HYZN
Hyzon Motors Inc. Class A Common Stock
stockNASDAQ
InactiveJan 30, 2025
0.6399USD+24.980%(+0.1279)7,341,127
HYZN Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-01-30 | 0.5780 | 0.7770 | 0.5466 | 0.6399 | +24.980% | 7,341,127 | 0.000% | |
| 2025-01-29 | 0.5400 | 0.5500 | 0.4170 | 0.5120 | -10.065% | 900,860 | +24.980% | |
| 2025-01-28 | 0.6230 | 0.6500 | 0.5544 | 0.5693 | -12.684% | 472,781 | +12.401% | |
| 2025-01-27 | 0.6696 | 0.7200 | 0.5630 | 0.6520 | -9.444% | 341,989 | -1.856% | |
| 2025-01-24 | 0.5485 | 0.7399 | 0.5000 | 0.7200 | -6.736% | 2,451,116 | -11.125% | |
| 2025-01-23 | 0.8061 | 0.8217 | 0.7698 | 0.7720 | -3.307% | 321,616 | -17.111% | |
| 2025-01-22 | 0.8340 | 0.8700 | 0.7724 | 0.7984 | -6.071% | 155,118 | -19.852% | |
| 2025-01-21 | 0.8900 | 0.8900 | 0.8352 | 0.8500 | -2.299% | 155,965 | -24.718% | |
| 2025-01-17 | 0.8880 | 0.9100 | 0.8500 | 0.8700 | -2.423% | 177,863 | -26.448% | |
| 2025-01-16 | 0.8980 | 0.9361 | 0.8700 | 0.8916 | +0.146% | 167,450 | -28.230% | |
| 2025-01-15 | 0.9000 | 0.9297 | 0.8750 | 0.8903 | -1.220% | 156,326 | -28.125% | |
| 2025-01-14 | 0.9200 | 0.9468 | 0.8600 | 0.9013 | -2.909% | 130,942 | -29.003% | |
| 2025-01-13 | 0.9000 | 0.9400 | 0.8700 | 0.9283 | -0.183% | 227,326 | -31.068% | |
| 2025-01-10 | 0.9600 | 0.9900 | 0.8860 | 0.9300 | -7.000% | 401,116 | -31.194% | |
| 2025-01-08 | 1.1200 | 1.1300 | 0.9500 | 1.0000 | -13.793% | 553,244 | -36.010% | |
| 2025-01-07 | 1.2000 | 1.2500 | 1.1300 | 1.1600 | 0.000% | 153,996 | -44.836% | |
| 2025-01-06 | 1.1500 | 1.2800 | 1.1500 | 1.1600 | +3.571% | 424,287 | -44.836% | |
| 2025-01-03 | 1.0700 | 1.1300 | 1.0600 | 1.1200 | +3.704% | 297,340 | -42.866% | |
| 2025-01-02 | 1.0600 | 1.1381 | 1.0600 | 1.0800 | +2.370% | 180,282 | -40.750% | |
| 2024-12-31 | 1.0900 | 1.0900 | 1.0400 | 1.0550 | -1.402% | 191,303 | -39.346% | |
| 2024-12-30 | 1.0600 | 1.1000 | 1.0300 | 1.0700 | +0.943% | 306,229 | -40.196% | |
| 2024-12-27 | 1.1000 | 1.1100 | 1.0500 | 1.0600 | -3.636% | 232,554 | -39.632% | |
| 2024-12-26 | 1.2000 | 1.2000 | 1.0400 | 1.1000 | -5.983% | 488,812 | -41.827% | |
| 2024-12-24 | 1.2500 | 1.3100 | 1.1400 | 1.1700 | -3.306% | 231,473 | -45.308% | |
| 2024-12-23 | 1.2300 | 1.4400 | 1.1300 | 1.2100 | +8.036% | 1,409,623 | -47.116% | |
| 2024-12-20 | 1.1000 | 1.5700 | 0.9500 | 1.1200 | -32.530% | 1,692,467 | -42.866% | |
| 2024-12-19 | 1.7000 | 1.7989 | 1.6400 | 1.6600 | -1.775% | 65,685 | -61.452% | |
| 2024-12-18 | 1.7500 | 1.8000 | 1.6800 | 1.6900 | +0.595% | 176,224 | -62.136% | |
| 2024-12-17 | 1.9200 | 1.9500 | 1.6800 | 1.6800 | -9.677% | 176,204 | -61.911% | |
| 2024-12-16 | 1.8700 | 1.9600 | 1.8500 | 1.8600 | -1.064% | 105,551 | -65.597% | |
| 2024-12-13 | 1.8900 | 1.9200 | 1.8100 | 1.8800 | -0.529% | 79,301 | -65.963% | |
| 2024-12-12 | 1.9200 | 1.9300 | 1.8500 | 1.8900 | -1.563% | 46,866 | -66.143% | |
| 2024-12-11 | 1.8500 | 1.9400 | 1.8250 | 1.9200 | +3.226% | 71,733 | -66.672% | |
| 2024-12-10 | 1.9300 | 1.9300 | 1.8200 | 1.8600 | -3.627% | 142,181 | -65.597% | |
| 2024-12-09 | 1.8500 | 1.9900 | 1.7600 | 1.9300 | +10.286% | 335,048 | -66.845% | |
| 2024-12-06 | 1.8100 | 1.8263 | 1.7300 | 1.7500 | -1.130% | 85,588 | -63.434% | |
| 2024-12-05 | 1.7800 | 1.8597 | 1.7300 | 1.7700 | -0.562% | 103,227 | -63.847% | |
| 2024-12-04 | 1.8500 | 1.9039 | 1.7502 | 1.7800 | -3.784% | 111,215 | -64.051% | |
| 2024-12-03 | 1.8400 | 1.8600 | 1.7635 | 1.8500 | +1.093% | 107,420 | -65.411% | |
| 2024-12-02 | 1.6400 | 1.8600 | 1.6400 | 1.8300 | +9.581% | 232,769 | -65.033% | |
| 2024-11-29 | 1.6600 | 1.7099 | 1.6500 | 1.6700 | +1.212% | 94,311 | -61.683% | |
| 2024-11-27 | 1.7200 | 1.7600 | 1.6200 | 1.6500 | -1.786% | 106,194 | -61.218% | |
| 2024-11-26 | 1.7800 | 1.8300 | 1.6700 | 1.6800 | -6.145% | 209,769 | -61.911% | |
| 2024-11-25 | 1.7200 | 1.8400 | 1.6800 | 1.7900 | +5.294% | 238,969 | -64.251% | |
| 2024-11-22 | 1.6800 | 1.7300 | 1.6400 | 1.7000 | -0.585% | 130,303 | -62.359% | |
| 2024-11-21 | 1.6400 | 1.7700 | 1.5800 | 1.7100 | +4.908% | 185,905 | -62.579% | |
| 2024-11-20 | 1.5700 | 1.6500 | 1.5501 | 1.6300 | +3.165% | 95,919 | -60.742% | |
| 2024-11-19 | 1.5200 | 1.6300 | 1.4200 | 1.5800 | +2.597% | 219,530 | -59.500% | |
| 2024-11-18 | 1.3900 | 1.5400 | 1.3000 | 1.5400 | +12.409% | 334,447 | -58.448% | |
| 2024-11-15 | 1.4700 | 1.5000 | 1.2900 | 1.3700 | -6.164% | 316,860 | -53.292% | |
| 2024-11-14 | 1.6100 | 1.6235 | 1.4300 | 1.4600 | -9.317% | 324,939 | -56.171% | |
| 2024-11-13 | 1.6100 | 1.7100 | 1.5800 | 1.6100 | -4.734% | 211,170 | -60.255% | |
| 2024-11-12 | 1.7200 | 1.7200 | 1.6300 | 1.6900 | -1.170% | 179,774 | -62.136% | |
| 2024-11-11 | 1.6600 | 1.7600 | 1.6050 | 1.7100 | +4.268% | 286,269 | -62.579% | |
| 2024-11-08 | 1.7000 | 1.7000 | 1.5800 | 1.6400 | -3.529% | 296,249 | -60.982% | |
| 2024-11-07 | 1.6600 | 1.7100 | 1.6500 | 1.7000 | +0.592% | 171,991 | -62.359% | |
| 2024-11-06 | 1.6500 | 1.7199 | 1.5700 | 1.6900 | -3.977% | 310,719 | -62.136% | |
| 2024-11-05 | 1.6500 | 1.7700 | 1.6400 | 1.7600 | +4.142% | 301,074 | -63.642% | |
| 2024-11-04 | 1.7000 | 1.7400 | 1.6100 | 1.6900 | -2.312% | 352,362 | -62.136% | |
| 2024-11-01 | 1.7500 | 1.7848 | 1.6800 | 1.7300 | -0.575% | 244,254 | -63.012% | |
| 2024-10-31 | 1.8100 | 1.8100 | 1.6600 | 1.7400 | -3.867% | 457,082 | -63.224% | |
| 2024-10-30 | 1.8600 | 1.8944 | 1.7600 | 1.8100 | -4.737% | 511,298 | -64.646% | |
| 2024-10-29 | 1.9400 | 1.9800 | 1.8400 | 1.9000 | -1.042% | 469,050 | -66.321% | |
| 2024-10-28 | 1.9200 | 1.9500 | 1.8100 | 1.9200 | 0.000% | 634,191 | -66.672% | |
| 2024-10-25 | 1.9000 | 1.9800 | 1.8700 | 1.9200 | +2.674% | 538,368 | -66.672% | |
| 2024-10-24 | 2.1000 | 2.1200 | 1.8400 | 1.8700 | -13.023% | 1,351,873 | -65.781% | |
| 2024-10-23 | 2.4800 | 2.5900 | 2.0000 | 2.1500 | -15.686% | 2,501,255 | -70.237% | |
| 2024-10-22 | 3.3200 | 3.3400 | 2.1100 | 2.5500 | +32.124% | 36,112,119 | -74.906% | |
| 2024-10-21 | 2.1300 | 2.1300 | 1.8400 | 1.9300 | -5.854% | 195,298 | -66.845% | |
| 2024-10-18 | 2.0600 | 2.2000 | 1.9300 | 2.0500 | +2.500% | 266,477 | -68.785% | |
| 2024-10-17 | 2.0100 | 2.0747 | 1.9800 | 2.0000 | -1.478% | 60,412 | -68.005% | |
| 2024-10-16 | 2.0500 | 2.0500 | 1.9500 | 2.0300 | +0.495% | 132,002 | -68.478% | |
| 2024-10-15 | 2.0300 | 2.1100 | 1.9300 | 2.0200 | +1.508% | 95,936 | -68.322% | |
| 2024-10-14 | 2.1600 | 2.1600 | 1.9800 | 1.9900 | -0.500% | 115,396 | -67.844% | |
| 2024-10-11 | 2.1300 | 2.1300 | 1.9600 | 2.0000 | -5.213% | 129,427 | -68.005% | |
| 2024-10-10 | 2.1500 | 2.2500 | 2.0200 | 2.1100 | -3.653% | 116,893 | -69.673% | |
| 2024-10-09 | 2.2400 | 2.3000 | 2.1000 | 2.1900 | -0.455% | 90,998 | -70.781% | |
| 2024-10-08 | 2.2500 | 2.3300 | 2.1650 | 2.2000 | -1.786% | 172,713 | -70.914% | |
| 2024-10-07 | 2.2400 | 2.2683 | 2.1200 | 2.2400 | 0.000% | 73,736 | -71.433% | |
| 2024-10-04 | 2.1500 | 2.2800 | 2.0800 | 2.2400 | +5.164% | 93,491 | -71.433% | |
| 2024-10-03 | 2.3300 | 2.3500 | 2.0300 | 2.1300 | -2.961% | 132,080 | -69.958% | |
| 2024-10-02 | 2.4100 | 2.4595 | 2.1600 | 2.1950 | -8.921% | 330,820 | -70.847% | |
| 2024-10-01 | 2.4500 | 2.5500 | 2.3800 | 2.4100 | -0.823% | 74,907 | -73.448% | |
| 2024-09-30 | 2.5700 | 2.6300 | 2.3400 | 2.4300 | -6.897% | 98,070 | -73.667% | |
| 2024-09-27 | 2.3200 | 2.6900 | 2.3200 | 2.6100 | +14.978% | 191,096 | -75.483% | |
| 2024-09-26 | 2.2800 | 2.3600 | 2.2300 | 2.2700 | -0.439% | 106,896 | -71.811% | |
| 2024-09-25 | 2.2200 | 2.4130 | 2.1201 | 2.2800 | -6.173% | 127,870 | -71.934% | |
| 2024-09-24 | 2.3200 | 2.4600 | 2.2967 | 2.4300 | +7.048% | 72,580 | -73.667% | |
| 2024-09-23 | 2.3100 | 2.4000 | 2.2200 | 2.2700 | -0.439% | 82,002 | -71.811% | |
| 2024-09-20 | 2.4400 | 2.4400 | 2.2200 | 2.2800 | -4.603% | 180,186 | -71.934% | |
| 2024-09-19 | 2.7200 | 2.7468 | 2.3700 | 2.3900 | -4.400% | 154,988 | -73.226% | |
| 2024-09-18 | 2.7000 | 2.7500 | 2.4900 | 2.5000 | -7.063% | 216,774 | -74.404% | |
| 2024-09-17 | 2.4000 | 3.0300 | 2.4000 | 2.6900 | +14.468% | 786,761 | -76.212% | |
