Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

HWKN
Hawkins Inc
stock NASDAQ

At Close
Jun 3, 2025 3:59:35 PM EDT
132.98USD+0.453%(+0.60)99,757
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-132.38)0
After-hours
Jun 3, 2025 4:00:30 PM EDT
132.90USD+0.049%(+0.07)1,307
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jun 20, 2025Jul 18, 2025Sep 19, 2025Dec 19, 2025

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0212


HWKN Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

HWKN Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

HWKN Dec 19, 2025 Exp. - Max Pain @ $140.00

Puts
Calls


HWKN Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
180 C00%0HWKN251219C00180000
175 C00%0HWKN251219C00175000
170 C00%0HWKN251219C00170000
165 C3.800%2104-17HWKN251219C00165000
160 C00%0HWKN251219C00160000
155 C00%0HWKN251219C00155000
150 C00%0HWKN251219C00150000
145 C00%0HWKN251219C00145000
140 C7.60-20.83%1105-01HWKN251219C00140000
135 C00%0HWKN251219C00135000
130 C00%0HWKN251219C00130000
125 C00%0HWKN251219C00125000
120 C00%0HWKN251219C00120000
115 C00%0HWKN251219C00115000
110 C00%0HWKN251219C00110000
105 C00%0HWKN251219C00105000
100 C00%0HWKN251219C00100000
95 C00%0HWKN251219C00095000
90 C00%0HWKN251219C00090000
85 C00%0HWKN251219C00085000
80 C00%0HWKN251219C00080000
75 C00%0HWKN251219C00075000
70 C00%0HWKN251219C00070000
65 C00%0HWKN251219C00065000
Puts
StrikePriceChangeVolOILastContract Name
180 P00%0HWKN251219P00180000
175 P43.300%1105-15HWKN251219P00175000
170 P00%0HWKN251219P00170000
165 P00%0HWKN251219P00165000
160 P00%0HWKN251219P00160000
155 P00%0HWKN251219P00155000
150 P00%0HWKN251219P00150000
145 P00%0HWKN251219P00145000
140 P00%0HWKN251219P00140000
135 P00%0HWKN251219P00135000
130 P00%0HWKN251219P00130000
125 P00%0HWKN251219P00125000
120 P00%0HWKN251219P00120000
115 P00%0HWKN251219P00115000
110 P00%0HWKN251219P00110000
105 P7.200%1105-06HWKN251219P00105000
100 P00%0HWKN251219P00100000
95 P4.600%1105-06HWKN251219P00095000
90 P00%0HWKN251219P00090000
85 P00%0HWKN251219P00085000
80 P00%0HWKN251219P00080000
75 P00%0HWKN251219P00075000
70 P00%0HWKN251219P00070000
65 P00%0HWKN251219P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC