1.010000	1.010000	0.000%	40,908	-10.891%
2026-07-02	1.050000	1.050000	0.981000	1.010000	-3.810%	132,672	-10.891%
2026-07-01	1.110000	1.110000	1.040000	1.050000	-4.545%	74,150	-14.286%
2026-06-30	1.120000	1.150000	1.065000	1.100000	-0.901%	126,279	-18.182%
2026-06-29	1.060000	1.140000	1.060000	1.110000	+2.778%	25,680	-18.919%
2026-06-26	1.095000	1.100000	1.054100	1.080000	+2.857%	41,633	-16.667%
2026-06-25	1.158600	1.158600	1.050000	1.050000	-7.895%	114,250	-14.286%
2026-06-24	1.150000	1.169900	1.130000	1.140000	+0.885%	198,943	-21.053%
2026-06-23	1.080000	1.180000	1.080000	1.130000	+1.802%	67,584	-20.354%
2026-06-22	1.120000	1.200000	1.099900	1.110000	-4.310%	152,770	-18.919%
2026-06-18	1.180000	1.220000	1.120000	1.160000	+0.870%	643,766	-22.414%
2026-06-17	1.160000	1.220000	1.110000	1.150000	-2.128%	82,745	-21.739%
2026-06-16	1.190000	1.195000	1.065000	1.175000	-2.893%	281,772	-23.404%
2026-06-15	1.180000	1.299900	1.180000	1.210000	-0.820%	209,256	-25.620%
2026-06-12	1.290000	1.330000	1.160000	1.220000	-10.294%	329,842	-26.230%
2026-06-11	1.210000	1.390000	1.042000	1.360000	+12.397%	431,359	-33.824%
2026-06-10	1.100000	1.240000	1.080000	1.210000	+0.833%	1,017,459	-25.620%
2026-06-09	1.210000	1.240000	1.176500	1.200000	0.000%	104,197	-25.000%
2026-06-08	1.160000	1.280000	1.150000	1.200000	+3.448%	271,144	-25.000%
2026-06-05	1.060000	1.200000	1.060000	1.160000	+7.407%	183,078	-22.414%
2026-06-04	1.055000	1.128200	1.050100	1.080000	-0.917%	112,981	-16.667%
2026-06-03	1.040000	1.100000	0.980100	1.090000	+5.825%	158,271	-17.431%
2026-06-02	0.942350	1.065000	0.942350	1.030000	+9.006%	248,497	-12.621%
2026-06-01	0.870000	0.960000	0.849900	0.944900	+11.034%	191,636	-4.752%
2026-05-29	0.852900	0.882001	0.850000	0.851000	-3.218%	149,372	+5.758%
2026-05-28	0.732400	0.889600	0.726900	0.879300	+18.027%	178,985	+2.354%
2026-05-27	0.779800	0.785100	0.740000	0.745000	-6.887%	95,222	+20.805%
2026-05-26	0.810000	0.830031	0.780000	0.800100	-2.546%	64,478	+12.486%
2026-05-22	0.869899	0.869899	0.810600	0.821000	-4.535%	39,145	+9.622%
2026-05-21	0.860426	0.871500	0.857300	0.860000	+0.585%	22,373	+4.651%
2026-05-20	0.836000	0.899000	0.836000	0.855000	+0.293%	74,746	+5.263%
2026-05-19	0.818400	0.883990	0.801300	0.852500	+3.963%	86,207	+5.572%
2026-05-18	0.850000	0.880000	0.810800	0.820000	-1.205%	42,176	+9.756%
2026-05-15	0.850100	0.883200	0.810000	0.830000	-3.712%	80,879	+8.434%
2026-05-14	0.864300	0.890000	0.810500	0.862000	-2.045%	154,628	+4.408%
2026-05-13	0.800301	0.890100	0.800301	0.880000	+6.822%	84,423	+2.273%
2026-05-12	0.850000	0.852000	0.763500	0.823800	-5.419%	114,160	+9.250%
2026-05-11	0.863300	0.880000	0.778200	0.871000	+2.471%	133,726	+3.330%
2026-05-08	0.834244	0.880000	0.720000	0.850000	+0.651%	249,425	+5.882%
2026-05-07	1.000000	1.000000	0.826300	0.844500	-13.870%	191,529	+6.572%
2026-05-06	1.010000	1.010000	0.970000	0.980500	-3.873%	112,126	-8.210%
2026-05-05	1.025000	1.030000	0.990000	1.020000	0.000%	76,776	-11.765%
2026-05-04	1.060000	1.070000	1.020000	1.020000	-5.556%	73,281	-11.765%
2026-05-01	1.080000	1.087200	1.010000	1.080000	-2.703%	244,322	-16.667%
2026-04-30	1.080000	1.120000	1.050000	1.110000	+0.909%	141,637	-18.919%
2026-04-29	1.060000	1.120000	1.060000	1.100000	+3.774%	68,785	-18.182%
2026-04-28	1.090000	1.100000	1.050000	1.060000	-2.752%	99,737	-15.094%
2026-04-27	1.100000	1.116500	1.060000	1.090000	-1.802%	164,958	-17.431%
2026-04-24	1.090000	1.110000	1.062300	1.110000	0.000%	64,010	-18.919%
2026-04-23	1.130000	1.130000	1.060100	1.110000	-3.478%	123,679	-18.919%
2026-04-22	1.190500	1.220000	1.120000	1.150000	-6.504%	173,354	-21.739%
2026-04-21	1.300000	1.300000	1.170000	1.230000	-6.107%	134,292	-26.829%
2026-04-20	1.270000	1.330000	1.210000	1.310000	+2.344%	218,678	-31.298%
2026-04-17	1.280000	1.290000	1.150000	1.280000	+1.587%	336,845	-29.688%
2026-04-16	1.070000	1.450000	1.050000	1.260000	+15.596%	2,438,114	-28.571%
2026-04-15	1.030000	1.090000	1.030000	1.090000	+5.825%	151,704	-17.431%
2026-04-14	1.060000	1.070000	1.030000	1.030000	-4.630%	159,868	-12.621%
2026-04-13	1.050000	1.100000	1.040000	1.080000	+1.887%	284,265	-16.667%
2026-04-10	1.080000	1.120000	1.050000	1.060000	-1.852%	192,881	-15.094%
2026-04-09	1.090000	1.150000	1.080000	1.080000	-1.818%	106,868	-16.667%
2026-04-08	1.130000	1.140100	1.075000	1.100000	-4.348%	198,848	-18.182%
2026-04-07	1.150000	1.180000	1.090000	1.150000	-0.862%	405,694	-21.739%
2026-04-06	1.150000	1.169900	1.110000	1.160000	+0.870%	212,247	-22.414%
2026-04-02	1.090000	1.296200	1.090000	1.150000	+5.505%	859,187	-21.739%
2026-04-01	1.120000	1.160000	1.080000	1.090000	-2.679%	251,925	-17.431%
2026-03-31	1.140000	1.230000	1.080000	1.120000	0.000%	403,460	-19.643%
2026-03-30	1.070000	1.120000	1.050000	1.120000	+2.752%	273,849	-19.643%
2026-03-27	1.090000	1.150000	1.030000	1.090000	-1.802%	328,446	-17.431%
2026-03-26	1.160000	1.160000	1.040000	1.110000	-5.932%	406,336	-18.919%
2026-03-25	1.080000	1.220000	0.990000	1.180000	-2.479%	1,205,162	-23.729%
2026-03-24	1.240000	1.270000	1.150000	1.210000	-2.419%	248,348	-25.620%
2026-03-23	1.220000	1.330000	1.180000	1.240000	+5.085%	561,921	-27.419%
2026-03-20	1.140000	1.210000	1.100000	1.180000	+1.724%	278,027	-23.729%
2026-03-19	1.110000	1.260000	1.030000	1.160000	+0.870%	753,676	-22.414%
2026-03-18	1.090000	1.170000	1.020000	1.150000	+13.861%	1,201,627	-21.739%
2026-03-17	1.050000	1.060000	0.940000	1.010000	-3.810%	1,023,501	-10.891%
2026-03-16	1.110000	1.170000	1.010000	1.050000	-4.545%	1,129,985	-14.286%
2026-03-13	1.400000	1.410000	1.030000	1.100000	-55.285%	4,554,737	-18.182%
2026-03-12	2.290000	2.650000	2.220000	2.460000	+8.850%	726,836	-63.415%
2026-03-11	3.430000	3.730000	2.120000	2.260000	-36.158%	1,933,528	-60.177%
2026-03-10	3.500000	3.740000	3.340100	3.540000	+6.949%	407,454	-74.576%
2026-03-09	4.200000	4.345000	3.130100	3.310000	-40.145%	1,429,466	-72.810%
2026-03-06	5.270000	5.855000	4.210000	5.530000	+28.605%	15,764,884	-83.725%
2026-03-05	4.320000	4.599900	4.130000	4.300000	+2.138%	267,687	-79.070%
2026-03-04	3.700000	4.280000	3.660000	4.210000	+13.477%	130,720	-78.622%
2026-03-03	3.761600	4.430000	3.700000	3.710000	-2.880%	177,235	-75.741%
2026-03-02	3.600000	3.899900	3.400000	3.820000	+6.111%	134,190	-76.440%
2026-02-27	3.650000	3.732900	3.550000	3.600000	-1.370%	60,903	-75.000%
2026-02-26	3.680000	3.980000	3.650000	3.650000	-0.273%	54,652	-75.342%
2026-02-25	3.660000	3.980000	3.521900	3.660000	+0.549%	99,534	-75.410%
2026-02-24	3.910000	4.089800	3.600000	3.640000	-6.186%	116,820	-75.275%
2026-02-23	4.061900	4.150000	3.880000	3.880000	-3.960%	110,578	-76.804%
2026-02-20	4.510000	4.535000	3.780000	4.040000	-9.821%	148,077	-77.723%
2026-02-19	4.790000	4.840000	4.290000	4.480000	-3.863%	227,530	-79.911%
2026-02-18	4.840000	4.840000	4.030000	4.660000	-12.734%	196,514	-80.687%
2026-02-17	4.260000	6.280000	4.119600	5.340000	+32.836%	757,325	-83.146%
2026-02-13	3.825000	4.220000	3.605000	4.020000	+6.349%	147,945	-77.612%
2026-02-12	3.900000	3.931100	3.670000	3.780000	-2.326%	22,921	-76.190%
2026-02-11	4.000000	4.300000	3.750000	3.870000	0.000%	34,129	-76.744%
2026-02-10	4.020000	4.120000	3.820000	3.870000	-6.971%	25,795	-76.744%
2026-02-09	4.610000	4.670000	3.790000	4.160000	-12.971%	82,291	-78.365%
2026-02-06	4.210000	5.290000	4.200000	4.780000	+16.019%	224,872	-81.172%
2026-02-05	3.930000	4.152500	3.450000	4.120000	+3.778%	83,624	-78.155%
2026-02-04	3.990000	3.990000	3.530000	3.970000	-1.854%	57,998	-77.330%
2026-02-03	4.280000	4.700000	4.000000	4.045000	-7.437%	103,988	-77.750%
2026-02-02	3.870000	5.100000	3.620000	4.370000	+17.158%	450,880	-79.405%
2026-01-30	3.590000	4.280000	3.370000	3.730000	+11.260%	216,984	-75.871%
2026-01-29	3.626000	3.639000	3.265000	3.352500	-11.765%	49,334	-73.154%
2026-01-28	4.490000	4.490000	3.500800	3.799500	-15.341%	74,548	-76.313%
2026-01-27	4.476000	4.488000	4.167000	4.488000	+0.302%	19,521	-79.947%
2026-01-26	4.829000	4.999500	4.417500	4.474500	-11.396%	37,324	-79.886%
2026-01-23	5.250000	5.299500	4.750500	5.050000	-1.942%	26,121	-82.178%
2026-01-22	4.750000	5.500000	4.560500	5.150000	+7.258%	58,079	-82.524%
2026-01-21	5.000000	5.100000	4.263500	4.801500	-38.205%	247,938	-81.256%
2026-01-20	8.400000	8.400000	7.586500	7.770000	-9.123%	1,429,700	-88.417%
2026-01-16	8.300000	8.650000	8.300000	8.550000	0.000%	4,059	-89.474%
2026-01-15	8.500000	8.700000	8.300000	8.550000	-1.724%	7,090	-89.474%
2026-01-14	8.250000	8.750000	8.000000	8.700000	+3.571%	6,077	-89.655%
2026-01-13	8.200000	8.420000	7.610500	8.400000	+2.439%	8,318	-89.286%
2026-01-12	8.100000	8.200000	7.500000	8.200000	+3.145%	11,296	-89.024%