| 2024-09-16 | 2.2500 | 2.7300 | 2.2500 | 2.3500 | +4.444% | 402,434 | -72.770% | |
| 2024-09-13 | 2.3100 | 2.3499 | 2.1200 | 2.2500 | -1.747% | 153,573 | -71.560% | |
| 2024-09-12 | 2.5200 | 2.5300 | 2.2900 | 2.2900 | -9.127% | 252,891 | -72.057% | |
| 2024-09-11 | 2.5600 | 2.6700 | 2.2001 | 2.5200 | -6.839% | 182,359 | -74.607% | 1-for-50 split |
| 2024-09-10 | 2.5950 | 2.7950 | 2.5950 | 2.7050 | +1.501% | 129,083 | -76.344% | |
| 2024-09-09 | 2.8250 | 2.8350 | 2.5000 | 2.6650 | -18.000% | 318,523 | -75.989% | |
| 2024-09-06 | 3.4550 | 3.6250 | 3.2000 | 3.2500 | +1.562% | 342,666 | -80.311% | |
| 2024-09-05 | 3.1250 | 3.2400 | 3.1150 | 3.2000 | -1.538% | 80,748 | -80.003% | |
| 2024-09-04 | 3.0900 | 3.2500 | 2.9500 | 3.2500 | +5.178% | 125,527 | -80.311% | |
| 2024-09-03 | 3.3450 | 3.3450 | 2.9950 | 3.0900 | -1.905% | 163,046 | -79.291% | |
| 2024-08-30 | 3.1800 | 3.2500 | 3.0750 | 3.1500 | -0.631% | 135,587 | -79.686% | |
| 2024-08-29 | 3.4000 | 3.4550 | 3.1200 | 3.1700 | -5.373% | 160,640 | -79.814% | |
| 2024-08-28 | 3.7000 | 3.8000 | 3.2700 | 3.3500 | -10.067% | 274,569 | -80.899% | |
| 2024-08-27 | 4.2450 | 4.3450 | 3.7000 | 3.7250 | -10.241% | 344,716 | -82.821% | |
| 2024-08-26 | 3.4450 | 5.3850 | 3.1600 | 4.1500 | +27.692% | 1,984,124 | -84.581% | |
| 2024-08-23 | 3.1200 | 4.3900 | 3.0550 | 3.2500 | +8.333% | 1,202,867 | -80.311% | |
| 2024-08-22 | 3.1150 | 3.2500 | 2.9500 | 3.0000 | -4.610% | 318,665 | -78.670% | |
| 2024-08-21 | 3.1000 | 3.1950 | 2.9000 | 3.1450 | -3.528% | 243,428 | -79.653% | |
| 2024-08-20 | 3.0900 | 3.7400 | 3.0000 | 3.2600 | +8.667% | 456,104 | -80.371% | |
| 2024-08-19 | 2.9400 | 3.2500 | 2.8000 | 3.0000 | +11.317% | 361,150 | -78.670% | |
| 2024-08-16 | 3.7000 | 3.7250 | 2.5000 | 2.6950 | -27.748% | 660,881 | -76.256% | |
| 2024-08-15 | 3.7750 | 4.4500 | 3.5750 | 3.7300 | +3.611% | 530,758 | -82.845% | |
| 2024-08-14 | 4.0250 | 4.0400 | 3.5500 | 3.6000 | -9.661% | 296,058 | -82.225% | |
| 2024-08-13 | 4.1000 | 4.5000 | 3.8850 | 3.9850 | -12.128% | 244,450 | -83.942% | |
| 2024-08-12 | 5.1600 | 5.3650 | 4.4500 | 4.5350 | -7.260% | 333,544 | -85.890% | |
| 2024-08-09 | 4.4000 | 8.2000 | 4.3150 | 4.8900 | +14.252% | 2,120,329 | -86.914% | |
| 2024-08-08 | 4.1000 | 4.3300 | 3.5600 | 4.2800 | +7.134% | 202,005 | -85.049% | |
| 2024-08-07 | 4.7750 | 4.7750 | 3.8600 | 3.9950 | -15.270% | 151,238 | -83.982% | |
| 2024-08-06 | 5.2500 | 5.2550 | 4.6500 | 4.7150 | -6.818% | 84,091 | -86.428% | |
| 2024-08-05 | 5.0500 | 5.2750 | 4.9950 | 5.0600 | -9.319% | 94,976 | -87.354% | |
| 2024-08-02 | 6.3550 | 6.4000 | 5.3550 | 5.5800 | -11.076% | 102,255 | -88.532% | |
| 2024-08-01 | 6.9050 | 7.0000 | 6.2550 | 6.2750 | -9.255% | 51,850 | -89.802% | |
| 2024-07-31 | 6.5750 | 7.0000 | 6.2550 | 6.9150 | +5.896% | 66,267 | -90.746% | |
| 2024-07-30 | 7.3950 | 7.4000 | 6.2550 | 6.5300 | -12.172% | 142,733 | -90.201% | |
| 2024-07-29 | 7.8500 | 7.8500 | 7.0550 | 7.4350 | -7.294% | 96,564 | -91.393% | |
| 2024-07-26 | 7.6750 | 8.1050 | 7.5800 | 8.0200 | +4.837% | 122,406 | -92.021% | |
| 2024-07-25 | 6.8700 | 7.9150 | 6.8700 | 7.6500 | +12.832% | 172,270 | -91.635% | |
| 2024-07-24 | 7.3500 | 7.5050 | 6.7550 | 6.7800 | -9.600% | 148,230 | -90.562% | |
| 2024-07-23 | 7.8500 | 7.9500 | 7.3200 | 7.5000 | -6.250% | 81,645 | -91.468% | |
| 2024-07-22 | 7.5000 | 8.0750 | 7.1300 | 8.0000 | +7.311% | 133,316 | -92.001% | |
| 2024-07-19 | 12.0000 | 12.4000 | 6.2000 | 7.4550 | -47.500% | 472,573 | -91.416% | |
| 2024-07-18 | 16.0000 | 16.5000 | 14.2000 | 14.2000 | -9.554% | 17,707 | -95.494% | |
| 2024-07-17 | 15.7950 | 15.9100 | 15.0000 | 15.7000 | -0.633% | 16,162 | -95.924% | |
| 2024-07-16 | 16.5000 | 16.7550 | 15.1150 | 15.8000 | -3.951% | 34,170 | -95.950% | |
| 2024-07-15 | 16.5000 | 17.0000 | 16.3550 | 16.4500 | -2.519% | 7,040 | -96.110% | |
| 2024-07-12 | 15.6550 | 17.0900 | 15.6550 | 16.8750 | +7.759% | 10,412 | -96.208% | |
| 2024-07-11 | 16.0000 | 16.5966 | 15.6300 | 15.6600 | +0.224% | 10,481 | -95.914% | |
