Dark

IBG
Innovation Beverage Group Limited
stock NASDAQ

At Close

Jul 21, 2026 3:59:47 PM EDT

0.9200USD+1.646%(+0.0100)15,899

0.7100Bid 1.14Ask 0.4300Spread

Pre-market

Jul 20, 2026 8:11:30 AM EDT

0.8851USD-1.666%(-0.0150)0

After-hours

Jul 22, 2026 4:56:30 PM EDT

0.9200USD0.000%(0.0000)6,599

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-21	0.870000	0.950000	0.870000	0.8900	-2.198%	20,386	0.000%
2026-07-20	0.860000	0.976800	0.860000	0.9100	+1.111%	57,962	-2.198%
2026-07-17	0.950000	0.999000	0.850300	0.9000	-5.263%	26,121	-1.111%
2026-07-16	0.981300	1.050000	0.950000	0.9500	-3.328%	66,150	-6.316%
2026-07-15	1.030000	1.030000	0.982700	0.9827	-1.256%	14,638	-9.433%
2026-07-14	0.980000	1.029900	0.930100	0.9952	+0.525%	42,989	-10.571%
2026-07-13	1.010000	1.045000	0.924100	0.9900	-1.980%	126,548	-10.101%
2026-07-10	1.030000	1.050000	1.010000	1.0100	-1.942%	52,624	-11.881%
2026-07-09	1.160000	1.210000	1.030000	1.0300	-10.435%	424,386	-13.592%
2026-07-08	1.070000	1.175000	1.038600	1.1500	+9.524%	141,563	-22.609%
2026-07-07	1.060000	1.060000	1.020000	1.0500	+3.960%	37,485	-15.238%
2026-07-06	1.025000	1.040000	1.010000	1.0100	0.000%	40,908	-11.881%
2026-07-02	1.050000	1.050000	0.981000	1.0100	-3.810%	132,672	-11.881%
2026-07-01	1.110000	1.110000	1.040000	1.0500	-4.545%	74,150	-15.238%
2026-06-30	1.120000	1.150000	1.065000	1.1000	-0.901%	126,279	-19.091%
2026-06-29	1.060000	1.140000	1.060000	1.1100	+2.778%	25,680	-19.820%
2026-06-26	1.095000	1.100000	1.054100	1.0800	+2.857%	41,633	-17.593%
2026-06-25	1.158600	1.158600	1.050000	1.0500	-7.895%	114,250	-15.238%
2026-06-24	1.150000	1.169900	1.130000	1.1400	+0.885%	198,943	-21.930%
2026-06-23	1.080000	1.180000	1.080000	1.1300	+1.802%	67,584	-21.239%
2026-06-22	1.120000	1.200000	1.099900	1.1100	-4.310%	152,770	-19.820%
2026-06-18	1.180000	1.220000	1.120000	1.1600	+0.870%	643,766	-23.276%
2026-06-17	1.160000	1.220000	1.110000	1.1500	-2.128%	82,745	-22.609%
2026-06-16	1.190000	1.195000	1.065000	1.1750	-2.893%	281,772	-24.255%
2026-06-15	1.180000	1.299900	1.180000	1.2100	-0.820%	209,256	-26.446%
2026-06-12	1.290000	1.330000	1.160000	1.2200	-10.294%	329,842	-27.049%
2026-06-11	1.210000	1.390000	1.042000	1.3600	+12.397%	431,359	-34.559%
2026-06-10	1.100000	1.240000	1.080000	1.2100	+0.833%	1,017,459	-26.446%
2026-06-09	1.210000	1.240000	1.176500	1.2000	0.000%	104,197	-25.833%
2026-06-08	1.160000	1.280000	1.150000	1.2000	+3.448%	271,144	-25.833%
2026-06-05	1.060000	1.200000	1.060000	1.1600	+7.407%	183,078	-23.276%
2026-06-04	1.055000	1.128200	1.050100	1.0800	-0.917%	112,981	-17.593%
2026-06-03	1.040000	1.100000	0.980100	1.0900	+5.825%	158,271	-18.349%
2026-06-02	0.942350	1.065000	0.942350	1.0300	+9.006%	248,497	-13.592%
2026-06-01	0.870000	0.960000	0.849900	0.9449	+11.034%	191,636	-5.810%
2026-05-29	0.852900	0.882001	0.850000	0.8510	-3.218%	149,372	+4.583%
2026-05-28	0.732400	0.889600	0.726900	0.8793	+18.027%	178,985	+1.217%
2026-05-27	0.779800	0.785100	0.740000	0.7450	-6.887%	95,222	+19.463%
2026-05-26	0.810000	0.830031	0.780000	0.8001	-2.546%	64,478	+11.236%
2026-05-22	0.869899	0.869899	0.810600	0.8210	-4.535%	39,145	+8.404%
2026-05-21	0.860426	0.871500	0.857300	0.8600	+0.585%	22,373	+3.488%
2026-05-20	0.836000	0.899000	0.836000	0.8550	+0.293%	74,746	+4.094%
2026-05-19	0.818400	0.883990	0.801300	0.8525	+3.963%	86,207	+4.399%
2026-05-18	0.850000	0.880000	0.810800	0.8200	-1.205%	42,176	+8.537%
2026-05-15	0.850100	0.883200	0.810000	0.8300	-3.712%	80,879	+7.229%
2026-05-14	0.864300	0.890000	0.810500	0.8620	-2.045%	154,628	+3.248%
2026-05-13	0.800301	0.890100	0.800301	0.8800	+6.822%	84,423	+1.136%
2026-05-12	0.850000	0.852000	0.763500	0.8238	-5.419%	114,160	+8.036%
2026-05-11	0.863300	0.880000	0.778200	0.8710	+2.471%	133,726	+2.181%
2026-05-08	0.834244	0.880000	0.720000	0.8500	+0.651%	249,425	+4.706%
2026-05-07	1.000000	1.000000	0.826300	0.8445	-13.870%	191,529	+5.388%
2026-05-06	1.010000	1.010000	0.970000	0.9805	-3.873%	112,126	-9.230%
2026-05-05	1.025000	1.030000	0.990000	1.0200	0.000%	76,776	-12.745%
2026-05-04	1.060000	1.070000	1.020000	1.0200	-5.556%	73,281	-12.745%
2026-05-01	1.080000	1.087200	1.010000	1.0800	-2.703%	244,322	-17.593%
2026-04-30	1.080000	1.120000	1.050000	1.1100	+0.909%	141,637	-19.820%
2026-04-29	1.060000	1.120000	1.060000	1.1000	+3.774%	68,785	-19.091%
2026-04-28	1.090000	1.100000	1.050000	1.0600	-2.752%	99,737	-16.038%
2026-04-27	1.100000	1.116500	1.060000	1.0900	-1.802%	164,958	-18.349%
2026-04-24	1.090000	1.110000	1.062300	1.1100	0.000%	64,010	-19.820%
2026-04-23	1.130000	1.130000	1.060100	1.1100	-3.478%	123,679	-19.820%
2026-04-22	1.190500	1.220000	1.120000	1.1500	-6.504%	173,354	-22.609%
2026-04-21	1.300000	1.300000	1.170000	1.2300	-6.107%	134,292	-27.642%
2026-04-20	1.270000	1.330000	1.210000	1.3100	+2.344%	218,678	-32.061%
2026-04-17	1.280000	1.290000	1.150000	1.2800	+1.587%	336,845	-30.469%
2026-04-16	1.070000	1.450000	1.050000	1.2600	+15.596%	2,438,114	-29.365%
2026-04-15	1.030000	1.090000	1.030000	1.0900	+5.825%	151,704	-18.349%
2026-04-14	1.060000	1.070000	1.030000	1.0300	-4.630%	159,868	-13.592%
2026-04-13	1.050000	1.100000	1.040000	1.0800	+1.887%	284,265	-17.593%
2026-04-10	1.080000	1.120000	1.050000	1.0600	-1.852%	192,881	-16.038%
2026-04-09	1.090000	1.150000	1.080000	1.0800	-1.818%	106,868	-17.593%
2026-04-08	1.130000	1.140100	1.075000	1.1000	-4.348%	198,848	-19.091%
2026-04-07	1.150000	1.180000	1.090000	1.1500	-0.862%	405,694	-22.609%
2026-04-06	1.150000	1.169900	1.110000	1.1600	+0.870%	212,247	-23.276%
2026-04-02	1.090000	1.296200	1.090000	1.1500	+5.505%	859,187	-22.609%
2026-04-01	1.120000	1.160000	1.080000	1.0900	-2.679%	251,925	-18.349%
2026-03-31	1.140000	1.230000	1.080000	1.1200	0.000%	403,460	-20.536%
2026-03-30	1.070000	1.120000	1.050000	1.1200	+2.752%	273,849	-20.536%
2026-03-27	1.090000	1.150000	1.030000	1.0900	-1.802%	328,446	-18.349%
2026-03-26	1.160000	1.160000	1.040000	1.1100	-5.932%	406,336	-19.820%
2026-03-25	1.080000	1.220000	0.990000	1.1800	-2.479%	1,205,162	-24.576%
2026-03-24	1.240000	1.270000	1.150000	1.2100	-2.419%	248,348	-26.446%
2026-03-23	1.220000	1.330000	1.180000	1.2400	+5.085%	561,921	-28.226%
2026-03-20	1.140000	1.210000	1.100000	1.1800	+1.724%	278,027	-24.576%
2026-03-19	1.110000	1.260000	1.030000	1.1600	+0.870%	753,676	-23.276%
2026-03-18	1.090000	1.170000	1.020000	1.1500	+13.861%	1,201,627	-22.609%
2026-03-17	1.050000	1.060000	0.940000	1.0100	-3.810%	1,023,501	-11.881%
2026-03-16	1.110000	1.170000	1.010000	1.0500	-4.545%	1,129,985	-15.238%
2026-03-13	1.400000	1.410000	1.030000	1.1000	-55.285%	4,554,737	-19.091%
2026-03-12	2.290000	2.650000	2.220000	2.4600	+8.850%	726,836	-63.821%
2026-03-11	3.430000	3.730000	2.120000	2.2600	-36.158%	1,933,528	-60.619%
2026-03-10	3.500000	3.740000	3.340100	3.5400	+6.949%	407,454	-74.859%
