Dark

HYFT
MindWalk Holdings Corp. Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:32 PM EDT

1.42USD-3.401%(-0.05)182,679

1.22Bid 1.64Ask 0.42Spread

Pre-market

Jul 22, 2026 9:13:30 AM EDT

1.48USD+0.680%(+0.01)5,187

After-hours

Jul 22, 2026 4:58:30 PM EDT

1.39USD-2.113%(-0.03)22,441

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-22	1.4800	1.4800	1.4200	1.4200	-2.740%	182,679	0.000%
2026-07-21	1.4500	1.5100	1.4211	1.4600	+2.098%	135,666	-2.740%
2026-07-20	1.4400	1.4799	1.4200	1.4300	-2.055%	114,854	-0.699%
2026-07-17	1.4000	1.4900	1.3800	1.4600	+3.546%	160,494	-2.740%
2026-07-16	1.5000	1.5000	1.3900	1.4100	-5.369%	211,144	+0.709%
2026-07-15	1.5000	1.5150	1.4700	1.4900	+0.676%	167,330	-4.698%
2026-07-14	1.4200	1.5000	1.4100	1.4800	+4.965%	193,465	-4.054%
2026-07-13	1.4000	1.4450	1.3610	1.4100	-1.399%	155,699	+0.709%
2026-07-10	1.4700	1.4700	1.3900	1.4300	-2.055%	140,327	-0.699%
2026-07-09	1.4800	1.5000	1.4300	1.4600	+1.389%	104,491	-2.740%
2026-07-08	1.5100	1.5100	1.4000	1.4400	-4.636%	355,710	-1.389%
2026-07-07	1.6400	1.6600	1.4600	1.5100	-7.927%	341,164	-5.960%
2026-07-06	1.6000	1.6700	1.5600	1.6400	+4.459%	203,259	-13.415%
2026-07-02	1.6500	1.6900	1.5200	1.5700	-3.086%	364,999	-9.554%
2026-07-01	1.6000	1.6600	1.5850	1.6200	+2.532%	164,048	-12.346%
2026-06-30	1.6600	1.6600	1.5700	1.5800	-4.819%	245,711	-10.127%
2026-06-29	1.6100	1.6985	1.5800	1.6600	+5.063%	417,262	-14.458%
2026-06-26	1.5100	1.5800	1.5100	1.5800	+3.947%	393,171	-10.127%
2026-06-25	1.5800	1.6315	1.5000	1.5200	-1.935%	268,755	-6.579%
2026-06-24	1.5500	1.6090	1.5300	1.5500	+4.027%	413,475	-8.387%
2026-06-23	1.4500	1.4900	1.4310	1.4900	-0.667%	127,086	-4.698%
2026-06-22	1.5300	1.5845	1.4300	1.5000	-1.961%	408,873	-5.333%
2026-06-18	1.5400	1.5400	1.4700	1.5300	+2.000%	269,698	-7.190%
2026-06-17	1.5000	1.5900	1.4700	1.5000	+2.041%	212,439	-5.333%
2026-06-16	1.5400	1.5400	1.4700	1.4700	-5.769%	320,235	-3.401%
2026-06-15	1.6500	1.7000	1.5600	1.5600	0.000%	241,729	-8.974%
2026-06-12	1.6600	1.7100	1.5600	1.5600	-4.878%	271,539	-8.974%
2026-06-11	1.6300	1.6897	1.5950	1.6400	+1.863%	279,034	-13.415%
2026-06-10	1.8200	1.8800	1.6000	1.6100	-3.012%	1,006,363	-11.801%
2026-06-09	1.6000	1.6800	1.5380	1.6600	+3.750%	458,629	-14.458%
2026-06-08	1.7100	1.7300	1.5700	1.6000	-4.762%	223,627	-11.250%
2026-06-05	1.8300	1.8600	1.6600	1.6800	-9.189%	557,612	-15.476%
2026-06-04	1.7800	1.9178	1.7700	1.8500	+2.778%	260,965	-23.243%
2026-06-03	1.9700	1.9700	1.7800	1.8000	-8.629%	574,927	-21.111%
2026-06-02	1.7700	1.9850	1.6700	1.9700	+13.218%	688,240	-27.919%
2026-06-01	1.7700	1.8000	1.7000	1.7400	-1.136%	409,433	-18.391%
2026-05-29	1.8000	1.8000	1.6800	1.7600	-1.676%	299,680	-19.318%
2026-05-28	1.7100	1.8300	1.6900	1.7900	+4.678%	477,743	-20.670%
2026-05-27	1.6500	1.7500	1.6100	1.7100	+4.908%	355,915	-16.959%
2026-05-26	1.8450	1.8900	1.5900	1.6300	-4.678%	782,912	-12.883%
2026-05-22	1.5400	1.9700	1.5000	1.7100	+11.039%	1,736,484	-16.959%
2026-05-21	1.6200	1.7000	1.5000	1.5400	-3.145%	797,250	-7.792%
2026-05-20	1.3900	1.6100	1.3900	1.5900	+26.190%	2,602,525	-10.692%
2026-05-19	1.2800	1.3200	1.2200	1.2600	0.000%	140,337	+12.698%
2026-05-18	1.2600	1.3800	1.2400	1.2600	+5.882%	384,083	+12.698%
2026-05-15	1.2600	1.2699	1.1800	1.1900	-5.556%	100,607	+19.328%
2026-05-14	1.2900	1.3000	1.2315	1.2600	0.000%	80,388	+12.698%
2026-05-13	1.2600	1.3500	1.2200	1.2600	-1.563%	124,946	+12.698%
2026-05-12	1.3100	1.3100	1.2500	1.2800	-3.030%	104,012	+10.938%
2026-05-11	1.3000	1.4000	1.2800	1.3200	+3.937%	368,085	+7.576%
2026-05-08	1.2350	1.2900	1.2100	1.2700	+5.833%	246,352	+11.811%
2026-05-07	1.2600	1.3000	1.2000	1.2000	-5.512%	116,502	+18.333%
2026-05-06	1.2400	1.2850	1.2150	1.2700	+1.600%	48,754	+11.811%
2026-05-05	1.2500	1.2700	1.1800	1.2500	+0.806%	167,261	+13.600%
2026-05-04	1.2200	1.2500	1.1600	1.2400	+2.479%	155,198	+14.516%
2026-05-01	1.2200	1.2590	1.1600	1.2100	+1.681%	106,211	+17.355%
2026-04-30	1.1800	1.2280	1.1700	1.1900	0.000%	87,118	+19.328%
2026-04-29	1.2500	1.2500	1.1600	1.1900	-4.032%	262,876	+19.328%
2026-04-28	1.1700	1.2700	1.1700	1.2400	+6.897%	135,236	+14.516%
2026-04-27	1.2100	1.2600	1.1600	1.1600	-4.918%	111,095	+22.414%
2026-04-24	1.1900	1.2500	1.1900	1.2200	+1.667%	165,760	+16.393%
2026-04-23	1.2600	1.2600	1.1561	1.2000	-7.692%	115,649	+18.333%
2026-04-22	1.2600	1.3300	1.2600	1.3000	+4.839%	97,760	+9.231%
2026-04-21	1.3000	1.3300	1.2400	1.2400	-2.362%	200,838	+14.516%
2026-04-20	1.3400	1.3400	1.2400	1.2700	-4.511%	128,489	+11.811%
2026-04-17	1.3300	1.4700	1.3150	1.3300	+0.758%	363,916	+6.767%
2026-04-16	1.2900	1.3400	1.2400	1.3200	+3.125%	232,798	+7.576%
2026-04-15	1.1400	1.3090	1.1400	1.2800	+8.475%	336,777	+10.938%
2026-04-14	1.1600	1.1914	1.1128	1.1800	+8.257%	221,495	+20.339%
2026-04-13	1.0700	1.1500	1.0600	1.0900	+1.869%	136,758	+30.275%
2026-04-10	1.1200	1.1800	1.0600	1.0700	-4.464%	185,724	+32.710%
2026-04-09	1.1200	1.1350	1.0700	1.1200	0.000%	203,699	+26.786%