| 2024-07-10 | 17.5000 | 17.5000 | 15.0800 | 15.6250 | -12.096% | 13,357 | -95.905% | |
| 2024-07-09 | 17.5000 | 18.1250 | 17.4350 | 17.7750 | +3.103% | 6,627 | -96.400% | |
| 2024-07-08 | 16.0000 | 17.7050 | 16.0000 | 17.2400 | +6.354% | 8,276 | -96.288% | |
| 2024-07-05 | 16.2050 | 17.4050 | 16.0900 | 16.2100 | +1.313% | 7,399 | -96.052% | |
| 2024-07-03 | 14.4500 | 16.0650 | 14.0950 | 16.0000 | +7.708% | 9,468 | -96.001% | |
| 2024-07-02 | 14.5000 | 15.1450 | 14.5000 | 14.8550 | +0.034% | 7,107 | -95.692% | |
| 2024-07-01 | 15.5750 | 16.0000 | 10.1600 | 14.8500 | -7.505% | 18,913 | -95.691% | |
| 2024-06-28 | 18.5000 | 19.0000 | 16.0500 | 16.0550 | -13.450% | 10,392 | -96.014% | |
| 2024-06-27 | 18.5000 | 18.9600 | 18.2500 | 18.5500 | +2.742% | 9,833 | -96.550% | |
| 2024-06-26 | 18.9500 | 19.0000 | 18.0000 | 18.0550 | -0.166% | 6,381 | -96.456% | |
| 2024-06-25 | 18.4250 | 19.5000 | 18.0000 | 18.0850 | -0.605% | 13,053 | -96.462% | |
| 2024-06-24 | 19.0000 | 19.4800 | 17.5376 | 18.1950 | -3.449% | 10,503 | -96.483% | |
| 2024-06-21 | 19.5000 | 20.0000 | 18.1500 | 18.8450 | -1.361% | 11,183 | -96.604% | |
| 2024-06-20 | 18.6150 | 20.2900 | 18.6150 | 19.1050 | +4.143% | 7,489 | -96.651% | |
| 2024-06-18 | 21.8000 | 22.0000 | 18.2550 | 18.3450 | -15.849% | 19,010 | -96.512% | |
| 2024-06-17 | 23.5750 | 24.6250 | 21.5650 | 21.8000 | -10.103% | 12,604 | -97.065% | |
| 2024-06-14 | 24.5000 | 25.1600 | 23.5000 | 24.2500 | -0.655% | 6,667 | -97.361% | |
| 2024-06-13 | 24.0500 | 25.0800 | 23.2500 | 24.4100 | -1.810% | 6,293 | -97.379% | |
| 2024-06-12 | 25.1700 | 25.9350 | 24.6250 | 24.8600 | +0.040% | 3,641 | -97.426% | |
| 2024-06-11 | 24.0000 | 24.8500 | 23.9900 | 24.8500 | +3.391% | 4,051 | -97.425% | |
| 2024-06-10 | 24.1500 | 24.2500 | 23.6800 | 24.0350 | +1.499% | 7,076 | -97.338% | |
| 2024-06-07 | 23.0000 | 24.2300 | 23.0000 | 23.6800 | +3.158% | 6,482 | -97.298% | |
| 2024-06-06 | 25.0000 | 26.1750 | 22.5000 | 22.9550 | -8.818% | 16,966 | -97.212% | |
| 2024-06-05 | 25.2500 | 25.6950 | 25.0000 | 25.1750 | -1.275% | 12,733 | -97.458% | |
| 2024-06-04 | 27.5000 | 27.5000 | 25.2500 | 25.5000 | -10.526% | 13,269 | -97.491% | |
| 2024-06-03 | 26.2550 | 28.5000 | 25.5000 | 28.5000 | +7.042% | 8,328 | -97.755% | |
| 2024-05-31 | 25.3100 | 27.7850 | 25.2900 | 26.6250 | +5.300% | 25,301 | -97.597% | |
| 2024-05-30 | 25.3000 | 26.0000 | 25.0000 | 25.2850 | -1.787% | 3,969 | -97.469% | |
| 2024-05-29 | 24.7650 | 25.8850 | 24.7500 | 25.7450 | +2.980% | 3,380 | -97.514% | |
| 2024-05-28 | 25.5600 | 26.0000 | 24.9400 | 25.0000 | -1.497% | 11,272 | -97.440% | |
| 2024-05-24 | 25.5000 | 26.4500 | 25.1000 | 25.3800 | -0.859% | 5,201 | -97.479% | |
| 2024-05-23 | 26.0100 | 26.2525 | 25.6000 | 25.6000 | -1.576% | 4,009 | -97.500% | |
| 2024-05-22 | 25.8150 | 26.2450 | 25.6300 | 26.0100 | +0.755% | 5,284 | -97.540% | |
| 2024-05-21 | 26.2650 | 26.9400 | 25.6150 | 25.8150 | -2.603% | 7,360 | -97.521% | |
| 2024-05-20 | 27.5000 | 27.5000 | 26.2500 | 26.5050 | -3.513% | 7,601 | -97.586% | |
| 2024-05-17 | 27.4750 | 28.5400 | 26.7500 | 27.4700 | -0.109% | 8,814 | -97.671% | |
| 2024-05-16 | 27.5000 | 28.3453 | 26.5500 | 27.5000 | +1.852% | 16,060 | -97.673% | |
| 2024-05-15 | 28.0000 | 28.5000 | 26.2600 | 27.0000 | -2.333% | 16,605 | -97.630% | |
| 2024-05-14 | 29.0000 | 29.5000 | 26.9700 | 27.6450 | +2.351% | 20,911 | -97.685% | |
| 2024-05-13 | 25.1500 | 27.5000 | 25.1500 | 27.0100 | +1.294% | 19,019 | -97.631% | |
| 2024-05-10 | 28.5000 | 28.5000 | 26.6500 | 26.6650 | -4.768% | 5,740 | -97.600% | |
| 2024-05-09 | 28.5000 | 29.0000 | 27.7250 | 28.0000 | -0.780% | 4,468 | -97.715% | |
| 2024-05-08 | 28.9500 | 29.0000 | 28.0250 | 28.2200 | -1.277% | 2,829 | -97.732% | |
| 2024-05-07 | 30.0000 | 30.1875 | 28.0300 | 28.5850 | -5.676% | 6,332 | -97.761% | |
| 2024-05-06 | 30.9950 | 31.2150 | 30.0000 | 30.3050 | -0.558% | 7,530 | -97.888% | |
| 2024-05-03 | 29.0650 | 30.5000 | 29.0650 | 30.4750 | +6.743% | 5,894 | -97.900% | |
