HYPD
Hyperion DeFi, Inc. Common Stock
stockNASDAQ
At CloseOct 26, 2026 3:59:30 PM EDT
2.8401USD+1.432%(+0.0401)195,761
After-hoursOct 26, 2026 4:01:30 PM EDT
2.8699USD+1.049%(+0.0298)
HYPD Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 73,034, which is 37.46% of today’s total volume. Today’s Lit volume is 121,946 (62.54%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 52.66%, and the average Lit volume 47.34%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 37.46% | 73,034 | 52.66% |
| Nasdaq GSM | 36.73% | 71,616 | 25.89% |
| Cboe EDGX | 11.07% | 21,579 | 6.34% |
| NYSE Arca | 5.86% | 11,423 | 4.77% |
| IEX | 4.53% | 8,833 | 3.70% |
| MEMX | 1.81% | 3,531 | 2.23% |
| Cboe BZX | 1.30% | 2,534 | 1.88% |
| Cboe BYX | 0.56% | 1,100 | 0.20% |
| NYSE | 0.43% | 834 | 0.68% |
| TXSE | 0.10% | 197 | 0.10% |
| MIAX Pearl | 0.05% | 100 | 0.21% |
| CHX | 0.03% | 67 | 0.04% |
| Cboe EDGA | 0.03% | 66 | 0.14% |
| NYSE American | 0.02% | 45 | 0.11% |
| 24X National | 0.01% | 15 | 0.89% |
| Nasdaq PHLX | 0.00% | 6 | 0.08% |
HYPD Volume by Exchange
Loading…
HYPD Volume by Exchange
Loading…
HYPD Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | Cboe EDGX | NYSE Arca | IEX | MEMX | Cboe BZX | Cboe BYX | NYSE | TXSE | MIAX Pearl | CHX | Cboe EDGA | NYSE American | 24X National | Nasdaq PHLX | Nasdaq BX | NYSE National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 37.46 | 36.73 | 11.07 | 5.86 | 4.53 | 1.81 | 1.30 | 0.56 | 0.43 | 0.10 | 0.05 | 0.03 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-23 | 45.16 | 32.02 | 3.95 | 6.13 | 3.06 | 2.65 | 2.81 | 0.01 | 0.71 | 0.20 | 0.00 | 0.00 | 0.00 | 0.01 | 3.10 | 0.18 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 63.66 | 22.68 | 4.62 | 1.40 | 3.80 | 1.17 | 1.32 | 0.00 | 1.19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 |
| 2026-10-21 | 54.49 | 28.97 | 2.85 | 4.49 | 3.08 | 1.65 | 3.41 | 0.14 | 0.42 | 0.21 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.00 | 0.00 | 0.01 | 0.00 |
| 2026-10-20 | 67.62 | 23.07 | 0.78 | 2.93 | 2.41 | 1.18 | 0.73 | 0.59 | 0.31 | 0.05 | 0.00 | 0.00 | 0.04 | 0.00 | 0.00 | 0.00 | 0.06 | 0.22 | 0.00 |
| 2026-10-19 | 57.89 | 29.10 | 1.28 | 3.52 | 3.65 | 1.07 | 1.79 | 0.12 | 0.73 | 0.07 | 0.36 | 0.00 | 0.00 | 0.00 | 0.08 | 0.33 | 0.00 | 0.00 | 0.00 |
| 2026-10-16 | 54.58 | 26.19 | 2.41 | 7.20 | 3.93 | 0.46 | 2.62 | 0.13 | 0.23 | 0.12 | 0.06 | 0.33 | 0.00 | 0.12 | 1.24 | 0.04 | 0.00 | 0.33 | 0.00 |
| 2026-10-15 | 58.00 | 28.36 | 1.30 | 3.67 | 3.65 | 2.51 | 1.81 | 0.15 | 0.26 | 0.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.05 | 0.00 | 0.04 | 0.04 | 0.00 |