2026-03-09	4.200000	4.345000	3.130100	3.3100	-40.145%	1,429,466	-73.112%
2026-03-06	5.270000	5.855000	4.210000	5.5300	+28.605%	15,764,884	-83.906%
2026-03-05	4.320000	4.599900	4.130000	4.3000	+2.138%	267,687	-79.302%
2026-03-04	3.700000	4.280000	3.660000	4.2100	+13.477%	130,720	-78.860%
2026-03-03	3.761600	4.430000	3.700000	3.7100	-2.880%	177,235	-76.011%
2026-03-02	3.600000	3.899900	3.400000	3.8200	+6.111%	134,190	-76.702%
2026-02-27	3.650000	3.732900	3.550000	3.6000	-1.370%	60,903	-75.278%
2026-02-26	3.680000	3.980000	3.650000	3.6500	-0.273%	54,652	-75.616%
2026-02-25	3.660000	3.980000	3.521900	3.6600	+0.549%	99,534	-75.683%
2026-02-24	3.910000	4.089800	3.600000	3.6400	-6.186%	116,820	-75.549%
2026-02-23	4.061900	4.150000	3.880000	3.8800	-3.960%	110,578	-77.062%
2026-02-20	4.510000	4.535000	3.780000	4.0400	-9.821%	148,077	-77.970%
2026-02-19	4.790000	4.840000	4.290000	4.4800	-3.863%	227,530	-80.134%
2026-02-18	4.840000	4.840000	4.030000	4.6600	-12.734%	196,514	-80.901%
2026-02-17	4.260000	6.280000	4.119600	5.3400	+32.836%	757,325	-83.333%
2026-02-13	3.825000	4.220000	3.605000	4.0200	+6.349%	147,945	-77.861%
2026-02-12	3.900000	3.931100	3.670000	3.7800	-2.326%	22,921	-76.455%
2026-02-11	4.000000	4.300000	3.750000	3.8700	0.000%	34,129	-77.003%
2026-02-10	4.020000	4.120000	3.820000	3.8700	-6.971%	25,795	-77.003%
2026-02-09	4.610000	4.670000	3.790000	4.1600	-12.971%	82,291	-78.606%
2026-02-06	4.210000	5.290000	4.200000	4.7800	+16.019%	224,872	-81.381%
2026-02-05	3.930000	4.152500	3.450000	4.1200	+3.778%	83,624	-78.398%
2026-02-04	3.990000	3.990000	3.530000	3.9700	-1.854%	57,998	-77.582%
2026-02-03	4.280000	4.700000	4.000000	4.0450	-7.437%	103,988	-77.998%
2026-02-02	3.870000	5.100000	3.620000	4.3700	+17.158%	450,880	-79.634%
2026-01-30	3.590000	4.280000	3.370000	3.7300	+11.260%	216,984	-76.139%
2026-01-29	3.626000	3.639000	3.265000	3.3525	-11.765%	49,334	-73.453%
2026-01-28	4.490000	4.490000	3.500800	3.7995	-15.341%	74,548	-76.576%
2026-01-27	4.476000	4.488000	4.167000	4.4880	+0.302%	19,521	-80.169%
2026-01-26	4.829000	4.999500	4.417500	4.4745	-11.396%	37,324	-80.110%
2026-01-23	5.250000	5.299500	4.750500	5.0500	-1.942%	26,121	-82.376%
2026-01-22	4.750000	5.500000	4.560500	5.1500	+7.258%	58,079	-82.718%
2026-01-21	5.000000	5.100000	4.263500	4.8015	-38.205%	247,938	-81.464%
2026-01-20	8.400000	8.400000	7.586500	7.7700	-9.123%	1,429,700	-88.546%
2026-01-16	8.300000	8.650000	8.300000	8.5500	0.000%	4,059	-89.591%
2026-01-15	8.500000	8.700000	8.300000	8.5500	-1.724%	7,090	-89.591%
2026-01-14	8.250000	8.750000	8.000000	8.7000	+3.571%	6,077	-89.770%
2026-01-13	8.200000	8.420000	7.610500	8.4000	+2.439%	8,318	-89.405%
2026-01-12	8.100000	8.200000	7.500000	8.2000	+3.145%	11,296	-89.146%
2026-01-09	8.150000	8.150000	7.700000	7.9500	-2.454%	5,054	-88.805%
2026-01-08	7.800000	8.238000	7.500000	8.1500	+3.822%	12,553	-89.080%
2026-01-07	8.200000	8.200000	7.000000	7.8500	-4.268%	24,087	-88.662%
2026-01-06	8.750000	8.925000	8.000000	8.2000	-11.828%	24,736	-89.146%
2026-01-05	9.500000	9.550000	9.000000	9.3000	-1.587%	17,448	-90.430%
2026-01-02	9.300000	9.600000	9.242000	9.4500	-1.563%	4,222	-90.582%
2025-12-31	10.050000	10.100000	9.150000	9.6000	-2.041%	9,579	-90.729%
2025-12-30	11.050000	11.050000	9.600500	9.8000	-11.712%	18,949	-90.918%
2025-12-29	10.450000	11.350000	9.500000	11.1000	-3.478%	35,676	-91.982%