2026-01-09	8.150000	8.150000	7.700000	7.950000	-2.454%	5,054	-88.679%
2026-01-08	7.800000	8.238000	7.500000	8.150000	+3.822%	12,553	-88.957%
2026-01-07	8.200000	8.200000	7.000000	7.850000	-4.268%	24,087	-88.535%
2026-01-06	8.750000	8.925000	8.000000	8.200000	-11.828%	24,736	-89.024%
2026-01-05	9.500000	9.550000	9.000000	9.300000	-1.587%	17,448	-90.323%
2026-01-02	9.300000	9.600000	9.242000	9.450000	-1.563%	4,222	-90.476%
2025-12-31	10.050000	10.100000	9.150000	9.600000	-2.041%	9,579	-90.625%
2025-12-30	11.050000	11.050000	9.600500	9.800000	-11.712%	18,949	-90.816%
2025-12-29	10.450000	11.350000	9.500000	11.100000	-3.478%	35,676	-91.892%
2025-12-26	11.450000	11.700000	11.350000	11.500000	-1.288%	9,148	-92.174%
2025-12-24	11.600000	11.918500	11.447000	11.650000	+0.431%	7,672	-92.275%
2025-12-23	11.850000	12.150000	11.600000	11.600000	-2.521%	8,410	-92.241%
2025-12-22	12.400000	12.560500	11.650500	11.900000	-4.418%	12,476	-92.437%
2025-12-19	12.050000	12.500000	12.050000	12.450000	+2.049%	8,386	-92.771%
2025-12-18	11.800000	12.749500	11.600000	12.200000	+3.830%	17,240	-92.623%
2025-12-17	10.950000	12.550000	10.900000	11.750000	+6.818%	20,115	-92.340%
2025-12-16	11.250000	11.500000	10.750000	11.000000	-3.297%	19,956	-91.818%
2025-12-15	11.900000	12.100500	11.000000	11.375000	-3.191%	20,029	-92.088%
2025-12-12	12.050000	12.250000	11.443500	11.750000	-7.843%	18,349	-92.340%
2025-12-11	12.150000	12.950000	11.500000	12.750000	0.000%	11,570	-92.941%
2025-12-10	12.400000	12.950000	12.100000	12.750000	+3.239%	15,907	-92.941%
2025-12-09	12.900000	12.900000	11.800000	12.350000	-6.084%	11,323	-92.713%
2025-12-08	13.450000	13.750000	12.600000	13.150000	+4.781%	39,883	-93.156%
2025-12-05	11.300000	13.457500	11.300000	12.550000	+7.725%	61,039	-92.829%
2025-12-04	11.450000	12.200000	10.955500	11.650000	-1.271%	30,276	-92.275%
2025-12-03	11.850000	12.150000	11.300500	11.800000	-5.221%	29,100	-92.373%
2025-12-02	12.150000	12.450000	10.750000	12.450000	-1.581%	36,777	-92.771%
2025-12-01	14.950000	14.950000	12.000000	12.650000	-8.664%	58,765	-92.885%
2025-11-28	14.100000	14.100000	12.300000	13.850000	+0.727%	40,949	-93.502%
2025-11-26	12.200000	15.800000	11.750000	13.750000	+15.546%	138,167	-93.455%
2025-11-25	9.600000	12.199500	9.389000	11.900000	+25.263%	77,101	-92.437%
2025-11-24	9.800000	9.948000	9.250000	9.500000	-2.062%	27,406	-90.526%
2025-11-21	9.450000	10.000000	8.750000	9.700000	+2.646%	25,816	-90.722%
2025-11-20	10.200000	10.200000	9.050000	9.450000	-3.571%	44,352	-90.476%
2025-11-19	8.500000	11.250000	8.500000	9.800000	+14.620%	266,774	-90.816%
2025-11-18	9.050000	9.289000	8.400000	8.550000	-5.000%	57,595	-89.474%
2025-11-17	9.450000	9.700000	8.850000	9.000000	-0.552%	61,833	-90.000%
2025-11-14	8.550000	9.400000	8.550000	9.050000	-1.093%	24,064	-90.055%