| 2026-10-14 | 42.30 | 25.41 | 13.72 | 4.65 | 3.07 | 0.66 | 2.45 | 0.16 | 0.47 | 0.04 | 0.38 | 0.00 | 0.25 | 0.06 | 6.23 | 0.04 | 0.09 | 0.01 | 0.00 |
| 2026-10-13 | 51.46 | 28.39 | 8.90 | 3.35 | 2.81 | 1.91 | 1.67 | 0.06 | 1.06 | 0.09 | 0.11 | 0.03 | 0.05 | 0.03 | 0.03 | 0.05 | 0.01 | 0.00 | 0.00 |
| 2026-10-12 | 50.60 | 24.87 | 10.65 | 3.67 | 1.95 | 0.09 | 3.85 | 0.03 | 0.41 | 0.07 | 1.51 | 0.00 | 0.07 | 2.11 | 0.00 | 0.05 | 0.07 | 0.00 | 0.00 |
| 2026-10-09 | 48.51 | 30.25 | 1.29 | 5.59 | 3.94 | 0.88 | 7.65 | 0.38 | 0.69 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.47 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 55.77 | 24.03 | 5.08 | 5.27 | 3.56 | 3.05 | 1.13 | 0.33 | 1.06 | 0.08 | 0.06 | 0.00 | 0.32 | 0.00 | 0.14 | 0.06 | 0.06 | 0.00 | 0.00 |
| 2026-10-07 | 47.51 | 27.88 | 9.16 | 4.16 | 5.20 | 0.87 | 2.20 | 0.11 | 1.20 | 0.07 | 1.56 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0.04 | 0.00 | 0.00 |
| 2026-10-06 | 45.06 | 27.67 | 10.89 | 6.37 | 3.60 | 2.14 | 1.37 | 0.42 | 1.43 | 0.00 | 0.00 | 0.13 | 0.09 | 0.11 | 0.17 | 0.22 | 0.15 | 0.06 | 0.13 |
| 2026-10-05 | 52.57 | 26.39 | 2.93 | 7.44 | 4.32 | 1.61 | 1.66 | 0.36 | 0.98 | 0.01 | 0.03 | 0.48 | 0.16 | 0.04 | 0.99 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 68.19 | 18.16 | 3.43 | 2.79 | 3.82 | 0.85 | 1.53 | 0.10 | 0.66 | 0.07 | 0.02 | 0.00 | 0.01 | 0.00 | 0.05 | 0.03 | 0.28 | 0.00 | 0.00 |
| 2026-10-01 | 24.71 | 46.17 | 5.74 | 9.71 | 7.71 | 2.22 | 1.90 | 0.08 | 1.09 | 0.12 | 0.17 | 0.00 | 0.00 | 0.08 | 0.09 | 0.12 | 0.07 | 0.00 | 0.00 |
| 2026-09-30 | 53.57 | 18.63 | 16.39 | 5.10 | 4.15 | 0.55 | 0.85 | 0.05 | 0.42 | 0.12 | 0.01 | 0.07 | 0.05 | 0.01 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 |
| 2026-09-29 | 52.80 | 27.09 | 4.70 | 3.55 | 3.73 | 1.86 | 3.24 | 0.05 | 0.87 | 0.08 | 0.03 | 0.00 | 0.06 | 0.00 | 1.68 | 0.03 | 0.08 | 0.14 | 0.00 |
| 2026-09-28 | 64.84 | 17.77 | 4.80 | 2.92 | 2.07 | 1.66 | 1.48 | 0.22 | 0.46 | 0.07 | 0.05 | 0.00 | 0.16 | 0.03 | 3.40 | 0.04 | 0.00 | 0.01 | 0.00 |
| 2026-09-25 | 61.53 | 20.26 | 2.02 | 3.38 | 4.28 | 3.55 | 3.11 | 0.27 | 0.71 | 0.07 | 0.13 | 0.12 | 0.25 | 0.00 | 0.18 | 0.09 | 0.02 | 0.03 | 0.00 |
| 2026-09-24 | 53.07 | 24.36 | 6.89 | 4.30 | 6.33 | 2.61 | 0.85 | 0.06 | 0.79 | 0.06 | 0.03 | 0.01 | 0.01 | 0.10 | 0.47 | 0.00 | 0.02 | 0.03 | 0.00 |
| 2026-09-23 | 58.95 | 23.03 | 3.71 | 7.18 | 3.35 | 0.86 | 1.16 | 0.03 | 0.99 | 0.05 | 0.00 | 0.00 | 0.63 | 0.01 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 49.33 | 28.41 | 5.37 | 5.04 | 4.86 | 2.43 | 1.96 | 0.34 | 0.60 | 0.24 | 0.29 | 0.03 | 0.60 | 0.04 | 0.16 | 0.21 | 0.09 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|