2026-04-08	1.1980	1.2000	1.1100	1.1200	+1.818%	264,631	+26.786%
2026-04-07	1.1200	1.1299	1.0000	1.1000	-2.655%	139,592	+29.091%
2026-04-06	1.1200	1.1700	1.1100	1.1300	-0.877%	317,488	+25.664%
2026-04-02	1.0900	1.2001	1.0804	1.1400	0.000%	154,976	+24.561%
2026-04-01	1.1700	1.2250	1.1400	1.1400	+0.885%	98,195	+24.561%
2026-03-31	1.0300	1.1500	1.0300	1.1300	+10.784%	190,728	+25.664%
2026-03-30	1.0700	1.0900	0.9900	1.0200	-4.673%	318,064	+39.216%
2026-03-27	1.1400	1.1400	1.0200	1.0700	-7.759%	433,728	+32.710%
2026-03-26	1.1900	1.2544	1.1485	1.1600	-4.918%	152,001	+22.414%
2026-03-25	1.2200	1.3100	1.2000	1.2200	+1.667%	127,190	+16.393%
2026-03-24	1.2000	1.2200	1.1500	1.2000	0.000%	147,659	+18.333%
2026-03-23	1.1600	1.2300	1.1600	1.2000	+3.448%	118,313	+18.333%
2026-03-20	1.2200	1.2400	1.1300	1.1600	-4.918%	110,231	+22.414%
2026-03-19	1.1400	1.2300	1.1200	1.2200	+5.172%	121,644	+16.393%
2026-03-18	1.2100	1.2300	1.1200	1.1600	-5.691%	209,684	+22.414%
2026-03-17	1.2000	1.2650	1.1900	1.2300	+2.500%	131,939	+15.447%
2026-03-16	1.2100	1.2400	1.1850	1.2000	-3.226%	208,975	+18.333%
2026-03-13	1.3400	1.4000	1.2100	1.2400	-5.344%	374,328	+14.516%
2026-03-12	1.2000	1.4900	1.2000	1.3100	+2.344%	1,054,701	+8.397%
2026-03-11	1.3300	1.3900	1.2600	1.2800	-1.538%	497,724	+10.938%
2026-03-10	1.1700	1.3350	1.1700	1.3000	+18.182%	949,561	+9.231%
2026-03-09	1.1000	1.1300	1.0150	1.1000	-0.901%	762,894	+29.091%
2026-03-06	1.1600	1.1700	1.1000	1.1100	-5.128%	3,330,600	+27.928%
2026-03-05	1.1800	1.2390	1.1400	1.1700	-0.847%	207,436	+21.368%
2026-03-04	1.1400	1.2500	1.1300	1.1800	+7.273%	215,232	+20.339%
2026-03-03	1.1200	1.1300	1.0500	1.1000	-3.509%	237,313	+29.091%
2026-03-02	1.1000	1.1600	1.0800	1.1400	+0.885%	383,821	+24.561%
2026-02-27	1.1800	1.1900	1.1200	1.1300	-5.042%	286,933	+25.664%
2026-02-26	1.2300	1.2300	1.1800	1.1900	-4.800%	221,918	+19.328%
2026-02-25	1.2500	1.2900	1.2200	1.2500	-0.794%	379,936	+13.600%
2026-02-24	1.2000	1.3000	1.2000	1.2600	+4.132%	450,454	+12.698%
2026-02-23	1.3100	1.3200	1.1450	1.2100	-7.634%	735,606	+17.355%
2026-02-20	1.3600	1.4100	1.3000	1.3100	-5.755%	282,780	+8.397%
2026-02-19	1.4400	1.4400	1.3602	1.3900	-4.138%	276,095	+2.158%
2026-02-18	1.3800	1.4800	1.3800	1.4500	+5.072%	260,410	-2.069%
2026-02-17	1.3800	1.4194	1.3300	1.3800	-0.719%	262,817	+2.899%
2026-02-13	1.4100	1.4600	1.3800	1.3900	+1.460%	377,022	+2.158%
2026-02-12	1.4900	1.4900	1.3550	1.3700	-8.054%	463,555	+3.650%