2025-11-13	10.400000	10.400000	8.400000	9.150000	-1.613%	43,054	-90.164%
2025-11-12	9.400000	10.050000	8.950000	9.300000	-3.627%	17,127	-90.323%
2025-11-11	10.400000	10.597500	9.250000	9.650000	-7.212%	17,103	-90.674%
2025-11-10	10.550000	11.500000	10.150500	10.400000	-2.804%	29,608	-91.346%
2025-11-07	11.650000	11.750000	10.205000	10.700000	-8.155%	33,138	-91.589%
2025-11-06	11.850000	12.450000	11.450500	11.650000	-6.048%	9,161	-92.275%
2025-11-05	13.100000	13.550000	11.555000	12.400000	-4.981%	24,075	-92.742%
2025-11-04	14.450000	14.450000	12.750000	13.050000	-10.000%	20,451	-93.103%
2025-11-03	16.800000	16.800000	13.700000	14.500000	-14.454%	27,790	-93.793%
2025-10-31	16.450000	17.575000	16.450000	16.950000	+3.354%	15,546	-94.690%
2025-10-30	16.900000	18.400000	16.227000	16.400000	-2.959%	25,197	-94.512%
2025-10-29	18.150000	19.065500	16.800000	16.900000	-6.371%	21,377	-94.675%
2025-10-28	19.400000	19.400000	18.000000	18.050000	-4.497%	18,150	-95.014%
2025-10-27	19.550000	20.350000	18.900000	18.900000	-3.077%	29,104	-95.238%
2025-10-24	18.900000	20.350000	18.900000	19.500000	+3.175%	25,259	-95.385%
2025-10-23	18.800000	20.500000	18.050000	18.900000	+1.887%	15,007	-95.238%
2025-10-22	19.450000	20.016500	18.000000	18.550000	-7.711%	20,822	-95.148%
2025-10-21	19.150000	20.650000	18.700000	20.100000	+6.631%	39,052	-95.522%
2025-10-20	17.400000	20.000000	17.400000	18.850000	+9.913%	38,898	-95.225%
2025-10-17	17.500000	18.750000	17.150000	17.150000	-5.769%	27,808	-94.752%
2025-10-16	17.850000	19.950000	17.700000	18.200000	-9.677%	94,879	-95.055%
2025-10-15	23.050000	24.700000	19.150000	20.150000	+25.155%	4,707,743	-95.533%
2025-10-14	15.850000	18.400000	15.400000	16.100000	+1.899%	68,209	-94.410%
2025-10-13	16.100000	16.350000	15.050500	15.800000	+6.397%	38,561	-94.304%
2025-10-10	15.250000	16.438500	14.650000	14.850000	-1.329%	25,701	-93.939%
2025-10-09	16.150000	16.750000	15.050000	15.050000	-11.471%	35,388	-94.020%
2025-10-08	16.450000	18.500000	16.450000	17.000000	+1.493%	83,265	-94.706%
2025-10-07	16.200000	17.250000	16.100000	16.750000	-2.332%	32,054	-94.627%
2025-10-06	16.000000	18.000000	16.000000	17.150000	+2.695%	33,083	-94.752%
2025-10-03	15.750000	18.600000	15.750000	16.700000	+3.406%	54,573	-94.611%
2025-10-02	18.450000	18.755000	15.750000	16.150000	-14.096%	103,951	-94.427%
2025-10-01	18.150000	21.300000	17.000000	18.800000	-14.351%	211,634	-95.213%
2025-09-30	20.050000	26.900000	18.950000	21.950000	+39.365%	13,268,766	-95.900%
2025-09-29	15.650000	17.300000	13.225000	15.750000	+31.799%	988,473	-94.286%
2025-09-26	13.050000	14.664000	10.805500	11.950000	-17.086%	102,214	-92.469%
2025-09-25	15.500000	15.750000	13.915000	14.412500	-19.596%	96,879	-93.755%
2025-09-24	18.475000	18.757500	15.750000	17.925000	-5.272%	240,681	-94.979%
2025-09-23	26.250000	32.500000	16.357500	18.922500	+105.066%	8,820,839	-95.244%