2025-12-26	11.450000	11.700000	11.350000	11.5000	-1.288%	9,148	-92.261%
2025-12-24	11.600000	11.918500	11.447000	11.6500	+0.431%	7,672	-92.361%
2025-12-23	11.850000	12.150000	11.600000	11.6000	-2.521%	8,410	-92.328%
2025-12-22	12.400000	12.560500	11.650500	11.9000	-4.418%	12,476	-92.521%
2025-12-19	12.050000	12.500000	12.050000	12.4500	+2.049%	8,386	-92.851%
2025-12-18	11.800000	12.749500	11.600000	12.2000	+3.830%	17,240	-92.705%
2025-12-17	10.950000	12.550000	10.900000	11.7500	+6.818%	20,115	-92.426%
2025-12-16	11.250000	11.500000	10.750000	11.0000	-3.297%	19,956	-91.909%
2025-12-15	11.900000	12.100500	11.000000	11.3750	-3.191%	20,029	-92.176%
2025-12-12	12.050000	12.250000	11.443500	11.7500	-7.843%	18,349	-92.426%
2025-12-11	12.150000	12.950000	11.500000	12.7500	0.000%	11,570	-93.020%
2025-12-10	12.400000	12.950000	12.100000	12.7500	+3.239%	15,907	-93.020%
2025-12-09	12.900000	12.900000	11.800000	12.3500	-6.084%	11,323	-92.794%
2025-12-08	13.450000	13.750000	12.600000	13.1500	+4.781%	39,883	-93.232%
2025-12-05	11.300000	13.457500	11.300000	12.5500	+7.725%	61,039	-92.908%
2025-12-04	11.450000	12.200000	10.955500	11.6500	-1.271%	30,276	-92.361%
2025-12-03	11.850000	12.150000	11.300500	11.8000	-5.221%	29,100	-92.458%
2025-12-02	12.150000	12.450000	10.750000	12.4500	-1.581%	36,777	-92.851%
2025-12-01	14.950000	14.950000	12.000000	12.6500	-8.664%	58,765	-92.964%
2025-11-28	14.100000	14.100000	12.300000	13.8500	+0.727%	40,949	-93.574%
2025-11-26	12.200000	15.800000	11.750000	13.7500	+15.546%	138,167	-93.527%
2025-11-25	9.600000	12.199500	9.389000	11.9000	+25.263%	77,101	-92.521%
2025-11-24	9.800000	9.948000	9.250000	9.5000	-2.062%	27,406	-90.632%
2025-11-21	9.450000	10.000000	8.750000	9.7000	+2.646%	25,816	-90.825%
2025-11-20	10.200000	10.200000	9.050000	9.4500	-3.571%	44,352	-90.582%
2025-11-19	8.500000	11.250000	8.500000	9.8000	+14.620%	266,774	-90.918%
2025-11-18	9.050000	9.289000	8.400000	8.5500	-5.000%	57,595	-89.591%
2025-11-17	9.450000	9.700000	8.850000	9.0000	-0.552%	61,833	-90.111%
2025-11-14	8.550000	9.400000	8.550000	9.0500	-1.093%	24,064	-90.166%
2025-11-13	10.400000	10.400000	8.400000	9.1500	-1.613%	43,054	-90.273%
2025-11-12	9.400000	10.050000	8.950000	9.3000	-3.627%	17,127	-90.430%
2025-11-11	10.400000	10.597500	9.250000	9.6500	-7.212%	17,103	-90.777%
2025-11-10	10.550000	11.500000	10.150500	10.4000	-2.804%	29,608	-91.442%
2025-11-07	11.650000	11.750000	10.205000	10.7000	-8.155%	33,138	-91.682%
2025-11-06	11.850000	12.450000	11.450500	11.6500	-6.048%	9,161	-92.361%
2025-11-05	13.100000	13.550000	11.555000	12.4000	-4.981%	24,075	-92.823%
2025-11-04	14.450000	14.450000	12.750000	13.0500	-10.000%	20,451	-93.180%
2025-11-03	16.800000	16.800000	13.700000	14.5000	-14.454%	27,790	-93.862%
2025-10-31	16.450000	17.575000	16.450000	16.9500	+3.354%	15,546	-94.749%
2025-10-30	16.900000	18.400000	16.227000	16.4000	-2.959%	25,197	-94.573%
2025-10-29	18.150000	19.065500	16.800000	16.9000	-6.371%	21,377	-94.734%
2025-10-28	19.400000	19.400000	18.000000	18.0500	-4.497%	18,150	-95.069%
2025-10-27	19.550000	20.350000	18.900000	18.9000	-3.077%	29,104	-95.291%
2025-10-24	18.900000	20.350000	18.900000	19.5000	+3.175%	25,259	-95.436%
2025-10-23	18.800000	20.500000	18.050000	18.9000	+1.887%	15,007	-95.291%
2025-10-22	19.450000	20.016500	18.000000	18.5500	-7.711%	20,822	-95.202%
2025-10-21	19.150000	20.650000	18.700000	20.1000	+6.631%	39,052	-95.572%
2025-10-20	17.400000	20.000000	17.400000	18.8500	+9.913%	38,898	-95.279%
2025-10-17	17.500000	18.750000	17.150000	17.1500	-5.769%	27,808	-94.810%
2025-10-16	17.850000	19.950000	17.700000	18.2000	-9.677%	94,879	-95.110%
2025-10-15	23.050000	24.700000	19.150000	20.1500	+25.155%	4,707,743	-95.583%
2025-10-14	15.850000	18.400000	15.400000	16.1000	+1.899%	68,209	-94.472%
2025-10-13	16.100000	16.350000	15.050500	15.8000	+6.397%	38,561	-94.367%
2025-10-10	15.250000	16.438500	14.650000	14.8500	-1.329%	25,701	-94.007%
2025-10-09	16.150000	16.750000	15.050000	15.0500	-11.471%	35,388	-94.086%
2025-10-08	16.450000	18.500000	16.450000	17.0000	+1.493%	83,265	-94.765%
2025-10-07	16.200000	17.250000	16.100000	16.7500	-2.332%	32,054	-94.687%
2025-10-06	16.000000	18.000000	16.000000	17.1500	+2.695%	33,083	-94.810%
2025-10-03	15.750000	18.600000	15.750000	16.7000	+3.406%	54,573	-94.671%
2025-10-02	18.450000	18.755000	15.750000	16.1500	-14.096%	103,951	-94.489%
2025-10-01	18.150000	21.300000	17.000000	18.8000	-14.351%	211,634	-95.266%
2025-09-30	20.050000	26.900000	18.950000	21.9500	+39.365%	13,268,766	-95.945%
2025-09-29	15.650000	17.300000	13.225000	15.7500	+31.799%	988,473	-94.349%
2025-09-26	13.050000	14.664000	10.805500	11.9500	-17.086%	102,214	-92.552%
2025-09-25	15.500000	15.750000	13.915000	14.4125	-19.596%	96,879	-93.825%
2025-09-24	18.475000	18.757500	15.750000	17.9250	-5.272%	240,681	-95.035%
2025-09-23	26.250000	32.500000	16.357500	18.9225	+105.066%	8,820,839	-95.297%
2025-09-22	8.525000	9.247500	8.502500	9.2275	+6.676%	7,870	-90.355%
2025-09-19	8.500000	8.740000	8.255000	8.6500	+3.593%	8,065	-89.711%
2025-09-18	8.750000	9.012500	8.002500	8.3500	+0.602%	8,610	-89.341%
2025-09-17	9.000000	9.062500	8.095000	8.3000	-7.752%	28,276	-89.277%
2025-09-16	10.000000	10.000000	8.815000	8.9975	-7.742%	26,015	-90.108%
2025-09-15	10.222500	10.750000	9.465000	9.7525	-7.450%	17,963	-90.874%
2025-09-12	10.747500	11.995000	9.780000	10.5375	-1.817%	10,326	-91.554%
2025-09-11	9.450000	10.997500	9.210000	10.7325	+10.162%	16,465	-91.707%
2025-09-10	8.750000	10.125000	8.750000	9.7425	+8.250%	23,246	-90.865%
2025-09-09	8.375000	9.875000	8.105000	9.0000	+7.463%	119,587	-90.111%
2025-09-08	9.110000	9.142500	7.400000	8.3750	-7.099%	40,379	-89.373%
2025-09-05	11.500000	12.625000	7.812500	9.0150	-35.015%	93,651	-90.128%
2025-09-04	14.500000	14.500000	13.750000	13.8725	-4.162%	36,056	-93.584%
2025-09-03	13.525000	14.765000	13.525000	14.4750	+1.224%	8,140	-93.851%
2025-09-02	14.375000	14.745000	13.392500	14.3000	+0.757%	6,863	-93.776%
2025-08-29	15.900000	15.900000	13.837500	14.1925	-2.541%	10,854	-93.729%
2025-08-28	15.625000	15.625000	14.152500	14.5625	-4.508%	5,182	-93.888%
2025-08-27	14.042500	16.245000	14.042500	15.2500	+5.336%	18,888	-94.164%
2025-08-26	14.125000	14.872500	13.600000	14.4775	+1.775%	4,713	-93.853%
2025-08-25	14.012500	14.497500	13.565000	14.2250	-0.018%	4,610	-93.743%
2025-08-22	13.875000	14.482500	13.500000	14.2275	-0.158%	9,126	-93.745%
2025-08-21	14.925000	14.925000	13.752500	14.2500	+0.193%	7,398	-93.754%
2025-08-20	14.972500	14.972500	13.473000	14.2225	-5.009%	14,400	-93.742%
2025-08-19	15.600000	15.600000	14.502500	14.9725	-1.172%	3,362	-94.056%
2025-08-18	15.397500	15.720000	13.750000	15.1500	-4.567%	32,506	-94.125%
2025-08-15	15.750000	16.500000	15.223500	15.8750	-1.167%	19,019	-94.394%
2025-08-14	16.250000	16.725000	15.250000	16.0625	-3.889%	11,910	-94.459%
2025-08-13	16.500000	17.975000	16.000000	16.7125	+1.181%	9,338	-94.675%
2025-08-12	16.085000	17.250000	15.000000	16.5175	+0.563%	22,813	-94.612%
2025-08-11	18.255000	18.750000	16.345000	16.4250	-10.099%	26,587	-94.581%
2025-08-08	18.000000	20.500000	17.000000	18.2700	+4.400%	75,219	-95.129%
2025-08-07	16.707500	17.750000	16.275000	17.5000	+1.597%	13,737	-94.914%
2025-08-06	18.000000	18.062500	16.650000	17.2250	-0.849%	12,814	-94.833%
2025-08-05	17.340000	17.372500	16.230000	17.3725	-0.158%	14,531	-94.877%
2025-08-04	15.375000	17.400000	15.375000	17.4000	+13.337%	17,284	-94.885%
2025-08-01	15.275000	15.875000	14.795000	15.3525	-3.897%	14,713	-94.203%
2025-07-31	15.750000	16.000000	15.125000	15.9750	+1.429%	16,454	-94.429%
2025-07-30	16.250000	17.000000	14.767500	15.7500	-3.077%	19,220	-94.349%
2025-07-29	18.250000	18.250000	15.250000	16.2500	-5.797%	28,781	-94.523%
2025-07-28	15.000000	18.500000	14.735000	17.2500	+15.000%	55,914	-94.841%
2025-07-25	15.005000	15.525000	14.500000	15.0000	-3.226%	18,585	-94.067%
2025-07-24	15.250000	16.250000	15.250000	15.5000	0.000%	15,966	-94.258%
2025-07-23	16.280000	17.000000	15.105000	15.5000	-3.125%	25,924	-94.258%
2025-07-22	20.500000	20.992500	14.625000	16.0000	-22.705%	76,776	-94.438%
2025-07-21	28.000000	28.250000	20.000000	20.7000	-21.143%	48,572	-95.700%
2025-07-18	22.500000	31.000000	22.000000	26.2500	+20.690%	83,503	-96.610%
2025-07-17	25.750000	25.792500	21.275000	21.7500	-17.925%	46,553	-95.908%
2025-07-16	31.625000	32.500000	26.000000	26.5000	-24.823%	108,089	-96.642%
2025-07-15	30.750000	36.500000	27.500000	35.2500	+36.893%	976,982	-97.475%
2025-07-14	14.500000	35.250000	13.757500	25.7500	+74.576%	3,327,940	-96.544%
2025-07-11	14.750000	16.250000	13.852500	14.7500	+0.855%	110,903	-93.966%
2025-07-10	13.570000	14.750000	13.000000	14.6250	+4.539%	9,695	-93.915%
2025-07-09	13.580000	14.000000	12.750000	13.9900	+3.000%	6,208	-93.638%
2025-07-08	13.395000	14.100000	13.250000	13.5825	+2.086%	1,756	-93.447%
2025-07-07	14.182500	14.182500	13.305000	13.3050	-4.964%	2,389	-93.311%
2025-07-03	14.162500	14.750000	13.500000	14.0000	-2.575%	445	-93.643%
2025-07-02	14.055000	14.501000	13.500000	14.3700	-2.741%	1,892	-93.807%
2025-07-01	14.250000	14.913000	13.402500	14.7750	+3.684%	973	-93.976%
2025-06-30	15.000000	15.250000	13.545000	14.2500	+4.110%	2,528	-93.754%
2025-06-27	14.250000	14.250000	13.502500	13.6875	-2.753%	2,303	-93.498%
2025-06-26	14.002500	14.707500	13.725000	14.0750	-2.087%	1,071	-93.677%
2025-06-25	14.000000	14.997500	13.502500	14.3750	+3.324%	612	-93.809%
2025-06-24	13.500000	13.912500	13.020000	13.9125	+2.543%	1,869	-93.603%
2025-06-23	13.625000	13.995000	13.250000	13.5675	-3.072%	3,301	-93.440%
2025-06-20	14.575000	15.500000	13.750000	13.9975	-5.262%	3,757	-93.642%
2025-06-18	14.987500	14.997500	14.625000	14.7750	-0.169%	939	-93.976%
2025-06-17	15.000000	15.100000	14.625000	14.8000	-6.299%	1,529	-93.986%
2025-06-16	14.752500	16.000000	14.502500	15.7950	+7.085%	2,169	-94.365%
2025-06-13	15.000000	15.250000	14.627500	14.7500	-2.399%	2,346	-93.966%
2025-06-12	15.112500	16.250000	15.004000	15.1125	-7.000%	3,680	-94.111%
2025-06-11	15.405000	16.250000	15.000000	16.2500	+4.000%	1,206	-94.523%
2025-06-10	15.545000	16.030000	14.507500	15.6250	+9.630%	5,466	-94.304%
2025-06-09	13.252500	15.625000	13.252500	14.2525	+6.243%	25,009	-93.755%