2026-02-11	1.5600	1.5900	1.4700	1.4900	-3.871%	265,425	-4.698%
2026-02-10	1.6000	1.6400	1.5500	1.5500	-3.125%	155,421	-8.387%
2026-02-09	1.5700	1.6483	1.5200	1.6000	+1.911%	286,686	-11.250%
2026-02-06	1.4500	1.6000	1.4500	1.5700	+11.348%	318,460	-9.554%
2026-02-05	1.5600	1.5700	1.4100	1.4100	-9.615%	493,671	+0.709%
2026-02-04	1.5700	1.6000	1.4500	1.5600	-0.637%	483,549	-8.974%
2026-02-03	1.6400	1.6400	1.4950	1.5700	-3.086%	555,734	-9.554%
2026-02-02	1.6000	1.6850	1.5500	1.6200	0.000%	252,269	-12.346%
2026-01-30	1.7700	1.8100	1.5950	1.6200	-10.000%	854,332	-12.346%
2026-01-29	2.0100	2.0500	1.7500	1.8000	-10.448%	670,003	-21.111%
2026-01-28	2.1750	2.2000	1.9921	2.0100	-8.219%	403,552	-29.353%
2026-01-27	2.1700	2.2319	2.1300	2.1900	+1.389%	265,769	-35.160%
2026-01-26	2.2700	2.2931	2.1300	2.1600	-4.846%	284,919	-34.259%
2026-01-23	2.3200	2.3900	2.1900	2.2700	-1.304%	463,049	-37.445%
2026-01-22	2.0400	2.3300	2.0400	2.3000	+13.300%	794,109	-38.261%
2026-01-21	1.9200	2.0400	1.8500	2.0300	+4.103%	392,817	-30.049%
2026-01-20	2.0100	2.0500	1.9100	1.9500	-5.797%	452,815	-27.179%
2026-01-16	1.9800	2.2000	1.8200	2.0700	+3.500%	654,637	-31.401%
2026-01-15	2.1600	2.2100	1.9500	2.0000	-6.542%	711,315	-29.000%
2026-01-14	2.4300	2.4350	2.1100	2.1400	-12.295%	982,132	-33.645%
2026-01-13	2.6300	2.6300	2.4200	2.4400	-6.513%	731,548	-41.803%
2026-01-12	2.9900	2.9900	2.1000	2.6100	-4.044%	2,656,373	-45.594%
2026-01-09	2.7600	2.8699	2.6900	2.7200	-2.158%	595,276	-47.794%
2026-01-08	2.6700	2.8000	2.5100	2.7800	+4.120%	700,572	-48.921%
2026-01-07	2.3100	2.7300	2.2300	2.6700	+15.086%	1,075,500	-46.816%
2026-01-06	2.2500	2.3300	2.1800	2.3200	+2.655%	455,915	-38.793%
2026-01-05	2.0300	2.3900	2.0100	2.2600	+11.881%	1,346,837	-37.168%
2026-01-02	1.8000	2.0400	1.8000	2.0200	+10.989%	407,264	-29.703%
2025-12-31	1.7400	1.8400	1.7100	1.8200	+5.507%	365,161	-21.978%
2025-12-30	1.6600	1.7350	1.6400	1.7250	+4.545%	224,973	-17.681%
2025-12-29	1.6500	1.7000	1.6500	1.6500	-2.941%	227,864	-13.939%
2025-12-26	1.7400	1.7400	1.6628	1.7000	-1.163%	81,249	-16.471%
2025-12-24	1.6900	1.7399	1.6800	1.7200	+1.176%	71,398	-17.442%
2025-12-23	1.7000	1.7400	1.6800	1.7000	-1.734%	200,903	-16.471%
2025-12-22	1.6700	1.8100	1.6596	1.7300	+3.593%	397,823	-17.919%
2025-12-19	1.6300	1.6800	1.6000	1.6700	+1.829%	249,062	-14.970%
2025-12-18	1.7700	1.8299	1.5700	1.6400	-7.345%	499,067	-13.415%
2025-12-17	1.6800	1.8700	1.6800	1.7700	+5.357%	358,811	-19.774%
2025-12-16	1.7500	1.7900	1.6200	1.6800	-6.145%	591,180	-15.476%