| 2024-05-02 | 27.5500 | 29.0000 | 27.5200 | 28.5500 | +3.780% | 2,886 | -97.759% | |
| 2024-05-01 | 27.4750 | 28.1000 | 27.3750 | 27.5100 | +0.954% | 2,977 | -97.674% | |
| 2024-04-30 | 27.9850 | 28.4950 | 27.2500 | 27.2500 | -2.679% | 5,032 | -97.652% | |
| 2024-04-29 | 28.8450 | 29.4850 | 28.0000 | 28.0000 | -3.581% | 6,860 | -97.715% | |
| 2024-04-26 | 28.5000 | 30.3700 | 28.5000 | 29.0400 | -1.576% | 4,773 | -97.796% | |
| 2024-04-25 | 29.5000 | 30.3250 | 28.5000 | 29.5050 | -2.559% | 9,001 | -97.831% | |
| 2024-04-24 | 29.8500 | 31.0000 | 29.0000 | 30.2800 | +1.441% | 6,914 | -97.887% | |
| 2024-04-23 | 28.7150 | 29.9900 | 28.7000 | 29.8500 | +3.953% | 4,980 | -97.856% | |
| 2024-04-22 | 29.3800 | 29.3800 | 28.3400 | 28.7150 | -4.601% | 10,209 | -97.772% | |
| 2024-04-19 | 30.7450 | 30.9950 | 29.2550 | 30.1000 | -2.114% | 6,023 | -97.874% | |
| 2024-04-18 | 30.5000 | 32.0000 | 30.0000 | 30.7500 | -0.822% | 4,702 | -97.919% | |
| 2024-04-17 | 30.7500 | 31.9500 | 30.1750 | 31.0050 | +0.944% | 5,858 | -97.936% | |
| 2024-04-16 | 30.5850 | 31.9900 | 30.1750 | 30.7150 | -0.919% | 5,190 | -97.917% | |
| 2024-04-15 | 32.7750 | 33.1700 | 30.5000 | 31.0000 | -4.615% | 8,019 | -97.936% | |
| 2024-04-12 | 34.5500 | 34.7000 | 32.5000 | 32.5000 | -5.455% | 8,017 | -98.031% | |
| 2024-04-11 | 36.0000 | 37.5000 | 34.0250 | 34.3750 | -3.169% | 10,082 | -98.138% | |
| 2024-04-10 | 37.1500 | 37.4950 | 35.2450 | 35.5000 | -5.836% | 6,482 | -98.197% | |
| 2024-04-09 | 38.2500 | 38.5000 | 37.0000 | 37.7000 | -1.438% | 5,161 | -98.303% | |
| 2024-04-08 | 38.0650 | 39.8000 | 36.9550 | 38.2500 | +0.658% | 6,728 | -98.327% | |
| 2024-04-05 | 39.5000 | 40.7450 | 36.8450 | 38.0000 | -2.138% | 14,601 | -98.316% | |
| 2024-04-04 | 40.2850 | 42.3400 | 37.7500 | 38.8300 | -2.804% | 12,478 | -98.352% | |
| 2024-04-03 | 41.5000 | 43.5500 | 38.3450 | 39.9500 | -3.735% | 11,459 | -98.398% | |
| 2024-04-02 | 44.0000 | 44.0000 | 40.6600 | 41.5000 | -7.128% | 15,098 | -98.458% | |
| 2024-04-01 | 38.6850 | 45.0000 | 38.5000 | 44.6850 | +21.295% | 24,286 | -98.568% | |
| 2024-03-28 | 36.1750 | 37.0000 | 36.0100 | 36.8400 | +2.319% | 7,773 | -98.263% | |
| 2024-03-27 | 36.5000 | 37.0000 | 35.5000 | 36.0050 | -1.221% | 10,273 | -98.223% | |
| 2024-03-26 | 39.7050 | 40.5300 | 35.1250 | 36.4500 | -5.325% | 20,588 | -98.244% | |
| 2024-03-25 | 35.9500 | 43.5000 | 35.0050 | 38.5000 | +14.925% | 46,924 | -98.338% | |
| 2024-03-22 | 37.5000 | 37.5000 | 30.0713 | 33.5000 | +3.077% | 69,585 | -98.090% | |
| 2024-03-21 | 34.9500 | 35.8100 | 32.5000 | 32.5000 | -4.412% | 9,401 | -98.031% | |
| 2024-03-20 | 35.0000 | 35.4700 | 33.5500 | 34.0000 | -4.144% | 3,796 | -98.118% | |
| 2024-03-19 | 33.5500 | 36.2050 | 33.5500 | 35.4700 | +7.877% | 5,119 | -98.196% | |
| 2024-03-18 | 36.7150 | 36.7500 | 32.8800 | 32.8800 | -10.737% | 9,916 | -98.054% | |
| 2024-03-15 | 37.4300 | 37.5000 | 34.0300 | 36.8350 | +2.078% | 14,977 | -98.263% | |
| 2024-03-14 | 35.9900 | 39.4750 | 35.9900 | 36.0850 | +1.220% | 10,418 | -98.227% | |
| 2024-03-13 | 35.4500 | 38.2400 | 35.0050 | 35.6500 | +2.384% | 17,224 | -98.205% | |
| 2024-03-12 | 36.0000 | 36.0500 | 32.8900 | 34.8200 | +4.517% | 7,545 | -98.162% | |
| 2024-03-11 | 32.5000 | 35.8995 | 32.1750 | 33.3150 | +3.047% | 8,994 | -98.079% | |
| 2024-03-08 | 31.2550 | 35.2400 | 31.0050 | 32.3300 | +3.489% | 9,961 | -98.021% | |
| 2024-03-07 | 31.0550 | 31.4500 | 31.0000 | 31.2400 | +2.092% | 3,811 | -97.952% | |
| 2024-03-06 | 30.5000 | 31.1200 | 29.7350 | 30.6000 | +2.170% | 5,498 | -97.909% | |
| 2024-03-05 | 29.5000 | 30.0000 | 29.0000 | 29.9500 | +1.525% | 2,719 | -97.863% | |
| 2024-03-04 | 31.0000 | 31.5000 | 29.0000 | 29.5000 | -6.185% | 5,226 | -97.831% | |
| 2024-03-01 | 30.5000 | 33.3550 | 30.5000 | 31.4450 | -0.206% | 5,227 | -97.965% | |
| 2024-02-29 | 30.5000 | 31.5100 | 30.5000 | 31.5100 | +3.481% | 3,560 | -97.969% | |
| 2024-02-28 | 29.5750 | 31.4150 | 29.4450 | 30.4500 | -0.441% | 3,871 | -97.899% | |