2025-09-22	8.525000	9.247500	8.502500	9.227500	+6.676%	7,870	-90.247%
2025-09-19	8.500000	8.740000	8.255000	8.650000	+3.593%	8,065	-89.595%
2025-09-18	8.750000	9.012500	8.002500	8.350000	+0.602%	8,610	-89.222%
2025-09-17	9.000000	9.062500	8.095000	8.300000	-7.752%	28,276	-89.157%
2025-09-16	10.000000	10.000000	8.815000	8.997500	-7.742%	26,015	-89.997%
2025-09-15	10.222500	10.750000	9.465000	9.752500	-7.450%	17,963	-90.772%
2025-09-12	10.747500	11.995000	9.780000	10.537500	-1.817%	10,326	-91.459%
2025-09-11	9.450000	10.997500	9.210000	10.732500	+10.162%	16,465	-91.614%
2025-09-10	8.750000	10.125000	8.750000	9.742500	+8.250%	23,246	-90.762%
2025-09-09	8.375000	9.875000	8.105000	9.000000	+7.463%	119,587	-90.000%
2025-09-08	9.110000	9.142500	7.400000	8.375000	-7.099%	40,379	-89.254%
2025-09-05	11.500000	12.625000	7.812500	9.015000	-35.015%	93,651	-90.017%
2025-09-04	14.500000	14.500000	13.750000	13.872500	-4.162%	36,056	-93.512%
2025-09-03	13.525000	14.765000	13.525000	14.475000	+1.224%	8,140	-93.782%
2025-09-02	14.375000	14.745000	13.392500	14.300000	+0.757%	6,863	-93.706%
2025-08-29	15.900000	15.900000	13.837500	14.192500	-2.541%	10,854	-93.659%
2025-08-28	15.625000	15.625000	14.152500	14.562500	-4.508%	5,182	-93.820%
2025-08-27	14.042500	16.245000	14.042500	15.250000	+5.336%	18,888	-94.098%
2025-08-26	14.125000	14.872500	13.600000	14.477500	+1.775%	4,713	-93.783%
2025-08-25	14.012500	14.497500	13.565000	14.225000	-0.018%	4,610	-93.673%
2025-08-22	13.875000	14.482500	13.500000	14.227500	-0.158%	9,126	-93.674%
2025-08-21	14.925000	14.925000	13.752500	14.250000	+0.193%	7,398	-93.684%
2025-08-20	14.972500	14.972500	13.473000	14.222500	-5.009%	14,400	-93.672%
2025-08-19	15.600000	15.600000	14.502500	14.972500	-1.172%	3,362	-93.989%
2025-08-18	15.397500	15.720000	13.750000	15.150000	-4.567%	32,506	-94.059%
2025-08-15	15.750000	16.500000	15.223500	15.875000	-1.167%	19,019	-94.331%
2025-08-14	16.250000	16.725000	15.250000	16.062500	-3.889%	11,910	-94.397%
2025-08-13	16.500000	17.975000	16.000000	16.712500	+1.181%	9,338	-94.615%
2025-08-12	16.085000	17.250000	15.000000	16.517500	+0.563%	22,813	-94.551%
2025-08-11	18.255000	18.750000	16.345000	16.425000	-10.099%	26,587	-94.521%
2025-08-08	18.000000	20.500000	17.000000	18.270000	+4.400%	75,219	-95.074%
2025-08-07	16.707500	17.750000	16.275000	17.500000	+1.597%	13,737	-94.857%
2025-08-06	18.000000	18.062500	16.650000	17.225000	-0.849%	12,814	-94.775%
2025-08-05	17.340000	17.372500	16.230000	17.372500	-0.158%	14,531	-94.819%
2025-08-04	15.375000	17.400000	15.375000	17.400000	+13.337%	17,284	-94.828%
2025-08-01	15.275000	15.875000	14.795000	15.352500	-3.897%	14,713	-94.138%
2025-07-31	15.750000	16.000000	15.125000	15.975000	+1.429%	16,454	-94.366%
2025-07-30	16.250000	17.000000	14.767500	15.750000	-3.077%	19,220	-94.286%
2025-07-29	18.250000	18.250000	15.250000	16.250000	-5.797%	28,781	-94.462%
