HYFT
MindWalk Holdings Corp. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
1.33USD-0.746%(-0.01)95,908
Pre-marketOct 2, 2026 8:40:30 AM EDT
1.3425USD+0.187%(+0.0025)
After-hoursOct 2, 2026 4:08:30 PM EDT
1.3402USD+0.767%(+0.0102)
HYFT Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 1.3400 | 1.3800 | 1.3200 | 1.3400 | +0.752% | 96,140 | 0.000% |
| 2026-10-01 | 1.3500 | 1.3700 | 1.3000 | 1.3300 | +0.377% | 117,084 | +0.752% |
| 2026-09-30 | 1.3900 | 1.3900 | 1.3200 | 1.3250 | -3.986% | 101,885 | +1.132% |
| 2026-09-29 | 1.3500 | 1.4200 | 1.3400 | 1.3800 | +2.985% | 103,011 | -2.899% |
| 2026-09-28 | 1.3800 | 1.3900 | 1.3400 | 1.3400 | -2.899% | 64,244 | 0.000% |
| 2026-09-25 | 1.3800 | 1.4000 | 1.3300 | 1.3800 | +1.471% | 140,492 | -2.899% |
| 2026-09-24 | 1.3800 | 1.4150 | 1.3550 | 1.3600 | -2.158% | 119,025 | -1.471% |
| 2026-09-23 | 1.4500 | 1.4600 | 1.3500 | 1.3900 | -6.081% | 229,932 | -3.597% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.4100 | 1.4800 | +0.680% | 152,985 | -9.459% |
| 2026-09-21 | 1.3900 | 1.5323 | 1.3500 | 1.4700 | +8.088% | 714,478 | -8.844% |
| 2026-09-18 | 1.3000 | 1.4000 | 1.2700 | 1.3600 | +3.817% | 287,392 | -1.471% |
| 2026-09-17 | 1.1500 | 1.3200 | 1.1200 | 1.3100 | +15.929% | 390,336 | +2.290% |
| 2026-09-16 | 1.1400 | 1.1400 | 1.0600 | 1.1300 | -2.165% | 391,952 | +18.584% |
| 2026-09-15 | 1.2200 | 1.2471 | 1.0800 | 1.1550 | -13.158% | 562,388 | +16.017% |
| 2026-09-14 | 1.3100 | 1.3450 | 1.3100 | 1.3300 | +1.916% | 243,358 | +0.752% |
| 2026-09-11 | 1.3200 | 1.3400 | 1.3000 | 1.3050 | -1.136% | 74,725 | +2.682% |
| 2026-09-10 | 1.2900 | 1.3200 | 1.2800 | 1.3200 | +2.326% | 70,144 | +1.515% |
| 2026-09-09 | 1.3400 | 1.3500 | 1.2800 | 1.2900 | -4.444% | 155,327 | +3.876% |
| 2026-09-08 | 1.3200 | 1.3500 | 1.2790 | 1.3500 | +2.273% | 161,768 | -0.741% |
| 2026-09-04 | 1.3100 | 1.3845 | 1.3000 | 1.3200 | -0.752% | 91,945 | +1.515% |
| 2026-09-03 | 1.3400 | 1.3890 | 1.3100 | 1.3300 | -0.375% | 88,711 | +0.752% |
| 2026-09-02 | 1.3000 | 1.3662 | 1.3000 | 1.3350 | +2.692% | 57,796 | +0.375% |
| 2026-09-01 | 1.3000 | 1.3350 | 1.2700 | 1.3000 | -2.985% | 80,508 | +3.077% |
| 2026-08-31 | 1.3700 | 1.3900 | 1.3200 | 1.3400 | -3.597% | 55,679 | 0.000% |
| 2026-08-28 | 1.4400 | 1.4400 | 1.3801 | 1.3900 | -2.113% | 73,718 | -3.597% |
| 2026-08-27 | 1.4300 | 1.4400 | 1.4000 | 1.4200 | -0.699% | 49,346 | -5.634% |
| 2026-08-26 | 1.4200 | 1.4400 | 1.3700 | 1.4300 | +0.704% | 84,573 | -6.294% |
| 2026-08-25 | 1.3900 | 1.4300 | 1.3900 | 1.4200 | +2.899% | 120,581 | -5.634% |
| 2026-08-24 | 1.3900 | 1.4100 | 1.3300 | 1.3800 | -2.128% | 79,503 | -2.899% |
| 2026-08-21 | 1.3700 | 1.4200 | 1.3601 | 1.4100 | +2.920% | 73,500 | -4.965% |
| 2026-08-20 | 1.4400 | 1.4493 | 1.3601 | 1.3700 | -5.517% | 82,350 | -2.190% |