| 2024-02-27 | 30.0000 | 30.6000 | 29.5050 | 30.5850 | +1.950% | 4,710 | -97.908% | |
| 2024-02-26 | 30.0000 | 30.5000 | 29.5000 | 30.0000 | +0.519% | 2,926 | -97.867% | |
| 2024-02-23 | 30.0000 | 30.0000 | 28.5500 | 29.8450 | -0.483% | 9,378 | -97.856% | |
| 2024-02-22 | 33.9450 | 33.9900 | 29.0000 | 29.9900 | -7.723% | 13,200 | -97.866% | |
| 2024-02-21 | 33.0000 | 33.8700 | 31.0000 | 32.5000 | -2.593% | 4,225 | -98.031% | |
| 2024-02-20 | 34.0000 | 34.9950 | 32.8350 | 33.3650 | -2.241% | 7,721 | -98.082% | |
| 2024-02-16 | 35.2700 | 35.9949 | 34.0250 | 34.1300 | -4.798% | 3,490 | -98.125% | |
| 2024-02-15 | 33.9500 | 36.2850 | 33.9500 | 35.8500 | +4.064% | 6,948 | -98.215% | |
| 2024-02-14 | 35.5000 | 36.0000 | 34.0000 | 34.4500 | -1.571% | 4,715 | -98.143% | |
| 2024-02-13 | 36.2700 | 36.2700 | 34.0000 | 35.0000 | -0.271% | 5,394 | -98.172% | |
| 2024-02-12 | 35.0000 | 35.5000 | 35.0000 | 35.0950 | -1.001% | 6,950 | -98.177% | |
| 2024-02-09 | 36.5000 | 37.5000 | 34.8150 | 35.4500 | 0.000% | 3,394 | -98.195% | |
| 2024-02-08 | 34.5000 | 35.4500 | 34.4800 | 35.4500 | +1.692% | 4,173 | -98.195% | |
| 2024-02-07 | 36.0000 | 36.4750 | 34.0000 | 34.8600 | -2.530% | 3,892 | -98.164% | |
| 2024-02-06 | 33.5000 | 36.3750 | 33.5000 | 35.7650 | +3.968% | 3,341 | -98.211% | |
| 2024-02-05 | 37.0000 | 37.3206 | 32.0000 | 34.4000 | -10.869% | 5,520 | -98.140% | |
| 2024-02-02 | 39.5100 | 39.5100 | 36.5005 | 38.5950 | -2.316% | 7,946 | -98.342% | |
| 2024-02-01 | 38.5000 | 40.4950 | 37.8850 | 39.5100 | +2.623% | 7,953 | -98.380% | |
| 2024-01-31 | 38.0700 | 39.4500 | 37.5000 | 38.5000 | +0.078% | 4,011 | -98.338% | |
| 2024-01-30 | 38.0550 | 40.7650 | 37.5400 | 38.4700 | -1.232% | 7,112 | -98.337% | |
| 2024-01-29 | 38.5000 | 40.4550 | 36.0650 | 38.9500 | +2.608% | 12,550 | -98.357% | |
| 2024-01-26 | 35.0000 | 38.8650 | 34.8550 | 37.9600 | +10.205% | 10,296 | -98.314% | |
| 2024-01-25 | 33.0000 | 34.7000 | 33.0000 | 34.4450 | +6.542% | 5,106 | -98.142% | |
| 2024-01-24 | 31.0000 | 33.0000 | 30.5000 | 32.3300 | +6.017% | 7,527 | -98.021% | |
| 2024-01-23 | 30.3450 | 31.3050 | 29.6000 | 30.4950 | +1.633% | 6,244 | -97.902% | |
| 2024-01-22 | 30.0000 | 30.8750 | 29.0000 | 30.0050 | +1.695% | 45,109 | -97.867% | |
| 2024-01-19 | 29.0000 | 31.0000 | 28.0000 | 29.5050 | +1.917% | 24,047 | -97.831% | |
| 2024-01-18 | 30.0000 | 31.1287 | 28.0000 | 28.9500 | +0.871% | 6,611 | -97.790% | |
| 2024-01-17 | 32.5000 | 33.2300 | 27.5100 | 28.7000 | -12.713% | 20,473 | -97.770% | |
| 2024-01-16 | 33.4500 | 34.5500 | 32.1350 | 32.8800 | +2.033% | 9,858 | -98.054% | |
| 2024-01-12 | 35.1500 | 35.5000 | 32.2250 | 32.2250 | -8.321% | 7,639 | -98.014% | |
| 2024-01-11 | 36.5000 | 36.5000 | 34.5450 | 35.1500 | -2.184% | 9,299 | -98.180% | |
| 2024-01-10 | 38.4000 | 38.4000 | 35.1750 | 35.9350 | -1.817% | 7,465 | -98.219% | |
| 2024-01-09 | 37.5000 | 38.0000 | 35.9900 | 36.6000 | -3.175% | 8,326 | -98.252% | |
| 2024-01-08 | 38.8500 | 38.8500 | 37.0550 | 37.8000 | +0.026% | 6,437 | -98.307% | |
| 2024-01-05 | 40.0750 | 40.2300 | 37.7900 | 37.7900 | -7.173% | 12,692 | -98.307% | |
| 2024-01-04 | 40.3000 | 41.7449 | 40.0400 | 40.7100 | +1.775% | 5,438 | -98.428% | |
| 2024-01-03 | 41.9500 | 42.3800 | 39.5000 | 40.0000 | -4.739% | 12,779 | -98.400% | |
| 2024-01-02 | 44.5000 | 45.0000 | 41.5050 | 41.9900 | -6.168% | 11,742 | -98.476% | |
| 2023-12-29 | 44.3100 | 45.5000 | 43.5150 | 44.7500 | +1.061% | 9,330 | -98.570% | |
| 2023-12-28 | 42.8500 | 45.5000 | 42.8500 | 44.2800 | +1.735% | 9,292 | -98.555% | |
| 2023-12-27 | 46.0000 | 46.0000 | 43.4150 | 43.5250 | -2.520% | 11,739 | -98.530% | |
| 2023-12-26 | 42.0000 | 45.0000 | 41.7000 | 44.6500 | +5.059% | 19,302 | -98.567% | |
| 2023-12-22 | 43.5000 | 44.5000 | 41.0000 | 42.5000 | +0.616% | 11,342 | -98.494% | |
| 2023-12-21 | 42.6850 | 44.0000 | 42.2400 | 42.2400 | -0.996% | 6,671 | -98.485% | |
| 2023-12-20 | 44.0000 | 44.5000 | 42.5500 | 42.6650 | -2.880% | 6,795 | -98.500% | |
