Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HYFT
MindWalk Holdings Corp. Common Stock
stock NASDAQ

At Close
Jul 22, 2026 3:59:32 PM EDT
1.42USD-3.401%(-0.05)182,679
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 22, 2026 9:13:30 AM EDT
1.48USD+0.680%(+0.01)5,187
After-hours
Jul 22, 2026 4:58:30 PM EDT
1.39USD-2.113%(-0.03)22,441
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03,121420


HYFT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

HYFT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

HYFT Aug 21, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


HYFT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0HYFT260821C00007500
5.00 C0.01-95.00%2510507-21HYFT260821C00005000
2.50 C0.10+25.00%4063,01607-21HYFT260821C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0HYFT260821P00007500
5.00 P3.50+18.64%1102-05HYFT260821P00005000
2.50 P0.96+1.05%294107-02HYFT260821P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC