Dark

HURC
Hurco Cos Inc
stock NASDAQ

At Close

Jun 30, 2026 3:59:51 PM EDT

22.99USD+0.437%(+0.10)32,759

19.42Bid 26.30Ask 6.88Spread

Pre-market

0.00USD-100.000%(-22.89)0

After-hours

Jun 30, 2026 4:00:30 PM EDT

22.90USD-0.413%(-0.10)3,969

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	23.2500	23.3400	22.8900	22.9900	+0.437%	32,759	0.000%
2026-06-29	22.3000	23.0400	22.3000	22.8900	+1.598%	29,393	+0.437%
2026-06-26	22.9800	23.3700	22.1200	22.5300	-1.616%	58,518	+2.042%
2026-06-25	22.7400	23.7500	22.7400	22.9000	+0.748%	65,041	+0.393%
2026-06-24	22.0800	23.2000	21.8500	22.7300	+3.177%	85,733	+1.144%
2026-06-23	22.1000	22.1200	21.6900	22.0300	-0.272%	36,503	+4.358%
2026-06-22	22.0500	22.1600	21.6800	22.0900	+0.409%	32,749	+4.074%
2026-06-18	21.9300	22.4050	21.6740	22.0000	+0.045%	78,202	+4.500%
2026-06-17	22.0600	22.5000	21.8800	21.9900	-0.317%	30,401	+4.548%
2026-06-16	21.9800	22.5000	21.5800	22.0600	+1.379%	60,127	+4.216%
2026-06-15	21.6000	22.1800	21.5100	21.7600	+0.741%	42,870	+5.653%
2026-06-12	21.6400	21.8000	21.2600	21.6000	+0.465%	34,973	+6.435%
2026-06-11	21.7000	21.7000	21.2500	21.5000	-0.922%	83,584	+6.930%
2026-06-10	21.5000	22.5000	21.0600	21.7000	+0.883%	78,076	+5.945%
2026-06-09	21.1100	21.6700	21.0380	21.5100	+1.367%	26,589	+6.881%
2026-06-08	21.1500	21.6350	20.8000	21.2200	+0.426%	28,638	+8.341%
2026-06-05	20.0000	21.9132	20.0000	21.1300	+23.423%	114,768	+8.803%
2026-06-04	16.6600	17.2000	16.6600	17.1200	+3.008%	13,735	+34.287%
2026-06-03	16.7500	16.7500	16.4000	16.6200	-0.360%	14,690	+38.327%
2026-06-02	17.2600	17.2600	16.5600	16.6800	-3.136%	35,861	+37.830%
2026-06-01	17.2950	17.5799	16.6850	17.2200	+0.291%	51,486	+33.508%
2026-05-29	17.0950	17.3300	16.9201	17.1700	+1.478%	9,642	+33.896%
2026-05-28	16.7000	17.0300	16.5500	16.9200	+0.415%	25,795	+35.875%
2026-05-27	16.9000	17.1649	16.6468	16.8500	-0.119%	20,909	+36.439%
2026-05-26	17.1000	17.1000	16.8700	16.8700	-1.460%	6,550	+36.277%
2026-05-22	17.0400	17.1200	17.0300	17.1200	+0.884%	2,845	+34.287%
2026-05-21	16.6000	17.1410	16.5750	16.9700	+1.617%	13,286	+35.474%
2026-05-20	16.5000	16.7300	16.4100	16.7000	+1.396%	11,414	+37.665%
2026-05-19	16.4600	16.6200	16.4500	16.4700	-0.303%	9,562	+39.587%
2026-05-18	16.6400	16.6850	16.4100	16.5200	-0.661%	5,609	+39.165%
2026-05-15	16.7200	16.9700	16.3500	16.6300	+0.120%	35,727	+38.244%
2026-05-14	16.3500	16.7980	16.3500	16.6100	+0.789%	34,593	+38.411%
2026-05-13	16.9500	17.3900	16.2724	16.4800	-1.140%	50,254	+39.502%
2026-05-12	16.6400	17.0000	16.5400	16.6700	-0.774%	17,666	+37.912%
2026-05-11	16.4700	16.9600	16.4700	16.8000	+1.695%	11,868	+36.845%
2026-05-08	16.6600	16.7200	16.5000	16.5200	-0.840%	8,313	+39.165%
2026-05-07	17.0000	17.0000	16.6536	16.6600	-0.833%	8,726	+37.995%
2026-05-06	17.1000	17.1000	16.8000	16.8000	-1.754%	3,005	+36.845%
2026-05-05	16.5000	17.4000	16.5000	17.1000	+1.968%	11,802	+34.444%
2026-05-04	16.6700	17.2200	16.6700	16.7700	-2.670%	4,593	+37.090%
2026-05-01	16.7000	17.5100	16.5300	17.2300	+2.804%	29,708	+33.430%
2026-04-30	16.7800	16.9900	16.5900	16.7600	+0.480%	6,469	+37.172%
2026-04-29	16.7900	16.9300	16.2600	16.6800	-0.418%	10,322	+37.830%
2026-04-28	16.3850	17.2800	16.3850	16.7500	+1.392%	16,503	+37.254%
2026-04-27	16.4700	16.7489	16.4700	16.5200	+0.426%	8,483	+39.165%
2026-04-24	16.1500	16.4500	16.1500	16.4500	+0.982%	2,904	+39.757%
2026-04-23	16.3700	16.6000	16.2550	16.2900	-1.392%	9,287	+41.130%
2026-04-22	16.4300	16.7883	16.3339	16.5200	+0.578%	12,592	+39.165%
2026-04-21	16.2500	16.8900	16.2500	16.4250	+1.264%	57,441	+39.970%
2026-04-20	16.3450	16.6850	16.1600	16.2200	-0.856%	17,828	+41.739%
2026-04-17	16.4600	16.5950	16.3600	16.3600	-0.183%	10,553	+40.526%
2026-04-16	16.8500	17.0700	16.1700	16.3900	-3.531%	17,657	+40.268%
2026-04-15	16.4200	16.9900	16.4200	16.9900	+0.831%	11,655	+35.315%
2026-04-14	16.2600	17.0900	16.2000	16.8500	+3.756%	30,702	+36.439%
2026-04-13	16.1400	16.2800	15.9250	16.2400	-0.673%	36,659	+41.564%
2026-04-10	15.9600	16.4750	15.7300	16.3500	+1.364%	19,414	+40.612%
2026-04-09	15.2100	16.4900	15.2000	16.1300	+4.672%	29,894	+42.529%
2026-04-08	15.3400	15.8600	15.2400	15.4100	+2.256%	34,496	+49.189%
2026-04-07	15.4800	15.7000	15.0600	15.0700	-2.774%	13,667	+52.555%
2026-04-06	15.2600	15.8700	15.0200	15.5000	+2.041%	15,247	+48.323%
2026-04-02	14.9200	15.2700	14.7600	15.1900	+0.463%	20,937	+51.350%
2026-04-01	14.8200	15.2500	14.7000	15.1200	+2.787%	17,592	+52.050%
2026-03-31	15.1100	15.1100	14.6500	14.7100	-0.474%	30,574	+56.288%
2026-03-30	14.7100	14.8500	14.5100	14.7800	-0.135%	33,849	+55.548%
2026-03-27	14.7500	14.8000	14.6900	14.8000	-1.333%	2,347	+55.338%
2026-03-26	15.0700	15.3950	14.8200	15.0000	-0.464%	5,793	+53.267%
2026-03-25	15.2500	15.5000	14.9900	15.0700	+0.534%	3,933	+52.555%
2026-03-24	14.6601	15.1500	14.6601	14.9900	+2.112%	22,070	+53.369%
2026-03-23	14.9450	15.1300	14.6000	14.6800	-0.508%	13,930	+56.608%
2026-03-20	15.1100	15.1100	14.5000	14.7550	+0.204%	35,644	+55.812%
2026-03-19	14.7100	14.8850	14.5941	14.7250	-0.641%	20,074	+56.129%
2026-03-18	15.1500	15.2500	14.8150	14.8200	-2.307%	28,302	+55.128%
2026-03-17	15.2900	15.6900	15.0000	15.1700	+0.331%	25,610	+51.549%
2026-03-16	14.8500	15.4300	14.7101	15.1200	+2.857%	9,514	+52.050%
2026-03-13	14.6500	14.9899	14.5000	14.7000	-0.170%	59,826	+56.395%
2026-03-12	14.9700	15.0000	14.5000	14.7250	-2.612%	55,786	+56.129%
2026-03-11	15.3400	15.6150	15.1200	15.1200	-1.946%	37,819	+52.050%
2026-03-10	15.6000	16.0000	15.4200	15.4200	-0.708%	9,807	+49.092%
2026-03-09	15.5100	16.1786	15.1700	15.5300	-0.064%	38,691	+48.036%
2026-03-06	16.5500	16.5729	15.4200	15.5400	-6.554%	56,066	+47.941%
2026-03-05	17.3500	17.3750	16.6300	16.6300	-4.425%	16,937	+38.244%
2026-03-04	17.2700	17.7400	17.2700	17.4000	+0.578%	9,138	+32.126%
2026-03-03	17.4500	17.5620	17.0100	17.3000	-0.860%	37,414	+32.890%
2026-03-02	17.5300	17.9000	17.4500	17.4500	-1.468%	14,816	+31.748%
2026-02-27	17.5300	17.8100	17.4300	17.7100	0.000%	15,067	+29.814%
2026-02-26	17.4150	18.0000	17.1800	17.7100	+2.075%	34,801	+29.814%
2026-02-25	17.1800	17.3500	17.1800	17.3500	+0.931%	11,088	+32.507%
2026-02-24	17.4200	17.6650	17.1900	17.1900	-1.546%	8,811	+33.741%
2026-02-23	17.6400	17.6400	17.1800	17.4600	+0.576%	40,617	+31.672%
2026-02-20	17.3100	17.8117	17.3100	17.3600	+0.289%	9,842	+32.431%
2026-02-19	17.4000	17.6800	17.3100	17.3100	-0.916%	9,210	+32.813%
2026-02-18	17.6950	17.8450	17.4300	17.4700	-1.132%	18,688	+31.597%
2026-02-17	17.7400	17.9500	17.5800	17.6700	-1.008%	30,304	+30.108%
2026-02-13	17.5600	17.8500	17.3500	17.8500	+3.120%	12,470	+28.796%
2026-02-12	17.7100	17.7100	17.1800	17.3100	-1.926%	13,607	+32.813%
2026-02-11	17.5700	17.7850	17.2300	17.6500	-0.395%	20,360	+30.255%
2026-02-10	17.5000	17.9199	17.5000	17.7200	+1.839%	10,548	+29.740%
2026-02-09	17.1900	17.6720	17.1900	17.4000	-0.172%	11,365	+32.126%
2026-02-06	17.0401	17.7100	17.0401	17.4300	+2.711%	59,482	+31.899%
2026-02-05	17.3350	17.3350	16.9700	16.9700	-1.964%	4,458	+35.474%
2026-02-04	17.5116	17.5800	17.0200	17.3100	+0.757%	13,911	+32.813%
2026-02-03	17.0008	17.5400	16.3900	17.1800	+3.494%	41,137	+33.818%
2026-02-02	16.8200	16.9600	16.5850	16.6000	+0.363%	34,531	+38.494%
2026-01-30	17.2100	17.2100	16.5400	16.5400	-3.275%	44,745	+38.996%
2026-01-29	17.2900	17.3200	16.7000	17.1000	+2.151%	25,345	+34.444%
2026-01-28	17.1701	17.1701	16.7400	16.7400	-1.413%	19,788	+37.336%
2026-01-27	16.8300	17.1950	16.6900	16.9800	+1.555%	23,981	+35.395%
2026-01-26	16.5900	16.9100	16.3300	16.7200	+0.784%	16,228	+37.500%
2026-01-23	16.6500	16.8300	16.4600	16.5900	-0.540%	17,544	+38.577%
2026-01-22	16.5000	16.9950	16.5000	16.6800	+0.120%	18,536	+37.830%
2026-01-21	16.9900	16.9900	16.5700	16.6600	+2.021%	20,386	+37.995%
2026-01-20	17.0000	17.2600	16.2447	16.3300	-5.443%	28,149	+40.784%
2026-01-16	17.0800	17.3000	17.0000	17.2700	+0.641%	38,889	+33.121%
2026-01-15	17.6823	17.6823	16.7900	17.1600	+1.779%	23,314	+33.974%
2026-01-14	16.8600	17.4800	16.5457	16.8600	0.000%	13,001	+36.358%
2026-01-13	17.6774	17.6774	16.7800	16.8600	-1.863%	28,822	+36.358%
2026-01-12	17.0100	17.8700	16.7100	17.1800	-0.058%	92,707	+33.818%
2026-01-09	16.7000	17.4501	16.6950	17.1900	+4.689%	47,967	+33.741%
2026-01-08	16.3300	17.4000	16.3300	16.4200	+0.736%	37,201	+40.012%
2026-01-07	16.4500	16.5822	16.0400	16.3000	+0.061%	14,010	+41.043%
2026-01-06	16.8200	16.8500	16.1550	16.2900	-3.438%	14,412	+41.130%
2026-01-05	16.2600	17.3720	16.1450	16.8700	+3.180%	83,058	+36.277%
2026-01-02	15.4400	16.7500	15.4400	16.3500	+5.825%	29,952	+40.612%
2025-12-31	15.4900	15.7500	15.3100	15.4500	-0.834%	11,441	+48.803%
2025-12-30	15.5600	16.1400	15.4000	15.5800	+0.516%	18,353	+47.561%
2025-12-29	15.3300	15.6400	14.8601	15.5000	+1.175%	55,375	+48.323%
2025-12-26	15.1500	15.6000	15.1500	15.3200	-0.906%	7,594	+50.065%
2025-12-24	15.9500	15.9500	15.4600	15.4600	-0.897%	16,386	+48.706%
2025-12-23	15.1400	15.7900	15.1300	15.6000	+2.295%	45,006	+47.372%
2025-12-22	14.8600	15.4300	14.8600	15.2500	+2.487%	35,103	+50.754%
2025-12-19	15.0000	15.2100	14.8100	14.8800	-0.800%	29,647	+54.503%
2025-12-18	14.9600	15.3000	14.7588	15.0000	+1.695%	23,666	+53.267%
2025-12-17	15.0000	15.2200	14.6900	14.7500	-1.667%	33,055	+55.864%
2025-12-16	15.2650	15.2800	15.0000	15.0000	-2.471%	22,334	+53.267%
2025-12-15	15.0600	15.4450	14.8800	15.3800	+1.854%	47,268	+49.480%
2025-12-12	14.8900	15.2500	14.7500	15.1000	+1.786%	52,649	+52.252%
2025-12-11	15.0000	15.2400	14.7000	14.8350	-1.297%	51,747	+54.971%
2025-12-10	14.9900	15.3750	14.8601	15.0300	+0.535%	54,186	+52.961%
2025-12-09	15.1500	15.2500	14.8800	14.9500	-0.730%	25,959	+53.779%
2025-12-08	14.9800	15.4700	14.9350	15.0600	+0.871%	35,089	+52.656%
2025-12-05	15.2000	15.7919	14.5800	14.9300	-0.995%	50,880	+53.985%
2025-12-04	16.0230	16.2300	15.0600	15.0800	-4.798%	68,078	+52.454%
2025-12-03	16.3300	16.3400	15.6800	15.8400	-0.565%	27,987	+45.139%
2025-12-02	15.6950	16.1000	15.5900	15.9300	+2.444%	28,391	+44.319%
2025-12-01	16.1200	16.4900	15.5500	15.5500	-4.012%	28,300	+47.846%
2025-11-28	16.9900	16.9900	16.1150	16.2000	-1.220%	33,913	+41.914%
2025-11-26	16.5100	16.8400	16.4000	16.4000	-1.145%	20,965	+40.183%
2025-11-25	16.4000	17.0000	16.4000	16.5900	+1.159%	40,017	+38.577%
2025-11-24	16.5200	16.7050	16.4000	16.4000	+0.737%	12,036	+40.183%
2025-11-21	16.5100	16.9800	16.2400	16.2800	-1.750%	24,680	+41.216%
2025-11-20	16.7000	16.9200	16.4000	16.5700	+0.455%	18,027	+38.745%
2025-11-19	16.4500	16.6000	16.4100	16.4950	+0.091%	12,147	+39.376%
2025-11-18	16.2815	16.5700	16.2815	16.4800	+0.795%	11,893	+39.502%
2025-11-17	16.7499	16.7893	16.3500	16.3500	-1.920%	32,156	+40.612%
2025-11-14	16.6200	16.8900	16.6200	16.6700	+0.543%	10,720	+37.912%
2025-11-13	16.7500	16.8100	16.5050	16.5800	-0.420%	18,464	+38.661%
2025-11-12	16.7550	17.2600	16.5000	16.6500	+0.665%	20,578	+38.078%
2025-11-11	16.4000	16.8600	16.3250	16.5400	+0.854%	15,431	+38.996%
2025-11-10	16.7500	17.0050	16.4000	16.4000	0.000%	16,000	+40.183%
2025-11-07	16.6000	17.2750	16.3000	16.4000	-1.264%	18,519	+40.183%
2025-11-06	17.1725	17.3550	16.6100	16.6100	-0.954%	12,419	+38.411%
2025-11-05	16.6800	17.4000	16.6000	16.7700	-0.475%	13,466	+37.090%
2025-11-04	17.2000	17.5450	16.7700	16.8500	-3.161%	26,877	+36.439%
2025-11-03	17.9300	17.9300	17.1500	17.4000	-3.064%	36,454	+32.126%
2025-10-31	17.4400	18.0000	17.2700	17.9500	+3.102%	13,573	+28.078%
2025-10-30	17.4463	18.1204	17.2500	17.4100	-0.514%	17,170	+32.051%
2025-10-29	17.8700	18.3900	17.4010	17.5000	-1.823%	27,468	+31.371%
2025-10-28	18.1300	18.2030	17.6100	17.8250	-1.301%	14,842	+28.976%
2025-10-27	18.6000	19.0599	18.0000	18.0600	-2.114%	42,842	+27.298%
2025-10-24	18.8000	18.9400	18.4500	18.4500	+0.820%	11,731	+24.607%
2025-10-23	18.7344	18.7500	18.2500	18.3000	+0.384%	40,326	+25.628%
2025-10-22	18.4100	19.0600	18.2300	18.2300	-0.816%	20,401	+26.111%
2025-10-21	17.9100	18.4300	17.9100	18.3800	+0.934%	9,539	+25.082%
2025-10-20	17.5300	18.4200	17.5300	18.2100	+3.466%	11,473	+26.249%
2025-10-17	17.2400	17.7000	17.1550	17.6000	+0.571%	29,453	+30.625%
2025-10-16	17.3000	17.6437	17.3000	17.5000	-1.130%	54,372	+31.371%
2025-10-15	17.7000	17.7200	17.1550	17.7000	+2.490%	27,518	+29.887%
2025-10-14	17.7900	17.7900	17.1900	17.2700	+0.116%	5,315	+33.121%
2025-10-13	17.3400	17.3475	17.2100	17.2500	+0.349%	4,881	+33.275%
2025-10-10	17.8100	17.8100	17.0000	17.1900	-2.440%	26,133	+33.741%
2025-10-09	17.9000	17.9000	17.4600	17.6200	-1.838%	14,885	+30.477%
2025-10-08	17.8100	18.0450	17.6400	17.9500	+0.167%	5,779	+28.078%
2025-10-07	18.0300	18.2100	17.6700	17.9200	-1.593%	7,026	+28.292%
2025-10-06	18.0500	18.3999	17.8550	18.2100	+0.386%	16,800	+26.249%
2025-10-03	18.1100	18.5752	17.9350	18.1400	+1.454%	10,242	+26.736%
2025-10-02	18.0400	18.3200	17.8700	17.8800	-1.325%	7,845	+28.579%
2025-10-01	17.4800	18.6000	17.1700	18.1200	+4.138%	72,572	+26.876%
2025-09-30	17.5000	17.6200	17.1800	17.4000	+0.462%	54,729	+32.126%
2025-09-29	17.6400	17.6400	17.1600	17.3200	-0.403%	33,326	+32.737%
2025-09-26	17.4400	17.8199	17.1000	17.3900	-0.057%	22,500	+32.202%
2025-09-25	17.5900	17.7129	17.2000	17.4000	-0.515%	23,698	+32.126%
2025-09-24	17.4700	17.8000	17.2200	17.4900	+0.460%	17,656	+31.447%
2025-09-23	17.7400	17.9650	17.3250	17.4100	-2.520%	26,036	+32.051%
2025-09-22	17.5900	17.9100	17.5000	17.8600	+0.112%	128,098	+28.723%
2025-09-19	17.3100	17.8500	17.2100	17.8400	+2.824%	16,718	+28.868%
2025-09-18	17.0992	17.8800	17.0000	17.3500	-0.857%	28,636	+32.507%
2025-09-17	18.0900	18.0900	17.2800	17.5000	-2.615%	46,929	+31.371%
2025-09-16	17.7300	18.6800	17.6500	17.9700	+2.393%	34,140	+27.935%
2025-09-15	17.5900	18.8700	17.2600	17.5500	-1.127%	212,965	+30.997%
2025-09-12	17.5600	18.4000	17.2000	17.7500	+1.778%	21,368	+29.521%
2025-09-11	17.4200	17.8800	17.1900	17.4400	-0.343%	25,967	+31.823%
2025-09-10	17.5900	17.5900	17.4000	17.5000	0.000%	12,553	+31.371%
2025-09-09	17.8182	18.0849	17.0700	17.5000	-0.850%	133,182	+31.371%
2025-09-08	18.4300	18.4300	17.5100	17.6500	-1.562%	16,489	+30.255%
2025-09-05	16.9276	18.1400	16.6000	17.9300	+7.494%	38,324	+28.221%
2025-09-04	16.7600	16.7600	16.2500	16.6800	+0.301%	29,364	+37.830%
2025-09-03	16.9800	17.0300	16.2600	16.6300	-2.061%	52,492	+38.244%
2025-09-02	17.1600	17.5800	16.7500	16.9800	+1.799%	29,472	+35.395%
2025-08-29	17.3850	17.7200	16.6800	16.6800	-3.695%	42,574	+37.830%
2025-08-28	17.9100	18.2900	17.2500	17.3200	-3.563%	195,211	+32.737%
2025-08-27	18.1350	18.4500	17.5888	17.9600	+1.183%	11,504	+28.007%
2025-08-26	17.6600	18.3900	17.6000	17.7500	+0.510%	13,306	+29.521%
2025-08-25	18.0700	18.4400	17.5400	17.6600	-4.334%	27,856	+30.181%
2025-08-22	18.0100	19.0800	18.0100	18.4600	+2.158%	8,450	+24.540%
2025-08-21	17.8200	18.5299	17.7581	18.0700	-1.095%	5,730	+27.227%
2025-08-20	18.1100	18.5900	17.9300	18.2700	+0.495%	5,241	+25.835%
2025-08-19	18.5450	18.5450	18.0100	18.1800	-0.683%	5,357	+26.458%
2025-08-18	18.5100	19.0300	18.3050	18.3050	+1.077%	3,604	+25.594%
2025-08-15	18.3700	18.3700	18.1100	18.1100	-1.038%	5,330	+26.946%
2025-08-14	18.4800	18.4800	18.0000	18.3000	-1.028%	15,791	+25.628%
2025-08-13	18.7000	18.8065	18.2500	18.4900	-1.806%	33,049	+24.337%
2025-08-12	18.0100	18.8800	18.0100	18.8300	+3.718%	12,190	+22.092%
2025-08-11	18.5000	19.3400	18.1550	18.1550	-3.328%	9,371	+26.632%
2025-08-08	18.6550	18.7800	18.6550	18.7800	-1.314%	1,374	+22.417%
2025-08-07	19.5452	19.5452	18.8850	19.0300	-1.040%	11,067	+20.809%
2025-08-06	18.5797	19.4600	18.5797	19.2300	-0.876%	3,989	+19.553%
2025-08-05	19.4450	19.5583	19.0500	19.4000	-0.180%	22,551	+18.505%
2025-08-04	19.2200	19.5000	19.1200	19.4350	+2.075%	19,348	+18.292%
2025-08-01	18.8800	19.4800	18.4650	19.0400	-0.937%	32,647	+20.746%
2025-07-31	19.4950	19.5048	18.8900	19.2200	+0.209%	12,664	+19.615%
2025-07-30	19.6700	19.9600	19.0500	19.1800	-2.491%	23,782	+19.864%
2025-07-29	19.4850	19.7700	19.0168	19.6700	+1.601%	15,556	+16.878%
2025-07-28	19.7200	19.9350	19.0300	19.3600	-3.152%	31,477	+18.750%
2025-07-25	19.7000	20.0000	19.3500	19.9900	+1.164%	14,594	+15.008%
2025-07-24	19.2400	19.8500	19.1750	19.7600	+2.703%	24,266	+16.346%
2025-07-23	20.2499	20.2499	18.6000	19.2400	-0.156%	114,020	+19.491%
2025-07-22	18.6100	19.5000	18.0901	19.2700	+3.994%	63,476	+19.305%
2025-07-21	20.0000	20.0000	18.5300	18.5300	-6.556%	14,720	+24.069%
2025-07-18	19.8500	20.0000	19.5550	19.8300	+0.660%	28,149	+15.935%
2025-07-17	19.3100	20.1400	19.1000	19.7000	+2.073%	32,132	+16.701%
2025-07-16	19.0400	19.8800	18.8500	19.3000	+2.496%	118,258	+19.119%
2025-07-15	19.2600	19.2600	18.6700	18.8300	-2.029%	35,793	+22.092%
2025-07-14	19.5900	19.9999	19.1600	19.2200	-0.928%	28,769	+19.615%
2025-07-11	20.1000	20.3958	19.2250	19.4000	-2.659%	27,237	+18.505%
2025-07-10	19.7500	20.2125	19.5700	19.9300	0.000%	9,906	+15.354%
2025-07-09	20.1150	20.1150	19.5800	19.9300	-0.300%	26,323	+15.354%
2025-07-08	20.7100	21.4600	19.6887	19.9900	-3.477%	48,849	+15.008%
2025-07-07	20.2000	21.1000	20.0250	20.7100	+1.024%	31,577	+11.009%
2025-07-03	19.7700	20.5350	19.7700	20.5000	+2.603%	11,017	+12.146%
2025-07-02	19.5800	20.5000	19.5375	19.9800	+0.909%	51,403	+15.065%
2025-07-01	18.9100	19.8000	18.0050	19.8000	+4.762%	110,742	+16.111%
2025-06-30	17.7000	18.9899	17.7000	18.9000	+2.328%	58,434	+21.640%
2025-06-27	18.3400	18.9800	17.4700	18.4700	-0.646%	33,552	+24.472%
2025-06-26	17.0800	18.8800	17.0400	18.5900	+9.546%	64,919	+23.669%
2025-06-25	15.3300	17.4900	15.3300	16.9700	+6.129%	45,364	+35.474%
2025-06-24	16.0000	16.3100	15.5600	15.9900	+1.459%	15,804	+43.777%
2025-06-23	15.4100	15.9200	15.2974	15.7600	+1.155%	15,027	+45.876%
2025-06-20	15.3050	15.6950	15.3050	15.5800	+1.169%	10,930	+47.561%
2025-06-18	14.9550	15.4000	14.9550	15.4000	+2.872%	16,470	+49.286%
2025-06-17	14.6900	15.0600	14.6900	14.9700	-0.067%	9,728	+53.574%
2025-06-16	14.8500	15.3100	14.6900	14.9800	+1.011%	39,335	+53.471%
2025-06-13	14.5100	14.8700	14.2200	14.8300	+0.611%	21,065	+55.024%
2025-06-12	14.6400	14.9100	14.2000	14.7400	+0.340%	12,378	+55.970%
2025-06-11	13.3000	15.0000	13.1900	14.6900	+9.382%	178,757	+56.501%
2025-06-10	13.5200	13.7500	13.1900	13.4300	+1.130%	194,752	+71.184%
2025-06-09	13.7500	14.2600	13.2700	13.2800	-4.460%	35,327	+73.117%
2025-06-06	14.6100	14.6100	13.4000	13.9000	-2.250%	38,431	+65.396%
2025-06-05	14.6043	14.6043	14.2200	14.2200	-1.931%	6,959	+61.674%
2025-06-04	14.5000	14.6953	14.2667	14.5000	-0.549%	14,664	+58.552%
2025-06-03	14.6250	14.6900	14.2500	14.5800	+1.320%	9,509	+57.682%
2025-06-02	14.4196	14.6400	14.2700	14.3900	-1.640%	4,393	+59.764%
2025-05-30	14.8400	14.8400	14.4500	14.6300	+0.758%	3,442	+57.143%
2025-05-29	14.5000	14.7000	14.2400	14.5200	-2.288%	11,579	+58.333%
2025-05-28	15.7996	15.7996	14.0700	14.8600	+1.088%	15,210	+54.711%
2025-05-27	14.9500	15.0950	14.7000	14.7000	+0.136%	5,339	+56.395%
2025-05-23	14.5000	14.8900	14.4400	14.6800	-2.133%	6,025	+56.608%
2025-05-22	15.0558	15.0800	14.9200	15.0000	+0.067%	7,667	+53.267%
2025-05-21	15.0000	15.1350	14.5500	14.9900	-0.531%	9,467	+53.369%
2025-05-20	15.7900	16.0000	15.0100	15.0700	-5.871%	18,222	+52.555%
2025-05-19	15.2000	16.0100	15.1500	16.0100	+4.915%	11,408	+43.598%
2025-05-16	14.7100	15.8100	14.3500	15.2600	+2.623%	16,082	+50.655%
2025-05-15	14.8400	15.3800	14.5700	14.8700	+0.135%	9,527	+54.607%
2025-05-14	14.8900	15.1400	14.5450	14.8500	-1.394%	11,244	+54.815%
2025-05-13	15.5600	15.7400	15.0000	15.0600	-3.151%	10,461	+52.656%
2025-05-12	15.1200	16.6000	15.1200	15.5500	+3.944%	57,545	+47.846%
2025-05-09	14.8800	15.9000	14.4302	14.9600	-2.094%	17,457	+53.676%
2025-05-08	14.5050	15.2800	14.5050	15.2800	+1.867%	14,264	+50.458%
2025-05-07	14.5100	15.3900	14.2900	15.0000	+4.530%	38,539	+53.267%
2025-05-06	14.7500	14.8950	14.0700	14.3500	-2.712%	35,456	+60.209%
2025-05-05	15.8000	15.8000	14.5201	14.7500	-6.170%	80,671	+55.864%
2025-05-02	16.2000	16.5800	15.6900	15.7200	-2.481%	127,884	+46.247%
2025-05-01	17.0300	17.2800	16.0955	16.1200	-3.357%	101,749	+42.618%
2025-04-30	15.0032	17.0000	15.0032	16.6800	+5.503%	28,966	+37.830%
2025-04-29	15.6900	17.6400	15.6900	15.8100	-1.064%	26,027	+45.414%
2025-04-28	15.1700	16.9500	15.1700	15.9800	+4.856%	51,510	+43.867%
2025-04-25	15.1500	16.5500	15.0100	15.2400	+1.736%	16,364	+50.853%
2025-04-24	15.1131	15.8800	14.5000	14.9800	-0.465%	25,278	+53.471%
2025-04-23	14.8500	15.4500	14.4900	15.0500	+4.369%	25,587	+52.757%
2025-04-22	14.6500	14.8800	14.4200	14.4200	+0.628%	4,438	+59.431%
2025-04-21	14.2000	15.3200	13.8600	14.3300	+0.350%	40,723	+60.433%
2025-04-17	14.2300	14.7798	14.0100	14.2800	+1.277%	4,046	+60.994%
2025-04-16	14.4900	14.7000	14.1000	14.1000	-3.885%	5,359	+63.050%
2025-04-15	14.7200	16.1600	14.1000	14.6700	-2.135%	36,838	+56.714%
2025-04-14	13.7669	14.9900	13.7669	14.9900	+5.489%	10,191	+53.369%
2025-04-11	14.9204	15.0800	13.8100	14.2100	+1.355%	53,653	+61.787%
2025-04-10	14.3301	14.3301	13.9421	14.0200	-3.244%	9,311	+63.980%
2025-04-09	13.6500	15.1200	13.2200	14.4900	+4.924%	29,063	+58.661%
2025-04-08	13.9500	14.7700	13.5000	13.8100	-0.719%	20,464	+66.474%
2025-04-07	13.9500	14.7600	13.5000	13.9100	-1.348%	27,500	+65.277%
2025-04-04	14.4300	14.5732	13.6800	14.1000	-3.358%	22,136	+63.050%
2025-04-03	15.2600	15.3300	14.5000	14.5900	-5.992%	25,994	+57.574%
2025-04-02	15.5350	15.6700	15.5000	15.5200	+0.129%	11,156	+48.131%
2025-04-01	15.4666	15.5833	15.4200	15.5000	-0.064%	19,002	+48.323%
2025-03-31	15.6000	15.7199	15.5000	15.5100	-0.704%	12,591	+48.227%
2025-03-28	15.5104	15.6200	15.5000	15.6200	-0.510%	15,443	+47.183%
2025-03-27	15.5100	15.7000	15.5000	15.7000	+1.290%	11,784	+46.433%
2025-03-26	15.8400	15.8400	15.4000	15.5000	-0.064%	10,499	+48.323%
2025-03-25	15.7900	15.9406	15.5000	15.5100	-3.063%	24,188	+48.227%
2025-03-24	15.9450	16.0700	15.6000	16.0000	-0.187%	22,619	+43.688%
2025-03-21	15.7500	16.2900	15.7500	16.0300	+1.008%	13,990	+43.419%
2025-03-20	16.2661	16.2872	15.5400	15.8700	-0.439%	9,636	+44.865%
2025-03-19	15.8800	16.0000	15.5800	15.9400	+1.206%	10,571	+44.228%
2025-03-18	16.3500	16.3500	15.7300	15.7500	-1.130%	13,204	+45.968%
2025-03-17	15.5100	16.7600	15.5100	15.9300	-0.438%	20,717	+44.319%
2025-03-14	15.7500	16.3108	15.5300	16.0000	-0.436%	7,445	+43.688%
2025-03-13	16.1000	16.7100	16.0700	16.0700	+0.375%	8,806	+43.062%
2025-03-12	16.5450	16.5450	15.9000	16.0100	-0.249%	8,890	+43.598%
2025-03-11	16.7000	16.7000	15.7500	16.0500	-3.661%	45,753	+43.240%
2025-03-10	16.5300	17.2600	16.5000	16.6600	-3.476%	18,636	+37.995%
2025-03-07	17.8700	17.8700	16.1000	17.2600	-6.094%	35,059	+33.198%
2025-03-06	17.4900	18.3800	17.0500	18.3800	+3.842%	12,442	+25.082%
2025-03-05	17.9100	18.0550	17.2500	17.7000	-0.562%	17,416	+29.887%
2025-03-04	18.2000	18.5000	17.8000	17.8000	-4.301%	13,334	+29.157%
2025-03-03	18.1200	18.6950	18.0650	18.6000	+4.143%	5,533	+23.602%
2025-02-28	18.2700	18.4800	17.8600	17.8600	-1.107%	9,751	+28.723%
2025-02-27	18.6000	18.6500	17.7800	18.0600	-2.903%	13,526	+27.298%
2025-02-26	17.7600	18.6000	17.7000	18.6000	+5.622%	18,945	+23.602%
2025-02-25	18.0500	18.3500	17.2400	17.6100	-1.067%	27,634	+30.551%
2025-02-24	20.4100	20.4300	17.7000	17.8000	-12.958%	19,874	+29.157%
2025-02-21	20.4400	21.0000	20.3200	20.4500	-2.433%	14,299	+12.421%
2025-02-20	20.5000	20.9600	19.7700	20.9600	+1.797%	25,797	+9.685%
2025-02-19	22.3100	22.3100	20.5100	20.5900	-7.085%	17,451	+11.656%
2025-02-18	22.2200	22.8100	21.8100	22.1600	-1.511%	57,444	+3.745%
2025-02-14	22.5300	22.7600	21.9400	22.5000	+0.852%	46,057	+2.178%
2025-02-13	22.9500	23.4500	22.2400	22.3100	-3.545%	50,084	+3.048%
2025-02-12	22.3100	23.3900	22.1660	23.1300	+2.527%	25,299	-0.605%
2025-02-11	22.0100	22.7800	21.9000	22.5600	+3.108%	8,963	+1.906%
2025-02-10	22.3900	22.3900	21.8400	21.8800	-2.582%	17,583	+5.073%
2025-02-07	22.1700	22.4800	21.3400	22.4600	+0.268%	26,034	+2.360%
2025-02-06	22.1700	22.4900	22.1600	22.4000	+0.493%	9,344	+2.634%
2025-02-05	21.4800	22.7100	21.4800	22.2900	+3.004%	20,155	+3.140%
2025-02-04	21.6899	21.7500	21.0501	21.6400	+2.803%	17,475	+6.238%
2025-02-03	20.6500	21.6500	20.6500	21.0500	-2.047%	4,019	+9.216%
2025-01-31	21.0800	21.7480	20.5000	21.4900	+1.608%	9,598	+6.980%
2025-01-30	20.9000	21.3200	20.4300	21.1500	+0.475%	9,430	+8.700%
2025-01-29	21.0000	21.1000	20.3500	21.0500	+0.238%	23,396	+9.216%
2025-01-28	20.6300	21.8800	19.9600	21.0000	+1.254%	69,968	+9.476%
2025-01-27	21.5800	22.0000	20.7400	20.7400	-4.115%	8,596	+10.849%
2025-01-24	21.6000	21.9300	21.3550	21.6300	-1.278%	7,188	+6.288%
2025-01-23	21.1600	22.1800	21.1100	21.9100	+2.383%	15,635	+4.929%
2025-01-22	21.4000	21.5400	20.6800	21.4000	-0.834%	18,139	+7.430%
2025-01-21	20.0900	21.9100	20.0900	21.5800	+7.792%	29,870	+6.534%
2025-01-17	17.9000	20.0500	17.9000	20.0200	+10.060%	18,904	+14.835%
2025-01-16	17.9500	18.2000	17.7650	18.1900	+1.734%	21,759	+26.388%
2025-01-15	18.0400	18.3300	17.6000	17.8800	+0.960%	16,455	+28.579%
2025-01-14	18.5100	18.8100	17.6200	17.7100	-3.012%	13,915	+29.814%
2025-01-13	18.4900	18.4900	18.1550	18.2600	-2.091%	6,951	+25.904%
2025-01-10	17.8970	18.6500	17.5100	18.6500	-3.418%	14,401	+23.271%
2025-01-08	19.5500	19.9400	19.3000	19.3100	-2.524%	11,111	+19.057%
2025-01-07	19.8500	19.9800	19.5200	19.8100	-1.541%	12,439	+16.052%

document.getElementById("H0hrdF").onerror = function(){this.style.display='none';}; .dark-mode .d9V0qs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d9V0qs{ color: #333333; background-color: white; border: 2px solid #333333; }HURCHurco Cos Incstock NASDAQ

HURC
Hurco Cos Inc
stock NASDAQ