2025-06-06	13.300000	13.500000	13.250000	13.4150	-2.080%	4,536	-93.366%
2025-06-05	14.250000	14.500000	13.300000	13.7000	-5.501%	6,350	-93.504%
2025-06-04	14.977500	15.250000	13.800000	14.4975	-3.205%	5,582	-93.861%
2025-06-03	14.962500	15.537500	14.500000	14.9775	+0.134%	3,349	-94.058%
2025-06-02	16.000000	17.250000	14.500000	14.9575	-6.530%	12,792	-94.050%
2025-05-30	16.829000	16.829000	16.000000	16.0025	-3.015%	4,686	-94.438%
2025-05-29	17.500000	17.500000	16.325000	16.5000	-1.493%	1,769	-94.606%
2025-05-28	17.000000	17.500000	16.250000	16.7500	-1.471%	4,852	-94.687%
2025-05-27	16.250000	18.500000	16.250000	17.0000	+4.567%	15,037	-94.765%
2025-05-23	16.025000	17.200000	15.750000	16.2575	-5.617%	1,686	-94.526%
2025-05-22	15.750000	18.000000	15.512500	17.2250	+1.473%	6,733	-94.833%
2025-05-21	17.300000	17.500000	15.967500	16.9750	-4.366%	6,953	-94.757%
2025-05-20	17.775000	17.969000	17.000000	17.7500	-1.934%	5,416	-94.986%
2025-05-19	18.750000	18.752500	17.750000	18.1000	-0.822%	1,710	-95.083%
2025-05-16	18.250000	18.500000	17.625000	18.2500	-3.947%	3,106	-95.123%
2025-05-15	18.007500	19.497500	18.007500	19.0000	-0.262%	4,831	-95.316%
2025-05-14	21.150000	21.150000	19.000000	19.0500	-8.193%	5,670	-95.328%
2025-05-13	20.127500	21.000000	19.882500	20.7500	0.000%	1,376	-95.711%
2025-05-12	20.250000	21.000000	19.500000	20.7500	+2.469%	3,248	-95.711%
2025-05-09	21.250000	21.250000	19.760000	20.2500	-3.330%	4,385	-95.605%
2025-05-08	20.750000	20.947500	18.485000	20.9475	+3.444%	9,963	-95.751%
2025-05-07	17.500000	20.475000	16.505000	20.2500	+15.880%	15,810	-95.605%
2025-05-06	17.367500	17.625000	17.050000	17.4750	-1.410%	10,469	-94.907%
2025-05-05	16.750000	18.000000	16.750000	17.7250	+1.431%	2,067	-94.979%
2025-05-02	17.022500	17.747500	16.760000	17.4750	-0.143%	3,042	-94.907%
2025-05-01	17.625000	17.902500	17.025000	17.5000	+1.449%	1,887	-94.914%
2025-04-30	17.630000	17.885000	17.000000	17.2500	-5.089%	4,581	-94.841%
2025-04-29	17.500000	18.467000	16.990000	18.1750	+3.635%	4,087	-95.103%
2025-04-28	18.000000	18.425000	16.877500	17.5375	-1.902%	4,475	-94.925%
2025-04-25	18.237500	18.997500	17.500000	17.8775	-4.653%	5,742	-95.022%
2025-04-24	18.225000	19.000000	17.002500	18.7500	+2.881%	12,110	-95.253%
2025-04-23	18.495000	18.495000	15.000000	18.2250	+4.143%	12,691	-95.117%
2025-04-22	15.000000	18.220000	14.012500	17.5000	+12.994%	13,990	-94.914%
2025-04-21	15.750000	16.482500	14.890000	15.4875	-5.636%	12,127	-94.253%
2025-04-17	16.750000	16.750000	15.502500	16.4125	+2.418%	6,627	-94.577%
2025-04-16	17.800000	17.800000	15.280000	16.0250	-4.471%	10,017	-94.446%
2025-04-15	16.575000	17.700000	15.782500	16.7750	-1.309%	10,797	-94.694%
2025-04-14	16.257500	18.500000	15.752500	16.9975	-2.732%	8,070	-94.764%
2025-04-11	15.560000	17.650000	15.490000	17.4750	+10.079%	6,835	-94.907%
2025-04-10	15.500000	17.745000	15.400000	15.8750	+2.419%	11,806	-94.394%
2025-04-09	14.000000	16.637500	13.500000	15.5000	+3.316%	21,695	-94.258%
2025-04-08	17.400000	18.250000	14.750000	15.0025	-18.905%	26,141	-94.068%
2025-04-07	17.170000	20.500000	15.875000	18.5000	-6.282%	44,285	-95.189%
2025-04-04	27.500000	28.750000	18.750000	19.7400	-25.509%	63,438	-95.491%
2025-04-03	19.500000	29.500000	18.752500	26.5000	-15.200%	228,035	-96.642%
2025-04-02	37.750000	49.250000	25.250000	31.2500	+153.653%	8,763,527	-97.152%
2025-04-01	12.500000	13.250000	11.800000	12.3200	-0.845%	429,822	-92.776%