2025-12-15	1.9900	1.9900	1.7700	1.7900	+1.130%	1,002,556	-20.670%
2025-12-12	1.8800	1.9400	1.7600	1.7700	-5.348%	290,928	-19.774%
2025-12-11	1.8600	1.9200	1.8500	1.8700	-0.532%	121,986	-24.064%
2025-12-10	1.9500	1.9500	1.8300	1.8800	-3.093%	281,651	-24.468%
2025-12-09	1.9600	1.9850	1.9100	1.9400	+0.518%	195,662	-26.804%
2025-12-08	1.9900	2.0200	1.9200	1.9300	-3.500%	154,456	-26.425%
2025-12-05	2.0700	2.0800	1.9400	2.0000	-3.382%	284,490	-29.000%
2025-12-04	1.8900	2.0800	1.8727	2.0700	+10.695%	386,965	-31.401%
2025-12-03	1.7700	1.8975	1.7500	1.8700	+6.857%	257,857	-24.064%
2025-12-02	1.8400	1.8500	1.7500	1.7500	-4.372%	176,300	-18.857%
2025-12-01	2.0300	2.0300	1.8200	1.8300	-11.165%	338,657	-22.404%
2025-11-28	1.9700	2.1500	1.9601	2.0600	+7.292%	346,296	-31.068%
2025-11-26	1.8000	2.0300	1.7400	1.9200	+7.263%	1,312,100	-26.042%
2025-11-25	1.7400	1.8000	1.6800	1.7900	+1.705%	169,592	-20.670%
2025-11-24	1.6800	1.7600	1.6800	1.7600	+5.389%	101,218	-19.318%
2025-11-21	1.7800	1.7950	1.6400	1.6700	-5.650%	327,675	-14.970%
2025-11-20	1.8500	1.9100	1.7575	1.7700	-2.210%	371,412	-19.774%
2025-11-19	1.7800	1.8600	1.6900	1.8100	+2.841%	574,590	-21.547%
2025-11-18	1.7100	1.8000	1.6750	1.7600	+2.326%	227,646	-19.318%
2025-11-17	1.6600	1.7750	1.6500	1.7200	+2.381%	292,472	-17.442%
2025-11-14	1.5800	1.7400	1.5500	1.6800	+1.818%	260,954	-15.476%
2025-11-13	1.7500	1.8899	1.6500	1.6500	-7.821%	351,847	-13.939%
2025-11-12	1.7900	1.8450	1.6900	1.7900	0.000%	309,698	-20.670%
2025-11-11	1.7500	1.8000	1.7100	1.7900	+1.130%	185,712	-20.670%
2025-11-10	1.7500	1.8300	1.7000	1.7700	+2.312%	272,639	-19.774%
2025-11-07	1.6700	1.7400	1.5723	1.7300	+1.765%	314,246	-17.919%
2025-11-06	1.8100	1.8383	1.7000	1.7000	-6.077%	202,571	-16.471%
2025-11-05	1.7300	1.8400	1.7200	1.8100	+2.841%	204,093	-21.547%
2025-11-04	1.7300	1.8800	1.7000	1.7600	0.000%	292,158	-19.318%
2025-11-03	1.9000	1.9200	1.7500	1.7600	-5.882%	337,488	-19.318%
2025-10-31	1.6300	1.9269	1.6200	1.8700	+16.149%	1,129,981	-24.064%
2025-10-30	1.6300	1.6700	1.6000	1.6100	-0.617%	136,739	-11.801%
2025-10-29	1.6400	1.7200	1.6111	1.6200	-0.613%	271,850	-12.346%
2025-10-28	1.6800	1.7751	1.6300	1.6300	-5.780%	252,348	-12.883%
2025-10-27	1.6600	1.7600	1.5600	1.7300	+5.488%	768,490	-17.919%
2025-10-24	1.6000	1.7200	1.5506	1.6400	+6.494%	505,561	-13.415%
2025-10-23	1.4600	1.5700	1.4400	1.5400	+6.207%	396,319	-7.792%
2025-10-22	1.5000	1.5200	1.3700	1.4500	-4.605%	597,755	-2.069%