| 2026-08-19 | 1.3300 | 1.5000 | 1.2893 | 1.4500 | +9.023% | 204,150 | -7.586% |
| 2026-08-18 | 1.3000 | 1.3720 | 1.2500 | 1.3300 | 0.000% | 175,904 | +0.752% |
| 2026-08-17 | 1.4000 | 1.4100 | 1.3100 | 1.3300 | -5.674% | 214,123 | +0.752% |
| 2026-08-14 | 1.4000 | 1.4259 | 1.3550 | 1.4100 | +1.439% | 99,097 | -4.965% |
| 2026-08-13 | 1.3300 | 1.4200 | 1.3000 | 1.3900 | +6.107% | 255,687 | -3.597% |
| 2026-08-12 | 1.3800 | 1.4100 | 1.3100 | 1.3100 | -5.072% | 122,505 | +2.290% |
| 2026-08-11 | 1.3700 | 1.4000 | 1.3539 | 1.3800 | +1.471% | 56,564 | -2.899% |
| 2026-08-10 | 1.3000 | 1.3900 | 1.3000 | 1.3600 | +3.817% | 213,507 | -1.471% |
| 2026-08-07 | 1.2900 | 1.3200 | 1.2500 | 1.3100 | +2.344% | 112,963 | +2.290% |
| 2026-08-06 | 1.3500 | 1.3500 | 1.2500 | 1.2800 | -3.030% | 174,908 | +4.688% |
| 2026-08-05 | 1.3700 | 1.3948 | 1.3100 | 1.3200 | -2.941% | 108,765 | +1.515% |
| 2026-08-04 | 1.3700 | 1.4500 | 1.2500 | 1.3600 | +0.741% | 171,454 | -1.471% |
| 2026-08-03 | 1.2900 | 1.3900 | 1.2500 | 1.3500 | +4.651% | 136,137 | -0.741% |
| 2026-07-31 | 1.3300 | 1.3700 | 1.2604 | 1.2900 | -4.444% | 179,195 | +3.876% |
| 2026-07-30 | 1.3000 | 1.3900 | 1.3000 | 1.3500 | +3.846% | 103,168 | -0.741% |
| 2026-07-29 | 1.3000 | 1.3750 | 1.3000 | 1.3000 | -4.412% | 189,442 | +3.077% |
| 2026-07-28 | 1.4500 | 1.4500 | 1.3400 | 1.3600 | -5.556% | 154,615 | -1.471% |
| 2026-07-27 | 1.4100 | 1.5000 | 1.3700 | 1.4400 | +5.882% | 445,608 | -6.944% |
| 2026-07-24 | 1.2300 | 1.4700 | 1.1200 | 1.3600 | +15.254% | 983,424 | -1.471% |
| 2026-07-23 | 1.2000 | 1.2800 | 1.1200 | 1.1800 | -18.056% | 807,970 | +13.559% |
| 2026-07-22 | 1.4800 | 1.4957 | 1.4200 | 1.4400 | -1.370% | 245,008 | -6.944% |
| 2026-07-21 | 1.4500 | 1.5100 | 1.4211 | 1.4600 | +2.098% | 135,666 | -8.219% |
| 2026-07-20 | 1.4400 | 1.4799 | 1.4200 | 1.4300 | -2.055% | 114,854 | -6.294% |
| 2026-07-17 | 1.4000 | 1.4900 | 1.3800 | 1.4600 | +3.546% | 160,494 | -8.219% |
| 2026-07-16 | 1.5000 | 1.5000 | 1.3900 | 1.4100 | -5.369% | 211,144 | -4.965% |
| 2026-07-15 | 1.5000 | 1.5150 | 1.4700 | 1.4900 | +0.676% | 167,330 | -10.067% |
| 2026-07-14 | 1.4200 | 1.5000 | 1.4100 | 1.4800 | +4.965% | 193,465 | -9.459% |
| 2026-07-13 | 1.4000 | 1.4450 | 1.3610 | 1.4100 | -1.399% | 155,699 | -4.965% |
| 2026-07-10 | 1.4700 | 1.4700 | 1.3900 | 1.4300 | -2.055% | 140,327 | -6.294% |
| 2026-07-09 | 1.4800 | 1.5000 | 1.4300 | 1.4600 | +1.389% | 104,491 | -8.219% |
| 2026-07-08 | 1.5100 | 1.5100 | 1.4000 | 1.4400 | -4.636% | 355,710 | -6.944% |
| 2026-07-07 | 1.6400 | 1.6600 | 1.4600 | 1.5100 | -7.927% | 341,164 | -11.258% |
| 2026-07-06 | 1.6000 | 1.6700 | 1.5600 | 1.6400 | +4.459% | 203,259 | -18.293% |
| 2026-07-02 | 1.6500 | 1.6900 | 1.5200 | 1.5700 | -3.086% | 364,999 | -14.650% |
| 2026-07-01 | 1.6000 | 1.6600 | 1.5850 | 1.6200 | +2.532% | 164,048 | -17.284% |
| 2026-06-30 | 1.6600 | 1.6600 | 1.5700 | 1.5800 | -4.819% | 245,711 | -15.190% |
| 2026-06-29 | 1.6100 | 1.6985 | 1.5800 | 1.6600 | +5.063% | 417,262 | -19.277% |
| 2026-06-26 | 1.5100 | 1.5800 | 1.5100 | 1.5800 | +3.947% | 393,171 | -15.190% |
| 2026-06-25 | 1.5800 | 1.6315 | 1.5000 | 1.5200 | -1.935% | 268,755 | -11.842% |
| 2026-06-24 | 1.5500 | 1.6090 | 1.5300 | 1.5500 | +4.027% | 413,475 | -13.548% |
| 2026-06-23 | 1.4500 | 1.4900 | 1.4310 | 1.4900 | -0.667% | 127,086 | -10.067% |
| 2026-06-22 | 1.5300 | 1.5845 | 1.4300 | 1.5000 | -1.961% | 408,873 | -10.667% |
| 2026-06-18 | 1.5400 | 1.5400 | 1.4700 | 1.5300 | +2.000% | 269,698 | -12.418% |
| 2026-06-17 | 1.5000 | 1.5900 | 1.4700 | 1.5000 | +2.041% | 212,439 | -10.667% |
| 2026-06-16 | 1.5400 | 1.5400 | 1.4700 | 1.4700 | -5.769% | 320,235 | -8.844% |
| 2026-06-15 | 1.6500 | 1.7000 | 1.5600 | 1.5600 | 0.000% | 241,729 | -14.103% |
| 2026-06-12 | 1.6600 | 1.7100 | 1.5600 | 1.5600 | -4.878% | 271,539 | -14.103% |
| 2026-06-11 | 1.6300 | 1.6897 | 1.5950 | 1.6400 | +1.863% | 279,034 | -18.293% |
| 2026-06-10 | 1.8200 | 1.8800 | 1.6000 | 1.6100 | -3.012% | 1,006,363 | -16.770% |
| 2026-06-09 | 1.6000 | 1.6800 | 1.5380 | 1.6600 | +3.750% | 458,629 | -19.277% |
| 2026-06-08 | 1.7100 | 1.7300 | 1.5700 | 1.6000 | -4.762% | 223,627 | -16.250% |
| 2026-06-05 | 1.8300 | 1.8600 | 1.6600 | 1.6800 | -9.189% | 557,612 | -20.238% |
| 2026-06-04 | 1.7800 | 1.9178 | 1.7700 | 1.8500 | +2.778% | 260,965 | -27.568% |
| 2026-06-03 | 1.9700 | 1.9700 | 1.7800 | 1.8000 | -8.629% | 574,927 | -25.556% |
| 2026-06-02 | 1.7700 | 1.9850 | 1.6700 | 1.9700 | +13.218% | 688,240 | -31.980% |
| 2026-06-01 | 1.7700 | 1.8000 | 1.7000 | 1.7400 | -1.136% | 409,433 | -22.989% |
| 2026-05-29 | 1.8000 | 1.8000 | 1.6800 | 1.7600 | -1.676% | 299,680 | -23.864% |
| 2026-05-28 | 1.7100 | 1.8300 | 1.6900 | 1.7900 | +4.678% | 477,743 | -25.140% |
| 2026-05-27 | 1.6500 | 1.7500 | 1.6100 | 1.7100 | +4.908% | 355,915 | -21.637% |
| 2026-05-26 | 1.8450 | 1.8900 | 1.5900 | 1.6300 | -4.678% | 782,912 | -17.791% |
| 2026-05-22 | 1.5400 | 1.9700 | 1.5000 | 1.7100 | +11.039% | 1,736,484 | -21.637% |
| 2026-05-21 | 1.6200 | 1.7000 | 1.5000 | 1.5400 | -3.145% | 797,250 | -12.987% |
| 2026-05-20 | 1.3900 | 1.6100 | 1.3900 | 1.5900 | +26.190% | 2,602,525 | -15.723% |
| 2026-05-19 | 1.2800 | 1.3200 | 1.2200 | 1.2600 | 0.000% | 140,337 | +6.349% |
| 2026-05-18 | 1.2600 | 1.3800 | 1.2400 | 1.2600 | +5.882% | 384,083 | +6.349% |
| 2026-05-15 | 1.2600 | 1.2699 | 1.1800 | 1.1900 | -5.556% | 100,607 | +12.605% |
| 2026-05-14 | 1.2900 | 1.3000 | 1.2315 | 1.2600 | 0.000% | 80,388 | +6.349% |
| 2026-05-13 | 1.2600 | 1.3500 | 1.2200 | 1.2600 | -1.563% | 124,946 | +6.349% |
| 2026-05-12 | 1.3100 | 1.3100 | 1.2500 | 1.2800 | -3.030% | 104,012 | +4.688% |
| 2026-05-11 | 1.3000 | 1.4000 | 1.2800 | 1.3200 | +3.937% | 368,085 | +1.515% |
| 2026-05-08 | 1.2350 | 1.2900 | 1.2100 | 1.2700 | +5.833% | 246,352 | +5.512% |
| 2026-05-07 | 1.2600 | 1.3000 | 1.2000 | 1.2000 | -5.512% | 116,502 | +11.667% |
| 2026-05-06 | 1.2400 | 1.2850 | 1.2150 | 1.2700 | +1.600% | 48,754 | +5.512% |
| 2026-05-05 | 1.2500 | 1.2700 | 1.1800 | 1.2500 | +0.806% | 167,261 | +7.200% |
| 2026-05-04 | 1.2200 | 1.2500 | 1.1600 | 1.2400 | +2.479% | 155,198 | +8.065% |
| 2026-05-01 | 1.2200 | 1.2590 | 1.1600 | 1.2100 | +1.681% | 106,211 | +10.744% |
| 2026-04-30 | 1.1800 | 1.2280 | 1.1700 | 1.1900 | 0.000% | 87,118 | +12.605% |
| 2026-04-29 | 1.2500 | 1.2500 | 1.1600 | 1.1900 | -4.032% | 262,876 | +12.605% |
| 2026-04-28 | 1.1700 | 1.2700 | 1.1700 | 1.2400 | +6.897% | 135,236 | +8.065% |
| 2026-04-27 | 1.2100 | 1.2600 | 1.1600 | 1.1600 | -4.918% | 111,095 | +15.517% |
| 2026-04-24 | 1.1900 | 1.2500 | 1.1900 | 1.2200 | +1.667% | 165,760 | +9.836% |
| 2026-04-23 | 1.2600 | 1.2600 | 1.1561 | 1.2000 | -7.692% | 115,649 | +11.667% |
| 2026-04-22 | 1.2600 | 1.3300 | 1.2600 | 1.3000 | +4.839% | 97,760 | +3.077% |
| 2026-04-21 | 1.3000 | 1.3300 | 1.2400 | 1.2400 | -2.362% | 200,838 | +8.065% |
| 2026-04-20 | 1.3400 | 1.3400 | 1.2400 | 1.2700 | -4.511% | 128,489 | +5.512% |
| 2026-04-17 | 1.3300 | 1.4700 | 1.3150 | 1.3300 | +0.758% | 363,916 | +0.752% |
| 2026-04-16 | 1.2900 | 1.3400 | 1.2400 | 1.3200 | +3.125% | 232,798 | +1.515% |
| 2026-04-15 | 1.1400 | 1.3090 | 1.1400 | 1.2800 | +8.475% | 336,777 | +4.688% |
| 2026-04-14 | 1.1600 | 1.1914 | 1.1128 | 1.1800 | +8.257% | 221,495 | +13.559% |
| 2026-04-13 | 1.0700 | 1.1500 | 1.0600 | 1.0900 | +1.869% | 136,758 | +22.936% |
| 2026-04-10 | 1.1200 | 1.1800 | 1.0600 | 1.0700 | -4.464% | 185,724 | +25.234% |
| 2026-04-09 | 1.1200 | 1.1350 | 1.0700 | 1.1200 | 0.000% | 203,699 | +19.643% |
| 2026-04-08 | 1.1980 | 1.2000 | 1.1100 | 1.1200 | +1.818% | 264,631 | +19.643% |
| 2026-04-07 | 1.1200 | 1.1299 | 1.0000 | 1.1000 | -2.655% | 139,592 | +21.818% |
| 2026-04-06 | 1.1200 | 1.1700 | 1.1100 | 1.1300 | -0.877% | 317,488 | +18.584% |
| 2026-04-02 | 1.0900 | 1.2001 | 1.0804 | 1.1400 | 0.000% | 154,976 | +17.544% |
| 2026-04-01 | 1.1700 | 1.2250 | 1.1400 | 1.1400 | +0.885% | 98,195 | +17.544% |
| 2026-03-31 | 1.0300 | 1.1500 | 1.0300 | 1.1300 | +10.784% | 190,728 | +18.584% |
| 2026-03-30 | 1.0700 | 1.0900 | 0.9900 | 1.0200 | -4.673% | 318,064 | +31.373% |
| 2026-03-27 | 1.1400 | 1.1400 | 1.0200 | 1.0700 | -7.759% | 433,728 | +25.234% |
| 2026-03-26 | 1.1900 | 1.2544 | 1.1485 | 1.1600 | -4.918% | 152,001 | +15.517% |
| 2026-03-25 | 1.2200 | 1.3100 | 1.2000 | 1.2200 | +1.667% | 127,190 | +9.836% |
| 2026-03-24 | 1.2000 | 1.2200 | 1.1500 | 1.2000 | 0.000% | 147,659 | +11.667% |
| 2026-03-23 | 1.1600 | 1.2300 | 1.1600 | 1.2000 | +3.448% | 118,313 | +11.667% |
| 2026-03-20 | 1.2200 | 1.2400 | 1.1300 | 1.1600 | -4.918% | 110,231 | +15.517% |
| 2026-03-19 | 1.1400 | 1.2300 | 1.1200 | 1.2200 | +5.172% | 121,644 | +9.836% |
| 2026-03-18 | 1.2100 | 1.2300 | 1.1200 | 1.1600 | -5.691% | 209,684 | +15.517% |
| 2026-03-17 | 1.2000 | 1.2650 | 1.1900 | 1.2300 | +2.500% | 131,939 | +8.943% |
| 2026-03-16 | 1.2100 | 1.2400 | 1.1850 | 1.2000 | -3.226% | 208,975 | +11.667% |
| 2026-03-13 | 1.3400 | 1.4000 | 1.2100 | 1.2400 | -5.344% | 374,328 | +8.065% |
| 2026-03-12 | 1.2000 | 1.4900 | 1.2000 | 1.3100 | +2.344% | 1,054,701 | +2.290% |
| 2026-03-11 | 1.3300 | 1.3900 | 1.2600 | 1.2800 | -1.538% | 497,724 | +4.688% |
| 2026-03-10 | 1.1700 | 1.3350 | 1.1700 | 1.3000 | +18.182% | 949,561 | +3.077% |
| 2026-03-09 | 1.1000 | 1.1300 | 1.0150 | 1.1000 | -0.901% | 762,894 | +21.818% |
| 2026-03-06 | 1.1600 | 1.1700 | 1.1000 | 1.1100 | -5.128% | 3,330,600 | +20.721% |
| 2026-03-05 | 1.1800 | 1.2390 | 1.1400 | 1.1700 | -0.847% | 207,436 | +14.530% |
| 2026-03-04 | 1.1400 | 1.2500 | 1.1300 | 1.1800 | +7.273% | 215,232 | +13.559% |
| 2026-03-03 | 1.1200 | 1.1300 | 1.0500 | 1.1000 | -3.509% | 237,313 | +21.818% |
| 2026-03-02 | 1.1000 | 1.1600 | 1.0800 | 1.1400 | +0.885% | 383,821 | +17.544% |
| 2026-02-27 | 1.1800 | 1.1900 | 1.1200 | 1.1300 | -5.042% | 286,933 | +18.584% |
| 2026-02-26 | 1.2300 | 1.2300 | 1.1800 | 1.1900 | -4.800% | 221,918 | +12.605% |
| 2026-02-25 | 1.2500 | 1.2900 | 1.2200 | 1.2500 | -0.794% | 379,936 | +7.200% |
| 2026-02-24 | 1.2000 | 1.3000 | 1.2000 | 1.2600 | +4.132% | 450,454 | +6.349% |
| 2026-02-23 | 1.3100 | 1.3200 | 1.1450 | 1.2100 | -7.634% | 735,606 | +10.744% |
| 2026-02-20 | 1.3600 | 1.4100 | 1.3000 | 1.3100 | -5.755% | 282,780 | +2.290% |
| 2026-02-19 | 1.4400 | 1.4400 | 1.3602 | 1.3900 | -4.138% | 276,095 | -3.597% |
| 2026-02-18 | 1.3800 | 1.4800 | 1.3800 | 1.4500 | +5.072% | 260,410 | -7.586% |
| 2026-02-17 | 1.3800 | 1.4194 | 1.3300 | 1.3800 | -0.719% | 262,817 | -2.899% |
| 2026-02-13 | 1.4100 | 1.4600 | 1.3800 | 1.3900 | +1.460% | 377,022 | -3.597% |
| 2026-02-12 | 1.4900 | 1.4900 | 1.3550 | 1.3700 | -8.054% | 463,555 | -2.190% |
| 2026-02-11 | 1.5600 | 1.5900 | 1.4700 | 1.4900 | -3.871% | 265,425 | -10.067% |
| 2026-02-10 | 1.6000 | 1.6400 | 1.5500 | 1.5500 | -3.125% | 155,421 | -13.548% |
| 2026-02-09 | 1.5700 | 1.6483 | 1.5200 | 1.6000 | +1.911% | 286,686 | -16.250% |
| 2026-02-06 | 1.4500 | 1.6000 | 1.4500 | 1.5700 | +11.348% | 318,460 | -14.650% |
| 2026-02-05 | 1.5600 | 1.5700 | 1.4100 | 1.4100 | -9.615% | 493,671 | -4.965% |
| 2026-02-04 | 1.5700 | 1.6000 | 1.4500 | 1.5600 | -0.637% | 483,549 | -14.103% |
| 2026-02-03 | 1.6400 | 1.6400 | 1.4950 | 1.5700 | -3.086% | 555,734 | -14.650% |
| 2026-02-02 | 1.6000 | 1.6850 | 1.5500 | 1.6200 | 0.000% | 252,269 | -17.284% |
| 2026-01-30 | 1.7700 | 1.8100 | 1.5950 | 1.6200 | -10.000% | 854,332 | -17.284% |
| 2026-01-29 | 2.0100 | 2.0500 | 1.7500 | 1.8000 | -10.448% | 670,003 | -25.556% |
| 2026-01-28 | 2.1750 | 2.2000 | 1.9921 | 2.0100 | -8.219% | 403,552 | -33.333% |
| 2026-01-27 | 2.1700 | 2.2319 | 2.1300 | 2.1900 | +1.389% | 265,769 | -38.813% |
| 2026-01-26 | 2.2700 | 2.2931 | 2.1300 | 2.1600 | -4.846% | 284,919 | -37.963% |
| 2026-01-23 | 2.3200 | 2.3900 | 2.1900 | 2.2700 | -1.304% | 463,049 | -40.969% |
| 2026-01-22 | 2.0400 | 2.3300 | 2.0400 | 2.3000 | +13.300% | 794,109 | -41.739% |
| 2026-01-21 | 1.9200 | 2.0400 | 1.8500 | 2.0300 | +4.103% | 392,817 | -33.990% |
| 2026-01-20 | 2.0100 | 2.0500 | 1.9100 | 1.9500 | -5.797% | 452,815 | -31.282% |
| 2026-01-16 | 1.9800 | 2.2000 | 1.8200 | 2.0700 | +3.500% | 654,637 | -35.266% |
| 2026-01-15 | 2.1600 | 2.2100 | 1.9500 | 2.0000 | -6.542% | 711,315 | -33.000% |
| 2026-01-14 | 2.4300 | 2.4350 | 2.1100 | 2.1400 | -12.295% | 982,132 | -37.383% |
| 2026-01-13 | 2.6300 | 2.6300 | 2.4200 | 2.4400 | -6.513% | 731,548 | -45.082% |
| 2026-01-12 | 2.9900 | 2.9900 | 2.1000 | 2.6100 | -4.044% | 2,656,373 | -48.659% |
| 2026-01-09 | 2.7600 | 2.8699 | 2.6900 | 2.7200 | -2.158% | 595,276 | -50.735% |
| 2026-01-08 | 2.6700 | 2.8000 | 2.5100 | 2.7800 | +4.120% | 700,572 | -51.799% |
| 2026-01-07 | 2.3100 | 2.7300 | 2.2300 | 2.6700 | +15.086% | 1,075,500 | -49.813% |
| 2026-01-06 | 2.2500 | 2.3300 | 2.1800 | 2.3200 | +2.655% | 455,915 | -42.241% |
| 2026-01-05 | 2.0300 | 2.3900 | 2.0100 | 2.2600 | +11.881% | 1,346,837 | -40.708% |
| 2026-01-02 | 1.8000 | 2.0400 | 1.8000 | 2.0200 | +10.989% | 407,264 | -33.663% |
| 2025-12-31 | 1.7400 | 1.8400 | 1.7100 | 1.8200 | +5.507% | 365,161 | -26.374% |
| 2025-12-30 | 1.6600 | 1.7350 | 1.6400 | 1.7250 | +4.545% | 224,973 | -22.319% |
| 2025-12-29 | 1.6500 | 1.7000 | 1.6500 | 1.6500 | -2.941% | 227,864 | -18.788% |
| 2025-12-26 | 1.7400 | 1.7400 | 1.6628 | 1.7000 | -1.163% | 81,249 | -21.176% |
| 2025-12-24 | 1.6900 | 1.7399 | 1.6800 | 1.7200 | +1.176% | 71,398 | -22.093% |
| 2025-12-23 | 1.7000 | 1.7400 | 1.6800 | 1.7000 | -1.734% | 200,903 | -21.176% |
| 2025-12-22 | 1.6700 | 1.8100 | 1.6596 | 1.7300 | +3.593% | 397,823 | -22.543% |
| 2025-12-19 | 1.6300 | 1.6800 | 1.6000 | 1.6700 | +1.829% | 249,062 | -19.760% |
| 2025-12-18 | 1.7700 | 1.8299 | 1.5700 | 1.6400 | -7.345% | 499,067 | -18.293% |
| 2025-12-17 | 1.6800 | 1.8700 | 1.6800 | 1.7700 | +5.357% | 358,811 | -24.294% |
| 2025-12-16 | 1.7500 | 1.7900 | 1.6200 | 1.6800 | -6.145% | 591,180 | -20.238% |
| 2025-12-15 | 1.9900 | 1.9900 | 1.7700 | 1.7900 | +1.130% | 1,002,556 | -25.140% |
| 2025-12-12 | 1.8800 | 1.9400 | 1.7600 | 1.7700 | -5.348% | 290,928 | -24.294% |
| 2025-12-11 | 1.8600 | 1.9200 | 1.8500 | 1.8700 | -0.532% | 121,986 | -28.342% |
| 2025-12-10 | 1.9500 | 1.9500 | 1.8300 | 1.8800 | -3.093% | 281,651 | -28.723% |