2025-03-31	12.907500	12.907500	11.752500	12.4250	-1.584%	2,095	-92.837%
2025-03-28	13.077500	13.322500	11.750000	12.6250	-4.537%	3,232	-92.950%
2025-03-27	13.102500	13.500000	12.270000	13.2250	-0.189%	4,225	-93.270%
2025-03-26	13.250000	13.750000	12.250000	13.2500	-1.138%	6,038	-93.283%
2025-03-25	15.750000	16.845000	12.755000	13.4025	-16.897%	9,001	-93.359%
2025-03-24	17.500000	17.567500	15.632500	16.1275	-11.021%	5,799	-94.481%
2025-03-21	15.747500	18.500000	15.092500	18.1250	+20.793%	32,226	-95.090%
2025-03-20	11.787500	15.365000	11.787500	15.0050	+25.198%	17,610	-94.069%
2025-03-19	12.250000	12.250000	11.375000	11.9850	-1.581%	2,610	-92.574%
2025-03-18	11.900000	12.250000	11.507500	12.1775	+3.859%	2,864	-92.691%
2025-03-17	11.750000	12.270000	11.302500	11.7250	+0.214%	4,979	-92.409%
2025-03-14	11.450000	11.700000	11.075000	11.7000	+2.407%	591	-92.393%
2025-03-13	11.277500	12.640000	11.000000	11.4250	-1.530%	5,244	-92.210%
2025-03-12	12.197500	12.300000	11.350000	11.6025	-7.734%	4,675	-92.329%
2025-03-11	12.007500	13.247500	10.925000	12.5750	+1.616%	6,938	-92.922%
2025-03-10	12.750000	14.497500	11.627500	12.3750	-1.316%	14,730	-92.808%
2025-03-07	12.862500	12.975000	11.672500	12.5400	-0.967%	1,099	-92.903%
2025-03-06	12.500000	13.707500	11.887500	12.6625	-3.707%	2,832	-92.971%
2025-03-05	11.835000	13.682500	11.752500	13.1500	+7.787%	2,470	-93.232%
2025-03-04	12.060000	14.000000	11.365000	12.2000	+0.205%	5,531	-92.705%
2025-03-03	12.525000	15.162500	11.500000	12.1750	-3.181%	5,048	-92.690%
2025-02-28	12.612500	15.250000	12.500000	12.5750	-4.190%	14,637	-92.922%
2025-02-27	14.750000	15.000000	13.000000	13.1250	-10.379%	3,498	-93.219%
2025-02-26	15.750000	16.000000	14.202500	14.6450	-8.469%	11,037	-93.923%
2025-02-25	16.522500	16.750000	15.275000	16.0000	-4.463%	2,442	-94.438%
2025-02-24	17.500000	18.605000	15.250000	16.7475	-4.314%	9,143	-94.686%
2025-02-21	18.000000	18.407500	17.500000	17.5025	-5.392%	7,546	-94.915%
2025-02-20	18.100000	20.500000	17.750000	18.5000	-1.003%	4,151	-95.189%
2025-02-19	18.750000	18.750000	18.250000	18.6875	+0.606%	3,230	-95.237%
2025-02-18	19.250000	20.500000	18.250000	18.5750	-7.009%	5,980	-95.209%
2025-02-14	19.000000	20.602500	18.627500	19.9750	+5.132%	1,459	-95.544%
2025-02-13	18.945000	20.000000	18.500000	19.0000	+0.277%	1,556	-95.316%
2025-02-12	19.500000	20.000000	18.340000	18.9475	-6.316%	3,242	-95.303%
2025-02-11	21.250000	21.250000	19.262500	20.2250	-1.317%	1,345	-95.600%
2025-02-10	21.747500	21.747500	18.950000	20.4950	+0.961%	2,610	-95.657%
2025-02-07	22.907500	22.907500	19.500000	20.3000	-1.444%	2,768	-95.616%
2025-02-06	19.000000	21.227500	18.000000	20.5975	+5.900%	6,742	-95.679%
2025-02-05	18.027500	21.575000	17.537500	19.4500	+8.056%	3,618	-95.424%
2025-02-04	18.250000	18.375000	17.500000	18.0000	0.000%	3,648	-95.056%
2025-02-03	17.350000	19.090000	17.350000	18.0000	+0.629%	4,340	-95.056%
2025-01-31	19.500000	19.500000	17.250000	17.8875	-4.651%	5,765	-95.024%
2025-01-30	20.475000	20.500000	17.500000	18.7600	-6.200%	3,074	-95.256%
2025-01-29	20.000000	21.240000	17.250000	20.0000	+0.251%	2,976	-95.550%

.dark-mode .lrSFv3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrSFv3{ color: #333333; background-color: white; border: 2px solid #333333; }IBGInnovation Beverage Group Limitedstock NASDAQ

IBG
Innovation Beverage Group Limited
stock NASDAQ