| 2023-12-19 | 43.0000 | 44.9100 | 43.0000 | 43.9300 | +2.163% | 8,232 | -98.543% | |
| 2023-12-18 | 44.5050 | 45.5000 | 41.5000 | 43.0000 | -4.444% | 10,493 | -98.512% | |
| 2023-12-15 | 45.6350 | 47.5000 | 44.5000 | 45.0000 | -2.014% | 9,062 | -98.578% | |
| 2023-12-14 | 44.0000 | 47.5000 | 44.0000 | 45.9250 | +3.470% | 11,213 | -98.607% | |
| 2023-12-13 | 44.5000 | 45.0150 | 41.0000 | 44.3850 | +3.161% | 11,377 | -98.558% | |
| 2023-12-12 | 46.2350 | 47.0000 | 42.5000 | 43.0250 | -8.632% | 7,626 | -98.513% | |
| 2023-12-11 | 48.9200 | 50.0000 | 45.5000 | 47.0900 | -4.434% | 7,470 | -98.641% | |
| 2023-12-08 | 47.5000 | 51.0000 | 47.5000 | 49.2750 | +2.967% | 6,582 | -98.701% | |
| 2023-12-07 | 50.0000 | 51.0000 | 47.8550 | 47.8550 | -7.078% | 6,704 | -98.663% | |
| 2023-12-06 | 52.5000 | 54.5000 | 50.5000 | 51.5000 | -2.830% | 5,420 | -98.757% | |
| 2023-12-05 | 53.5000 | 54.0000 | 51.5000 | 53.0000 | -0.935% | 5,183 | -98.793% | |
| 2023-12-04 | 51.5000 | 55.0000 | 51.5000 | 53.5000 | +0.943% | 6,752 | -98.804% | |
| 2023-12-01 | 55.0000 | 55.5000 | 51.5000 | 53.0000 | -2.752% | 17,233 | -98.793% | |
| 2023-11-30 | 59.5000 | 60.4950 | 54.5000 | 54.5000 | -7.627% | 9,355 | -98.826% | |
| 2023-11-29 | 59.0000 | 62.0000 | 58.2400 | 59.0000 | +0.855% | 12,519 | -98.915% | |
| 2023-11-28 | 57.5000 | 60.0000 | 57.5000 | 58.5000 | -0.847% | 9,552 | -98.906% | |
| 2023-11-27 | 58.5000 | 61.5000 | 58.5000 | 59.0000 | 0.000% | 10,241 | -98.915% | |
| 2023-11-24 | 55.5000 | 61.5000 | 55.5000 | 59.0000 | +4.425% | 7,574 | -98.915% | |
| 2023-11-22 | 57.0000 | 63.0000 | 53.5000 | 56.5000 | -3.419% | 11,045 | -98.867% | |
| 2023-11-21 | 58.5000 | 59.5000 | 56.0000 | 58.5000 | +0.862% | 10,833 | -98.906% | |
| 2023-11-20 | 62.0000 | 63.0000 | 55.0050 | 58.0000 | -7.200% | 17,341 | -98.897% | |
| 2023-11-17 | 45.4200 | 62.5000 | 45.4200 | 62.5000 | +32.556% | 44,509 | -98.976% | |
| 2023-11-16 | 52.0000 | 57.5000 | 44.5000 | 47.1500 | -5.226% | 18,507 | -98.643% | |
| 2023-11-15 | 56.0000 | 60.3450 | 49.7500 | 49.7500 | -9.545% | 20,231 | -98.714% | |
| 2023-11-14 | 42.5000 | 58.5000 | 42.0000 | 55.0000 | +39.558% | 65,058 | -98.837% | |
| 2023-11-13 | 37.6550 | 40.9500 | 37.5650 | 39.4100 | +5.770% | 11,278 | -98.376% | |
| 2023-11-10 | 40.0500 | 41.0000 | 36.0950 | 37.2600 | -7.977% | 23,812 | -98.283% | |
| 2023-11-09 | 40.1800 | 43.2750 | 40.0000 | 40.4900 | +1.225% | 10,611 | -98.420% | |
| 2023-11-08 | 44.5000 | 50.0000 | 40.0000 | 40.0000 | -9.132% | 14,534 | -98.400% | |
| 2023-11-07 | 44.0000 | 44.7650 | 41.5000 | 44.0200 | -2.189% | 4,848 | -98.546% | |
| 2023-11-06 | 46.6500 | 47.5000 | 44.0000 | 45.0050 | -3.288% | 7,318 | -98.578% | |
| 2023-11-03 | 48.5900 | 48.5900 | 44.1400 | 46.5350 | +0.944% | 13,417 | -98.625% | |
| 2023-11-02 | 38.5000 | 47.0000 | 38.0051 | 46.1000 | +24.595% | 18,370 | -98.612% | |
| 2023-11-01 | 38.4550 | 39.3850 | 35.0174 | 37.0000 | -5.128% | 12,153 | -98.271% | |
| 2023-10-31 | 40.0000 | 41.5200 | 38.5000 | 39.0000 | -2.022% | 6,213 | -98.359% | |
| 2023-10-30 | 42.5000 | 42.9250 | 39.1250 | 39.8050 | -8.410% | 11,069 | -98.392% | |
| 2023-10-27 | 46.0000 | 48.0000 | 43.2500 | 43.4600 | -4.473% | 4,975 | -98.528% | |
| 2023-10-26 | 47.5000 | 47.5000 | 42.5000 | 45.4950 | -3.704% | 4,751 | -98.593% | |
| 2023-10-25 | 46.5000 | 50.8700 | 46.0000 | 47.2450 | +3.347% | 10,060 | -98.646% | |
| 2023-10-24 | 41.0000 | 46.5000 | 39.1950 | 45.7150 | +12.322% | 10,898 | -98.600% | |
| 2023-10-23 | 41.0000 | 41.0000 | 37.5000 | 40.7000 | +1.750% | 15,672 | -98.428% | |
| 2023-10-20 | 47.0100 | 49.3700 | 39.7000 | 40.0000 | -14.921% | 18,019 | -98.400% | |
| 2023-10-19 | 54.5000 | 54.5000 | 45.4084 | 47.0150 | -14.905% | 16,327 | -98.639% | |
| 2023-10-18 | 59.0000 | 61.0000 | 53.5000 | 55.2500 | -7.143% | 14,573 | -98.842% | |
| 2023-10-17 | 64.0000 | 65.0000 | 59.5000 | 59.5000 | -9.160% | 7,243 | -98.925% | |
| 2023-10-16 | 59.0000 | 67.5000 | 58.7500 | 65.5000 | +8.264% | 12,376 | -99.023% | |