| 2025-12-09 | 1.9600 | 1.9850 | 1.9100 | 1.9400 | +0.518% | 195,662 | -30.928% |
| 2025-12-08 | 1.9900 | 2.0200 | 1.9200 | 1.9300 | -3.500% | 154,456 | -30.570% |
| 2025-12-05 | 2.0700 | 2.0800 | 1.9400 | 2.0000 | -3.382% | 284,490 | -33.000% |
| 2025-12-04 | 1.8900 | 2.0800 | 1.8727 | 2.0700 | +10.695% | 386,965 | -35.266% |
| 2025-12-03 | 1.7700 | 1.8975 | 1.7500 | 1.8700 | +6.857% | 257,857 | -28.342% |
| 2025-12-02 | 1.8400 | 1.8500 | 1.7500 | 1.7500 | -4.372% | 176,300 | -23.429% |
| 2025-12-01 | 2.0300 | 2.0300 | 1.8200 | 1.8300 | -11.165% | 338,657 | -26.776% |
| 2025-11-28 | 1.9700 | 2.1500 | 1.9601 | 2.0600 | +7.292% | 346,296 | -34.951% |
| 2025-11-26 | 1.8000 | 2.0300 | 1.7400 | 1.9200 | +7.263% | 1,312,100 | -30.208% |
| 2025-11-25 | 1.7400 | 1.8000 | 1.6800 | 1.7900 | +1.705% | 169,592 | -25.140% |
| 2025-11-24 | 1.6800 | 1.7600 | 1.6800 | 1.7600 | +5.389% | 101,218 | -23.864% |
| 2025-11-21 | 1.7800 | 1.7950 | 1.6400 | 1.6700 | -5.650% | 327,675 | -19.760% |
| 2025-11-20 | 1.8500 | 1.9100 | 1.7575 | 1.7700 | -2.210% | 371,412 | -24.294% |
| 2025-11-19 | 1.7800 | 1.8600 | 1.6900 | 1.8100 | +2.841% | 574,590 | -25.967% |
| 2025-11-18 | 1.7100 | 1.8000 | 1.6750 | 1.7600 | +2.326% | 227,646 | -23.864% |
| 2025-11-17 | 1.6600 | 1.7750 | 1.6500 | 1.7200 | +2.381% | 292,472 | -22.093% |
| 2025-11-14 | 1.5800 | 1.7400 | 1.5500 | 1.6800 | +1.818% | 260,954 | -20.238% |
| 2025-11-13 | 1.7500 | 1.8899 | 1.6500 | 1.6500 | -7.821% | 351,847 | -18.788% |
| 2025-11-12 | 1.7900 | 1.8450 | 1.6900 | 1.7900 | 0.000% | 309,698 | -25.140% |
| 2025-11-11 | 1.7500 | 1.8000 | 1.7100 | 1.7900 | +1.130% | 185,712 | -25.140% |
| 2025-11-10 | 1.7500 | 1.8300 | 1.7000 | 1.7700 | +2.312% | 272,639 | -24.294% |
| 2025-11-07 | 1.6700 | 1.7400 | 1.5723 | 1.7300 | +1.765% | 314,246 | -22.543% |
| 2025-11-06 | 1.8100 | 1.8383 | 1.7000 | 1.7000 | -6.077% | 202,571 | -21.176% |
| 2025-11-05 | 1.7300 | 1.8400 | 1.7200 | 1.8100 | +2.841% | 204,093 | -25.967% |
| 2025-11-04 | 1.7300 | 1.8800 | 1.7000 | 1.7600 | 0.000% | 292,158 | -23.864% |
| 2025-11-03 | 1.9000 | 1.9200 | 1.7500 | 1.7600 | -5.882% | 337,488 | -23.864% |
| 2025-10-31 | 1.6300 | 1.9269 | 1.6200 | 1.8700 | +16.149% | 1,129,981 | -28.342% |
| 2025-10-30 | 1.6300 | 1.6700 | 1.6000 | 1.6100 | -0.617% | 136,739 | -16.770% |
| 2025-10-29 | 1.6400 | 1.7200 | 1.6111 | 1.6200 | -0.613% | 271,850 | -17.284% |
| 2025-10-28 | 1.6800 | 1.7751 | 1.6300 | 1.6300 | -5.780% | 252,348 | -17.791% |
| 2025-10-27 | 1.6600 | 1.7600 | 1.5600 | 1.7300 | +5.488% | 768,490 | -22.543% |
| 2025-10-24 | 1.6000 | 1.7200 | 1.5506 | 1.6400 | +6.494% | 505,561 | -18.293% |
| 2025-10-23 | 1.4600 | 1.5700 | 1.4400 | 1.5400 | +6.207% | 396,319 | -12.987% |
| 2025-10-22 | 1.5000 | 1.5200 | 1.3700 | 1.4500 | -4.605% | 597,755 | -7.586% |