2025-07-28	15.000000	18.500000	14.735000	17.250000	+15.000%	55,914	-94.783%
2025-07-25	15.005000	15.525000	14.500000	15.000000	-3.226%	18,585	-94.000%
2025-07-24	15.250000	16.250000	15.250000	15.500000	0.000%	15,966	-94.194%
2025-07-23	16.280000	17.000000	15.105000	15.500000	-3.125%	25,924	-94.194%
2025-07-22	20.500000	20.992500	14.625000	16.000000	-22.705%	76,776	-94.375%
2025-07-21	28.000000	28.250000	20.000000	20.700000	-21.143%	48,572	-95.652%
2025-07-18	22.500000	31.000000	22.000000	26.250000	+20.690%	83,503	-96.571%
2025-07-17	25.750000	25.792500	21.275000	21.750000	-17.925%	46,553	-95.862%
2025-07-16	31.625000	32.500000	26.000000	26.500000	-24.823%	108,089	-96.604%
2025-07-15	30.750000	36.500000	27.500000	35.250000	+36.893%	976,982	-97.447%
2025-07-14	14.500000	35.250000	13.757500	25.750000	+74.576%	3,327,940	-96.505%
2025-07-11	14.750000	16.250000	13.852500	14.750000	+0.855%	110,903	-93.898%
2025-07-10	13.570000	14.750000	13.000000	14.625000	+4.539%	9,695	-93.846%
2025-07-09	13.580000	14.000000	12.750000	13.990000	+3.000%	6,208	-93.567%
2025-07-08	13.395000	14.100000	13.250000	13.582500	+2.086%	1,756	-93.374%
2025-07-07	14.182500	14.182500	13.305000	13.305000	-4.964%	2,389	-93.236%
2025-07-03	14.162500	14.750000	13.500000	14.000000	-2.575%	445	-93.571%
2025-07-02	14.055000	14.501000	13.500000	14.370000	-2.741%	1,892	-93.737%
2025-07-01	14.250000	14.913000	13.402500	14.775000	+3.684%	973	-93.909%
2025-06-30	15.000000	15.250000	13.545000	14.250000	+4.110%	2,528	-93.684%
2025-06-27	14.250000	14.250000	13.502500	13.687500	-2.753%	2,303	-93.425%
2025-06-26	14.002500	14.707500	13.725000	14.075000	-2.087%	1,071	-93.606%
2025-06-25	14.000000	14.997500	13.502500	14.375000	+3.324%	612	-93.739%
2025-06-24	13.500000	13.912500	13.020000	13.912500	+2.543%	1,869	-93.531%
2025-06-23	13.625000	13.995000	13.250000	13.567500	-3.072%	3,301	-93.367%
2025-06-20	14.575000	15.500000	13.750000	13.997500	-5.262%	3,757	-93.570%
2025-06-18	14.987500	14.997500	14.625000	14.775000	-0.169%	939	-93.909%
2025-06-17	15.000000	15.100000	14.625000	14.800000	-6.299%	1,529	-93.919%
2025-06-16	14.752500	16.000000	14.502500	15.795000	+7.085%	2,169	-94.302%
2025-06-13	15.000000	15.250000	14.627500	14.750000	-2.399%	2,346	-93.898%
2025-06-12	15.112500	16.250000	15.004000	15.112500	-7.000%	3,680	-94.045%
2025-06-11	15.405000	16.250000	15.000000	16.250000	+4.000%	1,206	-94.462%
2025-06-10	15.545000	16.030000	14.507500	15.625000	+9.630%	5,466	-94.240%
2025-06-09	13.252500	15.625000	13.252500	14.252500	+6.243%	25,009	-93.685%
2025-06-06	13.300000	13.500000	13.250000	13.415000	-2.080%	4,536	-93.291%
2025-06-05	14.250000	14.500000	13.300000	13.700000	-5.501%	6,350	-93.431%
2025-06-04	14.977500	15.250000	13.800000	14.497500	-3.205%	5,582	-93.792%
2025-06-03	14.962500	15.537500	14.500000	14.977500	+0.134%	3,349	-93.991%
