HURA
TuHURA Biosciences, Inc. Common Stock
stockNASDAQ
Market OpenOct 5, 2026 1:35:28 PM EDT
1.87USD-2.611%(-0.05)196,784
1.8700Bid1.8800Ask0.0100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
1.91USD-0.261%(-0.00)
HURA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 1.8900 | 1.8900 | 1.8600 | 1.8700 | -2.094% | 196,784 | 0.000% |
| 2026-10-02 | 2.0000 | 2.0499 | 1.8800 | 1.9100 | -3.535% | 287,777 | -2.094% |
| 2026-10-01 | 2.0900 | 2.1000 | 1.9700 | 1.9800 | -5.714% | 273,597 | -5.556% |
| 2026-09-30 | 2.0600 | 2.1750 | 2.0600 | 2.1000 | +1.449% | 284,467 | -10.952% |
| 2026-09-29 | 2.0800 | 2.1200 | 2.0350 | 2.0700 | -0.957% | 231,304 | -9.662% |
| 2026-09-28 | 2.0600 | 2.1600 | 2.0300 | 2.0900 | -0.476% | 375,390 | -10.526% |
| 2026-09-25 | 2.1400 | 2.1500 | 2.0450 | 2.1000 | 0.000% | 149,263 | -10.952% |
| 2026-09-24 | 2.0400 | 2.1250 | 2.0300 | 2.1000 | +2.439% | 194,490 | -10.952% |
| 2026-09-23 | 2.1000 | 2.1000 | 2.0400 | 2.0500 | -3.756% | 185,515 | -8.780% |
| 2026-09-22 | 2.1700 | 2.2200 | 2.1000 | 2.1300 | -2.294% | 251,786 | -12.207% |
| 2026-09-21 | 2.0600 | 2.1900 | 2.0600 | 2.1800 | +3.810% | 237,217 | -14.220% |
| 2026-09-18 | 2.1100 | 2.1400 | 2.0700 | 2.1000 | +0.478% | 174,751 | -10.952% |
| 2026-09-17 | 2.0500 | 2.1000 | 2.0400 | 2.0900 | +2.956% | 195,831 | -10.526% |
| 2026-09-16 | 2.0300 | 2.1032 | 2.0100 | 2.0300 | 0.000% | 108,141 | -7.882% |
| 2026-09-15 | 2.0500 | 2.0500 | 1.9800 | 2.0300 | -0.976% | 132,260 | -7.882% |
| 2026-09-14 | 2.0500 | 2.1600 | 2.0500 | 2.0500 | 0.000% | 167,345 | -8.780% |
| 2026-09-11 | 2.0500 | 2.1000 | 2.0400 | 2.0500 | +0.985% | 113,970 | -8.780% |
| 2026-09-10 | 2.0100 | 2.0600 | 1.9800 | 2.0300 | +0.995% | 286,247 | -7.882% |
| 2026-09-09 | 2.1200 | 2.1500 | 2.0000 | 2.0100 | -5.189% | 148,918 | -6.965% |
| 2026-09-08 | 2.1500 | 2.1800 | 2.0500 | 2.1200 | -0.935% | 314,942 | -11.792% |
| 2026-09-04 | 2.0900 | 2.1550 | 2.0600 | 2.1400 | +1.905% | 367,763 | -12.617% |
| 2026-09-03 | 2.1300 | 2.1300 | 2.0403 | 2.1000 | +0.478% | 114,280 | -10.952% |
| 2026-09-02 | 2.0300 | 2.0900 | 2.0050 | 2.0900 | +2.956% | 139,137 | -10.526% |
| 2026-09-01 | 2.1100 | 2.1300 | 2.0300 | 2.0300 | -4.695% | 152,902 | -7.882% |
| 2026-08-31 | 2.1200 | 2.2300 | 2.0750 | 2.1300 | +0.948% | 233,421 | -12.207% |
| 2026-08-28 | 2.1500 | 2.1500 | 2.0400 | 2.1100 | -0.939% | 99,682 | -11.374% |
| 2026-08-27 | 2.1400 | 2.1500 | 2.1000 | 2.1300 | 0.000% | 102,181 | -12.207% |
| 2026-08-26 | 2.0300 | 2.1350 | 2.0300 | 2.1300 | +4.412% | 158,753 | -12.207% |
| 2026-08-25 | 2.1400 | 2.1900 | 2.0300 | 2.0400 | -5.116% | 241,417 | -8.333% |
| 2026-08-24 | 2.1000 | 2.1950 | 2.0300 | 2.1500 | +7.500% | 143,452 | -13.023% |
| 2026-08-21 | 2.2600 | 2.2600 | 1.9900 | 2.0000 | -9.910% | 384,978 | -6.500% |
| 2026-08-20 | 2.2600 | 2.3100 | 2.2000 | 2.2200 | -2.632% | 148,637 | -15.766% |
| 2026-08-19 | 2.1700 | 2.3100 | 2.1600 | 2.2800 | +5.556% | 158,281 | -17.982% |
| 2026-08-18 | 2.3200 | 2.3789 | 2.1450 | 2.1600 | -5.263% | 304,136 | -13.426% |
| 2026-08-17 | 2.4200 | 2.4800 | 2.2750 | 2.2800 | -7.692% | 517,011 | -17.982% |
| 2026-08-14 | 2.2900 | 2.4900 | 2.2200 | 2.4700 | +7.391% | 317,096 | -24.291% |
| 2026-08-13 | 2.4000 | 2.5800 | 2.2900 | 2.3000 | -1.709% | 522,280 | -18.696% |
| 2026-08-12 | 2.3100 | 2.5200 | 2.2800 | 2.3400 | +1.739% | 646,505 | -20.085% |
| 2026-08-11 | 2.1700 | 2.4000 | 2.1150 | 2.3000 | +6.977% | 676,924 | -18.696% |
| 2026-08-10 | 2.1500 | 2.2200 | 2.1200 | 2.1500 | +0.939% | 183,508 | -13.023% |
| 2026-08-07 | 2.1500 | 2.1500 | 2.0800 | 2.1300 | +0.709% | 66,822 | -12.207% |
| 2026-08-06 | 2.0800 | 2.1500 | 2.0700 | 2.1150 | +1.196% | 88,213 | -11.584% |