| 2025-10-21 | 1.5800 | 1.6200 | 1.4000 | 1.5200 | -7.317% | 560,492 | -11.842% |
| 2025-10-20 | 1.6500 | 1.6500 | 1.5600 | 1.6400 | +3.797% | 358,887 | -18.293% |
| 2025-10-17 | 1.6500 | 1.6500 | 1.5000 | 1.5800 | -3.659% | 636,753 | -15.190% |
| 2025-10-16 | 1.7700 | 1.7799 | 1.6100 | 1.6400 | -4.094% | 612,269 | -18.293% |
| 2025-10-15 | 1.8000 | 1.8379 | 1.6800 | 1.7100 | -5.000% | 697,375 | -21.637% |
| 2025-10-14 | 1.8800 | 1.9000 | 1.7800 | 1.8000 | -5.263% | 599,367 | -25.556% |
| 2025-10-13 | 1.8700 | 1.9200 | 1.8400 | 1.9000 | +4.972% | 505,007 | -29.474% |
| 2025-10-10 | 2.0200 | 2.0200 | 1.8000 | 1.8100 | -8.122% | 654,017 | -25.967% |
| 2025-10-09 | 2.0500 | 2.1900 | 1.9500 | 1.9700 | +5.348% | 1,830,861 | -31.980% |
| 2025-10-08 | 1.8900 | 1.9500 | 1.8200 | 1.8700 | -0.532% | 329,423 | -28.342% |
| 2025-10-07 | 1.8300 | 1.9500 | 1.8008 | 1.8800 | +2.732% | 715,080 | -28.723% |
| 2025-10-06 | 1.7200 | 1.8300 | 1.6600 | 1.8300 | +8.284% | 593,324 | -26.776% |
| 2025-10-03 | 1.7700 | 1.7885 | 1.6600 | 1.6900 | -4.520% | 628,425 | -20.710% |
| 2025-10-02 | 1.7900 | 1.8200 | 1.7000 | 1.7700 | -0.562% | 476,597 | -24.294% |
| 2025-10-01 | 1.7500 | 1.8400 | 1.7200 | 1.7800 | +1.714% | 394,841 | -24.719% |
| 2025-09-30 | 1.7200 | 1.7900 | 1.6700 | 1.7500 | +1.156% | 516,034 | -23.429% |
| 2025-09-29 | 1.8000 | 1.8900 | 1.6900 | 1.7300 | -3.889% | 677,116 | -22.543% |
| 2025-09-26 | 1.7800 | 1.8500 | 1.7700 | 1.8000 | +1.695% | 417,781 | -25.556% |
| 2025-09-25 | 1.9000 | 1.9350 | 1.7500 | 1.7700 | -6.349% | 742,297 | -24.294% |
| 2025-09-24 | 1.9500 | 2.0399 | 1.8772 | 1.8900 | -1.047% | 715,464 | -29.101% |
| 2025-09-23 | 2.0300 | 2.0374 | 1.8700 | 1.9100 | -4.975% | 728,959 | -29.843% |
| 2025-09-22 | 2.0000 | 2.0800 | 1.8900 | 2.0100 | +16.185% | 2,443,347 | -33.333% |
| 2025-09-19 | 1.8700 | 1.8700 | 1.6800 | 1.7300 | -7.979% | 889,998 | -22.543% |
| 2025-09-18 | 1.5700 | 1.9600 | 1.5500 | 1.8800 | +21.290% | 2,256,838 | -28.723% |
| 2025-09-17 | 1.5700 | 1.6300 | 1.4200 | 1.5500 | -2.516% | 1,225,162 | -13.548% |
| 2025-09-16 | 1.7310 | 1.7310 | 1.5100 | 1.5900 | -9.659% | 2,187,375 | -15.723% |
| 2025-09-15 | 2.2600 | 2.2600 | 1.5800 | 1.7600 | -20.362% | 11,309,611 | -23.864% |
| 2025-09-12 | 2.2500 | 2.3000 | 1.9500 | 2.2100 | +1.843% | 1,578,260 | -39.367% |
| 2025-09-11 | 1.9000 | 2.1700 | 1.8800 | 2.1700 | +13.613% | 708,928 | -38.249% |
| 2025-09-10 | 1.8800 | 2.0000 | 1.8600 | 1.9100 | +1.058% | 709,395 | -29.843% |
| 2025-09-09 | 1.8100 | 1.9200 | 1.8000 | 1.8900 | +2.162% | 511,947 | -29.101% |
| 2025-09-08 | 1.9200 | 2.0000 | 1.8500 | 1.8500 | -4.639% | 768,604 | -27.568% |
| 2025-09-05 | 1.9700 | 1.9900 | 1.8200 | 1.9400 | -2.513% | 811,484 | -30.928% |
| 2025-09-04 | 2.0200 | 2.0668 | 1.8800 | 1.9900 | 0.000% | 828,038 | -32.663% |