2025-06-02	16.000000	17.250000	14.500000	14.957500	-6.530%	12,792	-93.983%
2025-05-30	16.829000	16.829000	16.000000	16.002500	-3.015%	4,686	-94.376%
2025-05-29	17.500000	17.500000	16.325000	16.500000	-1.493%	1,769	-94.545%
2025-05-28	17.000000	17.500000	16.250000	16.750000	-1.471%	4,852	-94.627%
2025-05-27	16.250000	18.500000	16.250000	17.000000	+4.567%	15,037	-94.706%
2025-05-23	16.025000	17.200000	15.750000	16.257500	-5.617%	1,686	-94.464%
2025-05-22	15.750000	18.000000	15.512500	17.225000	+1.473%	6,733	-94.775%
2025-05-21	17.300000	17.500000	15.967500	16.975000	-4.366%	6,953	-94.698%
2025-05-20	17.775000	17.969000	17.000000	17.750000	-1.934%	5,416	-94.930%
2025-05-19	18.750000	18.752500	17.750000	18.100000	-0.822%	1,710	-95.028%
2025-05-16	18.250000	18.500000	17.625000	18.250000	-3.947%	3,106	-95.068%
2025-05-15	18.007500	19.497500	18.007500	19.000000	-0.262%	4,831	-95.263%
2025-05-14	21.150000	21.150000	19.000000	19.050000	-8.193%	5,670	-95.276%
2025-05-13	20.127500	21.000000	19.882500	20.750000	0.000%	1,376	-95.663%
2025-05-12	20.250000	21.000000	19.500000	20.750000	+2.469%	3,248	-95.663%
2025-05-09	21.250000	21.250000	19.760000	20.250000	-3.330%	4,385	-95.556%
2025-05-08	20.750000	20.947500	18.485000	20.947500	+3.444%	9,963	-95.704%
2025-05-07	17.500000	20.475000	16.505000	20.250000	+15.880%	15,810	-95.556%
2025-05-06	17.367500	17.625000	17.050000	17.475000	-1.410%	10,469	-94.850%
2025-05-05	16.750000	18.000000	16.750000	17.725000	+1.431%	2,067	-94.922%
2025-05-02	17.022500	17.747500	16.760000	17.475000	-0.143%	3,042	-94.850%
2025-05-01	17.625000	17.902500	17.025000	17.500000	+1.449%	1,887	-94.857%
2025-04-30	17.630000	17.885000	17.000000	17.250000	-5.089%	4,581	-94.783%
2025-04-29	17.500000	18.467000	16.990000	18.175000	+3.635%	4,087	-95.048%
2025-04-28	18.000000	18.425000	16.877500	17.537500	-1.902%	4,475	-94.868%
2025-04-25	18.237500	18.997500	17.500000	17.877500	-4.653%	5,742	-94.966%
2025-04-24	18.225000	19.000000	17.002500	18.750000	+2.881%	12,110	-95.200%
2025-04-23	18.495000	18.495000	15.000000	18.225000	+4.143%	12,691	-95.062%
2025-04-22	15.000000	18.220000	14.012500	17.500000	+12.994%	13,990	-94.857%
2025-04-21	15.750000	16.482500	14.890000	15.487500	-5.636%	12,127	-94.189%
2025-04-17	16.750000	16.750000	15.502500	16.412500	+2.418%	6,627	-94.516%
2025-04-16	17.800000	17.800000	15.280000	16.025000	-4.471%	10,017	-94.384%
2025-04-15	16.575000	17.700000	15.782500	16.775000	-1.309%	10,797	-94.635%
2025-04-14	16.257500	18.500000	15.752500	16.997500	-2.732%	8,070	-94.705%
2025-04-11	15.560000	17.650000	15.490000	17.475000	+10.079%	6,835	-94.850%

.dark-mode .JdPr1x{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JdPr1x{ color: #333333; background-color: white; border: 2px solid #333333; }IBGInnovation Beverage Group Limitedstock NASDAQ

IBG
Innovation Beverage Group Limited
stock NASDAQ