2025-10-21	1.5800	1.6200	1.4000	1.5200	-7.317%	560,492	-6.579%
2025-10-20	1.6500	1.6500	1.5600	1.6400	+3.797%	358,887	-13.415%
2025-10-17	1.6500	1.6500	1.5000	1.5800	-3.659%	636,753	-10.127%
2025-10-16	1.7700	1.7799	1.6100	1.6400	-4.094%	612,269	-13.415%
2025-10-15	1.8000	1.8379	1.6800	1.7100	-5.000%	697,375	-16.959%
2025-10-14	1.8800	1.9000	1.7800	1.8000	-5.263%	599,367	-21.111%
2025-10-13	1.8700	1.9200	1.8400	1.9000	+4.972%	505,007	-25.263%
2025-10-10	2.0200	2.0200	1.8000	1.8100	-8.122%	654,017	-21.547%
2025-10-09	2.0500	2.1900	1.9500	1.9700	+5.348%	1,830,861	-27.919%
2025-10-08	1.8900	1.9500	1.8200	1.8700	-0.532%	329,423	-24.064%
2025-10-07	1.8300	1.9500	1.8008	1.8800	+2.732%	715,080	-24.468%
2025-10-06	1.7200	1.8300	1.6600	1.8300	+8.284%	593,324	-22.404%
2025-10-03	1.7700	1.7885	1.6600	1.6900	-4.520%	628,425	-15.976%
2025-10-02	1.7900	1.8200	1.7000	1.7700	-0.562%	476,597	-19.774%
2025-10-01	1.7500	1.8400	1.7200	1.7800	+1.714%	394,841	-20.225%
2025-09-30	1.7200	1.7900	1.6700	1.7500	+1.156%	516,034	-18.857%
2025-09-29	1.8000	1.8900	1.6900	1.7300	-3.889%	677,116	-17.919%
2025-09-26	1.7800	1.8500	1.7700	1.8000	+1.695%	417,781	-21.111%
2025-09-25	1.9000	1.9350	1.7500	1.7700	-6.349%	742,297	-19.774%
2025-09-24	1.9500	2.0399	1.8772	1.8900	-1.047%	715,464	-24.868%
2025-09-23	2.0300	2.0374	1.8700	1.9100	-4.975%	728,959	-25.654%
2025-09-22	2.0000	2.0800	1.8900	2.0100	+16.185%	2,443,347	-29.353%
2025-09-19	1.8700	1.8700	1.6800	1.7300	-7.979%	889,998	-17.919%
2025-09-18	1.5700	1.9600	1.5500	1.8800	+21.290%	2,256,838	-24.468%
2025-09-17	1.5700	1.6300	1.4200	1.5500	-2.516%	1,225,162	-8.387%
2025-09-16	1.7310	1.7310	1.5100	1.5900	-9.659%	2,187,375	-10.692%
2025-09-15	2.2600	2.2600	1.5800	1.7600	-20.362%	11,309,611	-19.318%
2025-09-12	2.2500	2.3000	1.9500	2.2100	+1.843%	1,578,260	-35.747%
2025-09-11	1.9000	2.1700	1.8800	2.1700	+13.613%	708,928	-34.562%
2025-09-10	1.8800	2.0000	1.8600	1.9100	+1.058%	709,395	-25.654%
2025-09-09	1.8100	1.9200	1.8000	1.8900	+2.162%	511,947	-24.868%
2025-09-08	1.9200	2.0000	1.8500	1.8500	-4.639%	768,604	-23.243%
2025-09-05	1.9700	1.9900	1.8200	1.9400	-2.513%	811,484	-26.804%
2025-09-04	2.0200	2.0668	1.8800	1.9900	0.000%	828,038	-28.643%

.dark-mode .CTtFMV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CTtFMV{ color: #333333; background-color: white; border: 2px solid #333333; }HYFTMindWalk Holdings Corp. Common Stockstock NASDAQ

HYFT
MindWalk Holdings Corp. Common Stock
stock NASDAQ