| 2023-10-13 | 60.5000 | 60.5000 | 60.0000 | 60.5000 | 0.000% | 3,441 | -98.942% | |
| 2023-10-12 | 59.5000 | 61.0000 | 59.5000 | 60.5000 | +0.833% | 3,899 | -98.942% | |
| 2023-10-11 | 59.5000 | 60.5000 | 59.0000 | 60.0000 | -0.826% | 8,514 | -98.934% | |
| 2023-10-10 | 60.0000 | 61.5000 | 59.5000 | 60.5000 | +0.833% | 5,396 | -98.942% | |
| 2023-10-09 | 58.5000 | 61.5000 | 57.5000 | 60.0000 | +0.840% | 4,727 | -98.934% | |
| 2023-10-06 | 57.5000 | 60.0000 | 54.7500 | 59.5000 | +4.386% | 8,260 | -98.925% | |
| 2023-10-05 | 59.0000 | 60.7500 | 57.0000 | 57.0000 | -3.390% | 10,067 | -98.877% | |
| 2023-10-04 | 58.0000 | 60.5000 | 58.0000 | 59.0000 | +1.724% | 8,474 | -98.915% | |
| 2023-10-03 | 59.5000 | 60.5000 | 57.0750 | 58.0000 | -4.132% | 7,054 | -98.897% | |
| 2023-10-02 | 64.0000 | 64.0000 | 59.5000 | 60.5000 | -3.200% | 6,181 | -98.942% | |
| 2023-09-29 | 60.0000 | 62.5000 | 59.0000 | 62.5000 | +4.167% | 8,358 | -98.976% | |
| 2023-09-28 | 60.0000 | 60.7500 | 59.5000 | 60.0000 | 0.000% | 6,081 | -98.934% | |
| 2023-09-27 | 61.0000 | 62.9050 | 59.5000 | 60.0000 | -1.639% | 7,873 | -98.934% | |
| 2023-09-26 | 58.5000 | 63.0000 | 58.5000 | 61.0000 | +1.667% | 5,110 | -98.951% | |
| 2023-09-25 | 57.5000 | 62.5000 | 57.5000 | 60.0000 | 0.000% | 4,789 | -98.934% | |
| 2023-09-22 | 59.5000 | 61.5000 | 59.0000 | 60.0000 | -0.826% | 7,732 | -98.934% | |
| 2023-09-21 | 60.0000 | 60.9950 | 58.0050 | 60.5000 | +0.833% | 5,689 | -98.942% | |
| 2023-09-20 | 60.0000 | 62.7500 | 60.0000 | 60.0000 | 0.000% | 7,108 | -98.934% | |
| 2023-09-19 | 60.5000 | 61.5000 | 59.0000 | 60.0000 | 0.000% | 5,282 | -98.934% | |
| 2023-09-18 | 63.0000 | 63.0000 | 59.5000 | 60.0000 | -1.639% | 8,457 | -98.934% | |
| 2023-09-15 | 64.0000 | 66.2500 | 61.0000 | 61.0000 | -6.154% | 9,885 | -98.951% | |
| 2023-09-14 | 63.0000 | 66.5000 | 63.0000 | 65.0000 | +3.175% | 5,659 | -99.016% | |
| 2023-09-13 | 65.0000 | 66.5000 | 62.9950 | 63.0000 | -3.077% | 4,453 | -98.984% | |
| 2023-09-12 | 64.0000 | 66.5000 | 62.5050 | 65.0000 | +1.563% | 2,916 | -99.016% | |
| 2023-09-11 | 66.0000 | 66.9950 | 63.0000 | 64.0000 | -3.030% | 5,898 | -99.000% | |
| 2023-09-08 | 67.0000 | 67.0000 | 62.5050 | 66.0000 | -1.493% | 5,950 | -99.030% | |
| 2023-09-07 | 71.0000 | 71.0000 | 65.0050 | 67.0000 | -6.294% | 10,102 | -99.045% | |
| 2023-09-06 | 69.0000 | 71.5000 | 66.5000 | 71.5000 | +5.535% | 12,609 | -99.105% | |
| 2023-09-05 | 62.5000 | 69.0000 | 62.5000 | 67.7500 | +5.859% | 8,860 | -99.055% | |
| 2023-09-01 | 64.5000 | 65.5000 | 62.0000 | 64.0000 | +0.787% | 6,070 | -99.000% | |
| 2023-08-31 | 66.0000 | 66.0000 | 62.5000 | 63.5000 | -0.781% | 8,101 | -98.992% | |
| 2023-08-30 | 62.0000 | 64.0000 | 61.0000 | 64.0000 | +3.226% | 6,203 | -99.000% | |
| 2023-08-29 | 62.0000 | 62.5000 | 60.0000 | 62.0000 | 0.000% | 7,938 | -98.968% | |
| 2023-08-28 | 65.0000 | 65.0000 | 59.5000 | 62.0000 | -0.800% | 8,947 | -98.968% | |
| 2023-08-25 | 59.0000 | 63.5000 | 58.0000 | 62.5000 | +9.649% | 17,526 | -98.976% | |
| 2023-08-24 | 62.0000 | 62.0000 | 57.0000 | 57.0000 | -8.065% | 9,859 | -98.877% | |
| 2023-08-23 | 60.5000 | 62.0000 | 59.5000 | 62.0000 | +3.333% | 10,435 | -98.968% | |
| 2023-08-22 | 54.0000 | 60.5000 | 53.9100 | 60.0000 | +10.092% | 16,440 | -98.934% | |
| 2023-08-21 | 57.0000 | 59.5000 | 52.0000 | 54.5000 | -6.034% | 19,831 | -98.826% | |
| 2023-08-18 | 57.0000 | 59.5000 | 55.0000 | 58.0000 | 0.000% | 12,072 | -98.897% | |
| 2023-08-17 | 60.0000 | 60.7500 | 57.5000 | 58.0000 | -3.333% | 18,548 | -98.897% | |
| 2023-08-16 | 59.5000 | 63.4950 | 59.5000 | 60.0000 | -0.826% | 11,256 | -98.934% | |
| 2023-08-15 | 60.0000 | 62.0000 | 59.0000 | 60.5000 | 0.000% | 12,728 | -98.942% | |
| 2023-08-14 | 60.5000 | 62.0000 | 59.5000 | 60.5000 | -1.626% | 10,652 | -98.942% | |
| 2023-08-11 | 57.5000 | 62.0000 | 56.5350 | 61.5000 | +3.361% | 14,292 | -98.960% | |
| 2023-08-10 | 62.5000 | 66.0000 | 59.5000 | 59.5000 | 0.000% | 16,712 | -98.925% |