| 2026-08-05 | 2.1300 | 2.1400 | 2.0400 | 2.0900 | 0.000% | 132,929 | -10.526% |
| 2026-08-04 | 2.1500 | 2.1800 | 2.0830 | 2.0900 | -2.336% | 199,635 | -10.526% |
| 2026-08-03 | 2.2000 | 2.2200 | 2.1200 | 2.1400 | -1.382% | 208,022 | -12.617% |
| 2026-07-31 | 2.1700 | 2.1700 | 2.0711 | 2.1700 | 0.000% | 143,148 | -13.825% |
| 2026-07-30 | 2.1100 | 2.1750 | 2.0850 | 2.1700 | +6.373% | 258,562 | -13.825% |
| 2026-07-29 | 2.1300 | 2.1400 | 1.9950 | 2.0400 | -4.225% | 236,404 | -8.333% |
| 2026-07-28 | 2.2100 | 2.2400 | 2.0700 | 2.1300 | -3.620% | 213,863 | -12.207% |
| 2026-07-27 | 2.1600 | 2.2400 | 2.1449 | 2.2100 | +4.739% | 124,069 | -15.385% |
| 2026-07-24 | 2.1700 | 2.2050 | 2.1000 | 2.1100 | -1.860% | 204,191 | -11.374% |
| 2026-07-23 | 2.2000 | 2.2450 | 2.1300 | 2.1500 | -4.018% | 167,149 | -13.023% |
| 2026-07-22 | 2.2400 | 2.2650 | 2.2000 | 2.2400 | +1.357% | 139,045 | -16.518% |
| 2026-07-21 | 2.2700 | 2.3000 | 2.2100 | 2.2100 | -1.339% | 154,155 | -15.385% |
| 2026-07-20 | 2.2300 | 2.2600 | 2.2050 | 2.2400 | -0.444% | 181,657 | -16.518% |
| 2026-07-17 | 2.1700 | 2.2800 | 2.1700 | 2.2500 | +1.351% | 162,494 | -16.889% |
| 2026-07-16 | 2.2800 | 2.3000 | 2.1500 | 2.2200 | -2.632% | 491,558 | -15.766% |
| 2026-07-15 | 2.3900 | 2.4700 | 2.2700 | 2.2800 | -4.202% | 313,100 | -17.982% |
| 2026-07-14 | 2.4100 | 2.5100 | 2.3500 | 2.3800 | 0.000% | 551,741 | -21.429% |
| 2026-07-13 | 2.3600 | 2.6000 | 2.2400 | 2.3800 | -0.418% | 770,318 | -21.429% |
| 2026-07-10 | 2.3300 | 2.4800 | 2.3200 | 2.3900 | +2.137% | 510,624 | -21.757% |
| 2026-07-09 | 2.3000 | 2.3700 | 2.2250 | 2.3400 | +2.632% | 257,055 | -20.085% |
| 2026-07-08 | 2.2400 | 2.3000 | 2.1500 | 2.2800 | +1.786% | 451,371 | -17.982% |
| 2026-07-07 | 2.3500 | 2.4800 | 2.2200 | 2.2400 | -5.085% | 278,997 | -16.518% |
| 2026-07-06 | 2.4400 | 2.5000 | 2.3400 | 2.3600 | -3.279% | 261,708 | -20.763% |
| 2026-07-02 | 2.4800 | 2.5600 | 2.4300 | 2.4400 | -0.408% | 363,237 | -23.361% |
| 2026-07-01 | 2.3400 | 2.5789 | 2.3150 | 2.4500 | +4.701% | 568,746 | -23.673% |
| 2026-06-30 | 2.2650 | 2.3950 | 2.2500 | 2.3400 | +2.183% | 623,464 | -20.085% |
| 2026-06-29 | 2.2000 | 2.3399 | 2.1000 | 2.2900 | +6.019% | 793,831 | -18.341% |
| 2026-06-26 | 2.5300 | 2.5900 | 2.1600 | 2.1600 | -16.602% | 4,511,878 | -13.426% |
| 2026-06-25 | 2.5500 | 2.6595 | 2.4500 | 2.5900 | +2.778% | 397,848 | -27.799% |
| 2026-06-24 | 2.5800 | 2.7000 | 2.4500 | 2.5200 | -4.545% | 428,538 | -25.794% |
| 2026-06-23 | 2.6500 | 2.8000 | 2.6300 | 2.6400 | -2.583% | 815,267 | -29.167% |
| 2026-06-22 | 2.5800 | 2.7200 | 2.5200 | 2.7100 | +5.447% | 782,417 | -30.996% |
| 2026-06-18 | 2.2800 | 2.5795 | 2.2550 | 2.5700 | +15.766% | 1,096,280 | -27.237% |
| 2026-06-17 | 2.2400 | 2.3800 | 2.1900 | 2.2200 | -0.448% | 493,150 | -15.766% |
| 2026-06-16 | 2.2400 | 2.2850 | 2.1500 | 2.2300 | -1.762% | 323,605 | -16.143% |
| 2026-06-15 | 2.4200 | 2.4843 | 2.2150 | 2.2700 | -2.155% | 782,753 | -17.621% |
| 2026-06-12 | 2.2000 | 2.3500 | 2.1750 | 2.3200 | +5.936% | 436,821 | -19.397% |
| 2026-06-11 | 2.0800 | 2.1900 | 2.0700 | 2.1900 | +5.288% | 198,433 | -14.612% |
| 2026-06-10 | 2.0100 | 2.1100 | 1.9800 | 2.0800 | +2.970% | 417,775 | -10.096% |
| 2026-06-09 | 2.0500 | 2.1183 | 1.9500 | 2.0200 | -1.222% | 390,889 | -7.426% |
| 2026-06-08 | 2.0000 | 2.1700 | 1.9900 | 2.0450 | +4.071% | 442,943 | -8.557% |
| 2026-06-05 | 2.1400 | 2.2000 | 1.8900 | 1.9650 | -10.274% | 1,068,466 | -4.835% |
| 2026-06-04 | 2.1300 | 2.2900 | 2.1000 | 2.1900 | +3.302% | 297,708 | -14.612% |
| 2026-06-03 | 2.1400 | 2.1600 | 2.0600 | 2.1200 | -2.752% | 490,225 | -11.792% |
| 2026-06-02 | 2.2200 | 2.2700 | 2.1800 | 2.1800 | -2.679% | 300,662 | -14.220% |
| 2026-06-01 | 2.2500 | 2.3271 | 2.1700 | 2.2400 | -0.885% | 368,194 | -16.518% |
| 2026-05-29 | 2.3400 | 2.3500 | 2.2100 | 2.2600 | -3.830% | 468,743 | -17.257% |
| 2026-05-28 | 2.4250 | 2.4250 | 2.2800 | 2.3500 | -1.261% | 413,642 | -20.426% |
| 2026-05-27 | 2.4000 | 2.5050 | 2.3650 | 2.3800 | -2.857% | 509,411 | -21.429% |
| 2026-05-26 | 2.5000 | 2.5020 | 2.3104 | 2.4500 | -2.000% | 519,335 | -23.673% |
| 2026-05-22 | 2.3300 | 2.5850 | 2.3300 | 2.5000 | +6.838% | 642,715 | -25.200% |
| 2026-05-21 | 2.3500 | 2.4050 | 2.2700 | 2.3400 | -2.092% | 374,682 | -20.085% |
| 2026-05-20 | 2.4400 | 2.4900 | 2.3423 | 2.3900 | -2.846% | 585,850 | -21.757% |
| 2026-05-19 | 2.5100 | 2.7900 | 2.4000 | 2.4600 | -3.529% | 969,000 | -23.984% |
| 2026-05-18 | 2.2600 | 2.5800 | 2.2200 | 2.5500 | +10.390% | 702,072 | -26.667% |
| 2026-05-15 | 2.4300 | 2.5800 | 2.2850 | 2.3100 | -7.968% | 614,400 | -19.048% |
| 2026-05-14 | 2.5300 | 2.6500 | 2.4000 | 2.5100 | 0.000% | 347,057 | -25.498% |
| 2026-05-13 | 2.3800 | 2.5800 | 2.2900 | 2.5100 | +3.719% | 400,617 | -25.498% |
| 2026-05-12 | 2.4000 | 2.4600 | 2.3200 | 2.4200 | +0.833% | 446,378 | -22.727% |
| 2026-05-11 | 2.3100 | 2.4800 | 2.2400 | 2.4000 | +0.840% | 459,212 | -22.083% |
| 2026-05-08 | 2.4200 | 2.4300 | 2.2800 | 2.3800 | -0.833% | 490,494 | -21.429% |
| 2026-05-07 | 2.5000 | 2.5000 | 2.3350 | 2.4000 | -5.512% | 561,646 | -22.083% |
| 2026-05-06 | 2.3700 | 2.5700 | 2.3013 | 2.5400 | +9.483% | 1,295,903 | -26.378% |
| 2026-05-05 | 2.1700 | 2.3391 | 2.1600 | 2.3200 | +8.411% | 611,764 | -19.397% |
| 2026-05-04 | 2.3500 | 2.3900 | 2.1200 | 2.1400 | -8.155% | 694,696 | -12.617% |
| 2026-05-01 | 2.3200 | 2.4400 | 2.2300 | 2.3300 | +4.018% | 509,460 | -19.742% |
| 2026-04-30 | 2.0900 | 2.3100 | 2.0900 | 2.2400 | +6.667% | 638,186 | -16.518% |
| 2026-04-29 | 2.1100 | 2.1800 | 2.0800 | 2.1000 | -1.408% | 417,125 | -10.952% |
| 2026-04-28 | 2.1600 | 2.1950 | 2.0750 | 2.1300 | -4.054% | 1,072,049 | -12.207% |
| 2026-04-27 | 2.3700 | 2.4200 | 2.1300 | 2.2200 | -5.532% | 931,266 | -15.766% |
| 2026-04-24 | 2.3000 | 2.4300 | 2.2550 | 2.3500 | +2.620% | 944,550 | -20.426% |
| 2026-04-23 | 2.6100 | 2.6500 | 2.2500 | 2.2900 | -14.552% | 1,669,571 | -18.341% |
| 2026-04-22 | 2.7800 | 3.0967 | 2.6650 | 2.6800 | -3.597% | 1,484,198 | -30.224% |
| 2026-04-21 | 2.8300 | 2.8500 | 2.5450 | 2.7800 | -1.767% | 1,124,069 | -32.734% |
| 2026-04-20 | 2.8400 | 2.8863 | 2.7400 | 2.8300 | -3.082% | 696,952 | -33.922% |
| 2026-04-17 | 3.0300 | 3.1168 | 2.6600 | 2.9200 | -1.351% | 1,554,269 | -35.959% |
| 2026-04-16 | 3.0700 | 3.1600 | 2.9200 | 2.9600 | -3.583% | 1,310,663 | -36.824% |
| 2026-04-15 | 3.2200 | 3.4300 | 2.9700 | 3.0700 | -2.540% | 1,856,718 | -39.088% |
| 2026-04-14 | 2.9000 | 3.1800 | 2.7600 | 3.1500 | +9.756% | 2,734,541 | -40.635% |
| 2026-04-13 | 2.2600 | 2.9950 | 2.2441 | 2.8700 | +26.432% | 4,111,810 | -34.843% |
| 2026-04-10 | 1.9500 | 2.2950 | 1.9500 | 2.2700 | +15.816% | 1,932,048 | -17.621% |
| 2026-04-09 | 1.8100 | 2.0200 | 1.7200 | 1.9600 | +8.287% | 1,274,794 | -4.592% |
| 2026-04-08 | 1.6300 | 1.8500 | 1.6000 | 1.8100 | +22.712% | 1,250,018 | +3.315% |
| 2026-04-07 | 1.4100 | 1.4900 | 1.2700 | 1.4750 | +1.724% | 1,245,073 | +26.780% |
| 2026-04-06 | 1.4500 | 1.5582 | 1.3500 | 1.4500 | +2.837% | 1,739,692 | +28.966% |
| 2026-04-02 | 1.6000 | 1.6000 | 1.3400 | 1.4100 | -12.963% | 1,213,240 | +32.624% |
| 2026-04-01 | 1.8400 | 1.8400 | 1.6000 | 1.6200 | -9.497% | 381,129 | +15.432% |
| 2026-03-31 | 1.7300 | 1.8500 | 1.6700 | 1.7900 | +3.468% | 265,425 | +4.469% |
| 2026-03-30 | 1.8100 | 1.8400 | 1.6250 | 1.7300 | -4.420% | 523,317 | +8.092% |
| 2026-03-27 | 1.9900 | 1.9900 | 1.8000 | 1.8100 | -7.179% | 591,876 | +3.315% |
| 2026-03-26 | 1.9400 | 2.0450 | 1.9300 | 1.9500 | -2.010% | 428,864 | -4.103% |
| 2026-03-25 | 2.0200 | 2.0500 | 1.9150 | 1.9900 | +1.015% | 360,127 | -6.030% |
| 2026-03-24 | 1.9800 | 2.0382 | 1.8800 | 1.9700 | -0.505% | 532,673 | -5.076% |
| 2026-03-23 | 1.9400 | 2.1450 | 1.8701 | 1.9800 | +2.062% | 834,866 | -5.556% |
| 2026-03-20 | 1.8000 | 1.9500 | 1.7500 | 1.9400 | +8.380% | 2,141,986 | -3.608% |
| 2026-03-19 | 1.8800 | 1.9340 | 1.7600 | 1.7900 | -4.787% | 515,238 | +4.469% |
| 2026-03-18 | 2.1000 | 2.1200 | 1.8800 | 1.8800 | -9.615% | 798,279 | -0.532% |
| 2026-03-17 | 2.1400 | 2.2500 | 2.0504 | 2.0800 | -0.952% | 473,821 | -10.096% |
| 2026-03-16 | 1.9100 | 2.1450 | 1.9100 | 2.1000 | +10.526% | 832,231 | -10.952% |
| 2026-03-13 | 2.0000 | 2.1500 | 1.8700 | 1.9000 | -3.061% | 940,294 | -1.579% |
| 2026-03-12 | 2.0200 | 2.1500 | 1.9100 | 1.9600 | -2.000% | 1,114,786 | -4.592% |
| 2026-03-11 | 1.8300 | 2.1500 | 1.8200 | 2.0000 | +11.111% | 2,295,604 | -6.500% |
| 2026-03-10 | 1.6900 | 1.8400 | 1.6700 | 1.8000 | +6.509% | 741,863 | +3.889% |
| 2026-03-09 | 1.5300 | 1.7700 | 1.5050 | 1.6900 | +12.667% | 912,583 | +10.651% |
| 2026-03-06 | 1.5500 | 1.5600 | 1.4750 | 1.5000 | -3.846% | 462,368 | +24.667% |
| 2026-03-05 | 1.6100 | 1.6500 | 1.4700 | 1.5600 | -4.878% | 374,655 | +19.872% |
| 2026-03-04 | 1.5500 | 1.6500 | 1.5500 | 1.6400 | +5.806% | 492,708 | +14.024% |
| 2026-03-03 | 1.4400 | 1.5950 | 1.3700 | 1.5500 | +1.974% | 757,355 | +20.645% |
| 2026-03-02 | 1.6300 | 1.6550 | 1.4827 | 1.5200 | -8.982% | 624,166 | +23.026% |
| 2026-02-27 | 1.5500 | 1.8298 | 1.5400 | 1.6700 | +3.086% | 1,393,428 | +11.976% |
| 2026-02-26 | 1.7700 | 1.7900 | 1.3010 | 1.6200 | -3.571% | 1,610,676 | +15.432% |
| 2026-02-25 | 1.4400 | 1.7000 | 1.3300 | 1.6800 | +20.000% | 1,668,807 | +11.310% |
| 2026-02-24 | 1.2700 | 1.4800 | 1.2700 | 1.4000 | +12.903% | 1,275,763 | +33.571% |
| 2026-02-23 | 1.1300 | 1.2700 | 1.1200 | 1.2400 | +7.826% | 739,026 | +50.806% |
| 2026-02-20 | 1.1700 | 1.2008 | 1.0200 | 1.1500 | +3.604% | 1,317,307 | +62.609% |
| 2026-02-19 | 1.1000 | 1.1700 | 1.0600 | 1.1100 | -1.333% | 978,201 | +68.468% |
| 2026-02-18 | 1.1400 | 1.1500 | 1.0800 | 1.1250 | -0.442% | 753,455 | +66.222% |
| 2026-02-17 | 1.3800 | 1.4048 | 1.0800 | 1.1300 | -15.038% | 2,011,831 | +65.487% |
| 2026-02-13 | 1.3900 | 1.5500 | 1.2000 | 1.3300 | -4.317% | 2,954,740 | +40.602% |
| 2026-02-12 | 1.3100 | 1.3900 | 1.1802 | 1.3900 | +7.752% | 1,676,287 | +34.532% |
| 2026-02-11 | 1.4800 | 1.5100 | 1.0600 | 1.2900 | -0.769% | 8,175,737 | +44.961% |
| 2026-02-10 | 0.8400 | 1.3700 | 0.8300 | 1.3000 | +60.474% | 22,042,065 | +43.846% |
| 2026-02-09 | 0.6502 | 0.8497 | 0.6399 | 0.8101 | +28.792% | 4,667,248 | +130.836% |
| 2026-02-06 | 0.4279 | 0.6450 | 0.4268 | 0.6290 | +42.955% | 2,305,067 | +197.297% |
| 2026-02-05 | 0.4240 | 0.4800 | 0.4230 | 0.4400 | -5.132% | 488,877 | +325.000% |
| 2026-02-04 | 0.4700 | 0.4785 | 0.4276 | 0.4638 | -0.643% | 941,755 | +303.191% |
| 2026-02-03 | 0.5050 | 0.5141 | 0.4100 | 0.4668 | -10.040% | 2,494,852 | +300.600% |
| 2026-02-02 | 0.5600 | 0.7500 | 0.5005 | 0.5189 | -3.027% | 20,609,166 | +260.378% |
| 2026-01-30 | 0.5590 | 0.5593 | 0.5264 | 0.5351 | -4.617% | 293,355 | +249.467% |
| 2026-01-29 | 0.5769 | 0.5805 | 0.5610 | 0.5610 | -1.302% | 123,066 | +233.333% |
| 2026-01-28 | 0.6095 | 0.6146 | 0.5322 | 0.5684 | -10.006% | 569,935 | +228.994% |
| 2026-01-27 | 0.6600 | 0.6801 | 0.6242 | 0.6316 | -4.245% | 244,556 | +196.073% |
| 2026-01-26 | 0.6700 | 0.6700 | 0.6500 | 0.6596 | -1.213% | 240,204 | +183.505% |
| 2026-01-23 | 0.7000 | 0.7000 | 0.6561 | 0.6677 | -1.708% | 210,479 | +180.066% |
| 2026-01-22 | 0.7300 | 0.7300 | 0.6600 | 0.6793 | -1.106% | 336,204 | +175.283% |
| 2026-01-21 | 0.6810 | 0.7023 | 0.6810 | 0.6869 | +0.896% | 280,869 | +172.238% |
| 2026-01-20 | 0.7438 | 0.7600 | 0.6807 | 0.6808 | -10.480% | 273,356 | +174.677% |
| 2026-01-16 | 0.7608 | 0.7799 | 0.7517 | 0.7605 | +0.013% | 274,401 | +145.891% |
| 2026-01-15 | 0.7200 | 0.7763 | 0.7200 | 0.7604 | +0.476% | 334,887 | +145.923% |
| 2026-01-14 | 0.7200 | 0.7602 | 0.7200 | 0.7568 | +4.027% | 342,418 | +147.093% |
| 2026-01-13 | 0.7550 | 0.7550 | 0.7000 | 0.7275 | +1.706% | 345,558 | +157.045% |
| 2026-01-12 | 0.7500 | 0.7802 | 0.7094 | 0.7153 | -5.095% | 222,289 | +161.429% |
| 2026-01-09 | 0.7615 | 0.8100 | 0.7449 | 0.7537 | -0.106% | 315,531 | +148.109% |
| 2026-01-08 | 0.7608 | 0.7907 | 0.7220 | 0.7545 | +0.990% | 221,134 | +147.846% |
| 2026-01-07 | 0.7258 | 0.7748 | 0.7000 | 0.7471 | +2.935% | 231,210 | +150.301% |
| 2026-01-06 | 0.7600 | 0.7810 | 0.7141 | 0.7258 | -1.279% | 209,340 | +157.647% |
| 2026-01-05 | 0.7400 | 0.7700 | 0.7300 | 0.7352 | -1.908% | 258,754 | +154.353% |
| 2026-01-02 | 0.7700 | 0.7973 | 0.7277 | 0.7495 | -0.951% | 196,056 | +149.500% |
| 2025-12-31 | 0.7661 | 0.7854 | 0.7200 | 0.7567 | -0.250% | 430,112 | +147.126% |
| 2025-12-30 | 0.7700 | 0.7921 | 0.7304 | 0.7586 | -3.755% | 400,741 | +146.507% |
| 2025-12-29 | 0.7958 | 0.8200 | 0.7509 | 0.7882 | -0.955% | 313,710 | +137.249% |
| 2025-12-26 | 0.8500 | 0.8500 | 0.7850 | 0.7958 | -3.364% | 403,956 | +134.984% |
| 2025-12-24 | 0.7090 | 0.8400 | 0.7000 | 0.8235 | +15.159% | 493,138 | +127.080% |
| 2025-12-23 | 0.8256 | 0.8387 | 0.7100 | 0.7151 | -12.301% | 625,133 | +161.502% |
| 2025-12-22 | 0.8211 | 0.8700 | 0.7941 | 0.8154 | -0.391% | 369,127 | +129.335% |
| 2025-12-19 | 0.9100 | 0.9100 | 0.7970 | 0.8186 | -7.691% | 743,657 | +128.439% |
| 2025-12-18 | 0.8653 | 0.9148 | 0.8600 | 0.8868 | +1.931% | 608,487 | +110.871% |
| 2025-12-17 | 0.9161 | 0.9650 | 0.8145 | 0.8700 | -5.032% | 755,417 | +114.943% |
| 2025-12-16 | 0.9700 | 1.0000 | 0.9031 | 0.9161 | -4.910% | 372,216 | +104.126% |
| 2025-12-15 | 1.0300 | 1.0300 | 0.9300 | 0.9634 | -6.010% | 865,911 | +94.104% |
| 2025-12-12 | 1.0700 | 1.0700 | 1.0000 | 1.0250 | -0.966% | 564,630 | +82.439% |
| 2025-12-11 | 1.0300 | 1.0699 | 1.0000 | 1.0350 | +0.485% | 753,401 | +80.676% |
| 2025-12-10 | 1.1700 | 1.1700 | 0.9720 | 1.0300 | -11.966% | 1,702,812 | +81.553% |
| 2025-12-09 | 1.9600 | 2.0200 | 1.1412 | 1.1700 | -40.909% | 3,299,201 | +59.829% |
| 2025-12-08 | 1.9500 | 2.0094 | 1.9105 | 1.9800 | +2.062% | 122,256 | -5.556% |
| 2025-12-05 | 2.0400 | 2.0400 | 1.9300 | 1.9400 | -2.020% | 82,746 | -3.608% |
| 2025-12-04 | 1.9100 | 2.0000 | 1.9000 | 1.9800 | +3.665% | 86,241 | -5.556% |
| 2025-12-03 | 1.8100 | 1.9100 | 1.8000 | 1.9100 | +5.525% | 105,484 | -2.094% |
| 2025-12-02 | 1.8500 | 1.9100 | 1.8100 | 1.8100 | -1.630% | 115,148 | +3.315% |
| 2025-12-01 | 1.9400 | 1.9799 | 1.8400 | 1.8400 | -8.000% | 131,482 | +1.630% |
| 2025-11-28 | 2.0900 | 2.1400 | 1.9800 | 2.0000 | -4.306% | 88,773 | -6.500% |
| 2025-11-26 | 1.9600 | 2.1578 | 1.9401 | 2.0900 | +7.732% | 205,767 | -10.526% |
| 2025-11-25 | 1.9000 | 1.9550 | 1.8183 | 1.9400 | +2.646% | 141,172 | -3.608% |
| 2025-11-24 | 1.7500 | 1.9900 | 1.7300 | 1.8900 | +8.621% | 226,592 | -1.058% |
| 2025-11-21 | 1.6000 | 1.7500 | 1.6000 | 1.7400 | +9.779% | 160,066 | +7.471% |
| 2025-11-20 | 1.8100 | 1.8700 | 1.5600 | 1.5850 | -9.429% | 287,778 | +17.981% |
| 2025-11-19 | 1.9100 | 1.9600 | 1.7400 | 1.7500 | -9.326% | 251,759 | +6.857% |
| 2025-11-18 | 2.0000 | 2.0000 | 1.8100 | 1.9300 | +2.660% | 272,770 | -3.109% |
| 2025-11-17 | 2.0500 | 2.1426 | 1.8450 | 1.8800 | -8.293% | 243,776 | -0.532% |
| 2025-11-14 | 2.0300 | 2.1800 | 2.0300 | 2.0500 | +0.490% | 162,593 | -8.780% |
| 2025-11-13 | 2.2000 | 2.2795 | 2.0131 | 2.0400 | -8.520% | 185,328 | -8.333% |
| 2025-11-12 | 2.3900 | 2.4250 | 2.2250 | 2.2300 | -6.303% | 130,979 | -16.143% |
| 2025-11-11 | 2.4700 | 2.5000 | 2.2400 | 2.3800 | -4.032% | 339,547 | -21.429% |
| 2025-11-10 | 2.5100 | 2.6000 | 2.4700 | 2.4800 | -1.587% | 144,165 | -24.597% |
| 2025-11-07 | 2.4500 | 2.5200 | 2.4000 | 2.5200 | +2.857% | 157,360 | -25.794% |
| 2025-11-06 | 2.4900 | 2.4900 | 2.4300 | 2.4500 | -2.000% | 111,102 | -23.673% |
| 2025-11-05 | 2.4600 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 89,630 | -25.200% |
| 2025-11-04 | 2.5000 | 2.5400 | 2.4400 | 2.4500 | -3.543% | 256,365 | -23.673% |
| 2025-11-03 | 2.5200 | 2.5900 | 2.4600 | 2.5400 | -0.392% | 153,455 | -26.378% |
| 2025-10-31 | 2.5100 | 2.5600 | 2.4301 | 2.5500 | +2.823% | 147,719 | -26.667% |
| 2025-10-30 | 2.4500 | 2.5400 | 2.4338 | 2.4800 | +1.224% | 122,204 | -24.597% |
| 2025-10-29 | 2.4700 | 2.5100 | 2.3800 | 2.4500 | -0.407% | 280,865 | -23.673% |
| 2025-10-28 | 2.3200 | 2.5000 | 2.2500 | 2.4600 | +6.957% | 219,974 | -23.984% |
| 2025-10-27 | 2.2900 | 2.3599 | 2.2700 | 2.3000 | +0.437% | 287,870 | -18.696% |
| 2025-10-24 | 2.2300 | 2.3400 | 2.2200 | 2.2900 | +2.691% | 177,547 | -18.341% |
| 2025-10-23 | 2.2600 | 2.3200 | 2.2300 | 2.2300 | -0.889% | 151,763 | -16.143% |
| 2025-10-22 | 2.3100 | 2.3100 | 2.1600 | 2.2500 | -2.597% | 245,295 | -16.889% |
| 2025-10-21 | 2.4000 | 2.4327 | 2.3100 | 2.3100 | -5.714% | 156,566 | -19.048% |
| 2025-10-20 | 2.4300 | 2.4800 | 2.4000 | 2.4500 | +2.083% | 130,663 | -23.673% |
| 2025-10-17 | 2.3700 | 2.4800 | 2.3400 | 2.4000 | 0.000% | 226,011 | -22.083% |
| 2025-10-16 | 2.5700 | 2.5700 | 2.4000 | 2.4000 | -6.250% | 124,468 | -22.083% |
| 2025-10-15 | 2.5400 | 2.6200 | 2.5000 | 2.5600 | +1.186% | 196,379 | -26.953% |
| 2025-10-14 | 2.4300 | 2.5600 | 2.3700 | 2.5300 | +4.115% | 190,248 | -26.087% |
| 2025-10-13 | 2.4400 | 2.4750 | 2.3700 | 2.4300 | +1.674% | 145,218 | -23.045% |
| 2025-10-10 | 2.5700 | 2.5850 | 2.3900 | 2.3900 | -7.364% | 197,866 | -21.757% |
| 2025-10-09 | 2.6100 | 2.6300 | 2.5000 | 2.5800 | -1.149% | 155,247 | -27.519% |
| 2025-10-08 | 2.5800 | 2.6500 | 2.4700 | 2.6100 | +4.400% | 332,935 | -28.352% |
| 2025-10-07 | 2.4800 | 2.5200 | 2.3800 | 2.5000 | +0.402% | 324,122 | -25.200% |
| 2025-10-06 | 2.6300 | 2.6600 | 2.4900 | 2.4900 | -4.231% | 231,472 | -24.900% |
| 2025-10-03 | 2.6100 | 2.6550 | 2.5366 | 2.6000 | -0.383% | 190,266 | -28.077% |
| 2025-10-02 | 2.5400 | 2.6500 | 2.5100 | 2.6100 | +2.756% | 139,025 | -28.352% |
| 2025-10-01 | 2.4800 | 2.5689 | 2.4800 | 2.5400 | +2.419% | 117,061 | -26.378% |
| 2025-09-30 | 2.4400 | 2.5200 | 2.4400 | 2.4800 | +0.405% | 107,893 | -24.597% |
| 2025-09-29 | 2.4600 | 2.5300 | 2.4300 | 2.4700 | +0.407% | 96,501 | -24.291% |
| 2025-09-26 | 2.4500 | 2.5500 | 2.4200 | 2.4600 | +0.408% | 111,916 | -23.984% |
| 2025-09-25 | 2.5500 | 2.5600 | 2.4500 | 2.4500 | -4.669% | 179,771 | -23.673% |
| 2025-09-24 | 2.4700 | 2.6000 | 2.4700 | 2.5700 | +2.800% | 129,571 | -27.237% |
| 2025-09-23 | 2.5400 | 2.6500 | 2.5000 | 2.5000 | -1.961% | 177,550 | -25.200% |
| 2025-09-22 | 2.5300 | 2.6500 | 2.5135 | 2.5500 | -2.299% | 228,957 | -26.667% |
| 2025-09-19 | 2.6000 | 2.6350 | 2.5200 | 2.6100 | +1.163% | 505,387 | -28.352% |
| 2025-09-18 | 2.4500 | 2.6400 | 2.4500 | 2.5800 | +6.173% | 209,913 | -27.519% |
| 2025-09-17 | 2.4700 | 2.6000 | 2.4300 | 2.4300 | -2.016% | 198,927 | -23.045% |
| 2025-09-16 | 2.3800 | 2.5300 | 2.3600 | 2.4800 | +3.766% | 188,220 | -24.597% |
| 2025-09-15 | 2.5800 | 2.5800 | 2.3450 | 2.3900 | -4.400% | 346,935 | -21.757% |
| 2025-09-12 | 2.5800 | 2.6400 | 2.5000 | 2.5000 | -3.475% | 140,507 | -25.200% |
| 2025-09-11 | 2.3700 | 2.6000 | 2.3700 | 2.5900 | +9.283% | 284,292 | -27.799% |
| 2025-09-10 | 2.4300 | 2.4591 | 2.3200 | 2.3700 | +0.851% | 267,140 | -21.097% |
| 2025-09-09 | 2.5000 | 2.5200 | 2.2800 | 2.3500 | -6.746% | 437,536 | -20.426% |
| 2025-09-08 | 2.5500 | 2.6500 | 2.5100 | 2.5200 | -1.176% | 273,035 | -25.794% |
| 2025-09-05 | 2.5400 | 2.5769 | 2.4300 | 2.5500 | +0.791% | 208,724 | -26.667% |
| 2025-09-04 | 2.6000 | 2.6000 | 2.5200 | 2.5300 | -2.692% | 169,173 | -26.087% |
| 2025-09-03 | 2.5900 | 2.7084 | 2.5400 | 2.6000 | +0.386% | 153,492 | -28.077% |
| 2025-09-02 | 2.6900 | 2.7600 | 2.5476 | 2.5900 | -4.074% | 230,373 | -27.799% |
| 2025-08-29 | 2.8100 | 2.8200 | 2.6900 | 2.7000 | -3.915% | 220,484 | -30.741% |
| 2025-08-28 | 2.9100 | 2.9606 | 2.7700 | 2.8100 | -3.103% | 261,901 | -33.452% |
| 2025-08-27 | 3.0200 | 3.0293 | 2.8800 | 2.9000 | -3.333% | 145,109 | -35.517% |
| 2025-08-26 | 2.9500 | 3.0700 | 2.9457 | 3.0000 | +1.695% | 170,954 | -37.667% |
| 2025-08-25 | 3.2000 | 3.2000 | 2.9350 | 2.9500 | -9.231% | 275,043 | -36.610% |
| 2025-08-22 | 2.8700 | 3.3000 | 2.8700 | 3.2500 | +11.684% | 613,165 | -42.462% |
| 2025-08-21 | 2.9800 | 2.9800 | 2.8898 | 2.9100 | -2.349% | 197,944 | -35.739% |
| 2025-08-20 | 2.9400 | 3.0000 | 2.8600 | 2.9800 | -0.667% | 142,611 | -37.248% |
| 2025-08-19 | 3.0600 | 3.1100 | 2.8500 | 3.0000 | -2.913% | 382,717 | -37.667% |
| 2025-08-18 | 3.0000 | 3.1500 | 3.0000 | 3.0900 | +0.980% | 356,979 | -39.482% |
| 2025-08-15 | 2.7900 | 3.1050 | 2.7200 | 3.0600 | +10.870% | 647,341 | -38.889% |
| 2025-08-14 | 2.9400 | 2.9900 | 2.7201 | 2.7600 | -2.817% | 446,577 | -32.246% |
| 2025-08-13 | 3.3000 | 3.3500 | 2.6600 | 2.8400 | -12.615% | 1,246,290 | -34.155% |
| 2025-08-12 | 3.3900 | 3.9000 | 3.1100 | 3.2500 | +6.557% | 3,845,566 | -42.462% |
| 2025-08-11 | 2.3300 | 3.1500 | 2.3100 | 3.0500 | +32.609% | 6,534,248 | -38.689% |
| 2025-08-08 | 2.4300 | 2.4623 | 2.2900 | 2.3000 | -5.350% | 134,284 | -18.696% |
| 2025-08-07 | 2.7000 | 2.7474 | 2.4000 | 2.4300 | -7.252% | 144,042 | -23.045% |
| 2025-08-06 | 2.6600 | 2.6999 | 2.5700 | 2.6200 | -1.504% | 69,339 | -28.626% |
| 2025-08-05 | 2.6000 | 2.6700 | 2.5600 | 2.6600 | +2.703% | 81,427 | -29.699% |
| 2025-08-04 | 2.4000 | 2.6100 | 2.3900 | 2.5900 | +7.917% | 120,146 | -27.799% |
| 2025-08-01 | 2.4200 | 2.5297 | 2.3700 | 2.4000 | -3.226% | 110,969 | -22.083% |
| 2025-07-31 | 2.4700 | 2.5500 | 2.4700 | 2.4800 | -3.876% | 157,729 | -24.597% |
| 2025-07-30 | 2.6800 | 2.7500 | 2.5450 | 2.5800 | -3.731% | 219,875 | -27.519% |
| 2025-07-29 | 2.7800 | 2.7800 | 2.6400 | 2.6800 | -3.597% | 164,663 | -30.224% |
| 2025-07-28 | 2.8500 | 2.8600 | 2.7100 | 2.7800 | -2.456% | 184,650 | -32.734% |
| 2025-07-25 | 2.7900 | 2.8500 | 2.7100 | 2.8500 | +0.352% | 149,095 | -34.386% |
| 2025-07-24 | 2.9500 | 2.9600 | 2.8000 | 2.8400 | -3.729% | 250,905 | -34.155% |
| 2025-07-23 | 2.7500 | 2.9500 | 2.6801 | 2.9500 | +7.664% | 321,126 | -36.610% |
| 2025-07-22 | 2.5800 | 2.7600 | 2.5500 | 2.7400 | +7.451% | 358,425 | -31.752% |
| 2025-07-21 | 2.6700 | 2.7800 | 2.5350 | 2.5500 | -2.672% | 386,279 | -26.667% |
| 2025-07-18 | 2.5300 | 2.7300 | 2.5250 | 2.6200 | +3.557% | 349,665 | -28.626% |
| 2025-07-17 | 2.3400 | 2.5400 | 2.3400 | 2.5300 | +7.203% | 311,797 | -26.087% |
| 2025-07-16 | 2.2900 | 2.3800 | 2.2300 | 2.3600 | +2.609% | 229,844 | -20.763% |
| 2025-07-15 | 2.3500 | 2.3700 | 2.2600 | 2.3000 | -1.288% | 178,733 | -18.696% |
| 2025-07-14 | 2.2900 | 2.3838 | 2.2749 | 2.3300 | +1.304% | 160,181 | -19.742% |
| 2025-07-11 | 2.5300 | 2.5500 | 2.2800 | 2.3000 | -8.730% | 215,913 | -18.696% |
| 2025-07-10 | 2.5000 | 2.5500 | 2.4458 | 2.5200 | +1.205% | 241,758 | -25.794% |
| 2025-07-09 | 2.4800 | 2.5200 | 2.4247 | 2.4900 | +0.403% | 120,724 | -24.900% |
| 2025-07-08 | 2.4100 | 2.5450 | 2.3800 | 2.4800 | +3.333% | 217,514 | -24.597% |
| 2025-07-07 | 2.4800 | 2.4800 | 2.3200 | 2.4000 | -3.226% | 207,075 | -22.083% |
| 2025-07-03 | 2.6900 | 2.7350 | 2.1500 | 2.4800 | -4.981% | 603,783 | -24.597% |
| 2025-07-02 | 2.5400 | 2.7700 | 2.4400 | 2.6100 | +5.668% | 599,753 | -28.352% |
| 2025-07-01 | 2.2400 | 2.5284 | 2.1600 | 2.4700 | +10.762% | 360,693 | -24.291% |
| 2025-06-30 | 2.3400 | 2.4300 | 2.1700 | 2.2300 | +0.450% | 327,979 | -16.143% |
| 2025-06-27 | 2.2900 | 2.3600 | 2.1000 | 2.2200 | -3.057% | 2,953,412 | -15.766% |
| 2025-06-26 | 2.2100 | 2.4700 | 2.1801 | 2.2900 | +2.691% | 251,433 | -18.341% |
| 2025-06-25 | 2.3400 | 2.3700 | 2.1000 | 2.2300 | -5.106% | 327,192 | -16.143% |
| 2025-06-24 | 2.5200 | 2.5999 | 2.2650 | 2.3500 | -7.115% | 626,325 | -20.426% |
| 2025-06-23 | 2.6400 | 2.6600 | 2.4100 | 2.5300 | -0.784% | 1,885,059 | -26.087% |
| 2025-06-20 | 2.5700 | 2.6900 | 2.5500 | 2.5500 | -5.556% | 104,616 | -26.667% |
| 2025-06-18 | 2.4000 | 2.7000 | 2.4000 | 2.7000 | +10.204% | 138,700 | -30.741% |
| 2025-06-17 | 2.5300 | 2.5950 | 2.3800 | 2.4500 | -4.669% | 94,697 | -23.673% |
| 2025-06-16 | 2.5300 | 2.6460 | 2.5000 | 2.5700 | +4.472% | 69,658 | -27.237% |
| 2025-06-13 | 2.5800 | 2.6550 | 2.4500 | 2.4600 | -6.107% | 105,227 | -23.984% |
| 2025-06-12 | 2.6500 | 2.7614 | 2.5500 | 2.6200 | -1.504% | 78,251 | -28.626% |
| 2025-06-11 | 2.7200 | 2.7783 | 2.6200 | 2.6600 | -2.206% | 141,055 | -29.699% |
| 2025-06-10 | 2.8600 | 2.8850 | 2.7000 | 2.7200 | -5.556% | 107,057 | -31.250% |
| 2025-06-09 | 2.9400 | 3.1000 | 2.7500 | 2.8800 | +2.491% | 336,331 | -35.069% |
| 2025-06-06 | 2.9100 | 2.9415 | 2.7000 | 2.8100 | -2.768% | 70,892 | -33.452% |
| 2025-06-05 | 2.8200 | 3.0497 | 2.8200 | 2.8900 | +2.482% | 99,965 | -35.294% |
| 2025-06-04 | 2.9000 | 2.9000 | 2.5000 | 2.8200 | -3.754% | 261,889 | -33.688% |
| 2025-06-03 | 3.1700 | 3.4300 | 2.9200 | 2.9300 | -6.090% | 199,735 | -36.177% |
| 2025-06-02 | 3.1100 | 3.2300 | 2.9100 | 3.1200 | +1.961% | 125,667 | -40.064% |
| 2025-05-30 | 3.1800 | 3.1800 | 3.0450 | 3.0600 | -3.774% | 57,071 | -38.889% |
| 2025-05-29 | 3.2200 | 3.2900 | 3.1100 | 3.1800 | -0.935% | 50,315 | -41.195% |
| 2025-05-28 | 3.0000 | 3.3600 | 3.0000 | 3.2100 | +9.184% | 157,945 | -41.745% |
| 2025-05-27 | 2.8900 | 3.0000 | 2.8000 | 2.9400 | +3.887% | 114,948 | -36.395% |
| 2025-05-23 | 2.9800 | 3.2800 | 2.8200 | 2.8300 | -5.980% | 111,852 | -33.922% |
| 2025-05-22 | 3.3000 | 3.4000 | 3.0001 | 3.0100 | -9.063% | 181,566 | -37.874% |
| 2025-05-21 | 3.7000 | 3.7350 | 3.3100 | 3.3100 | -11.022% | 144,608 | -43.505% |
| 2025-05-20 | 3.7700 | 4.0000 | 3.7100 | 3.7200 | -1.326% | 122,956 | -49.731% |
| 2025-05-19 | 3.9000 | 3.9800 | 3.7700 | 3.7700 | -3.827% | 80,364 | -50.398% |
| 2025-05-16 | 3.7400 | 4.0500 | 3.7016 | 3.9200 | +2.083% | 105,617 | -52.296% |
| 2025-05-15 | 3.8800 | 3.9500 | 3.7900 | 3.8400 | -1.285% | 48,994 | -51.302% |
| 2025-05-14 | 4.0700 | 4.1100 | 3.8400 | 3.8900 | -5.122% | 85,782 | -51.928% |
| 2025-05-13 | 3.8300 | 4.2000 | 3.8000 | 4.1000 | +7.330% | 209,410 | -54.390% |
| 2025-05-12 | 4.0000 | 4.0500 | 3.7814 | 3.8200 | -4.261% | 79,955 | -51.047% |
| 2025-05-09 | 4.0000 | 4.0486 | 3.9308 | 3.9900 | +1.527% | 90,742 | -53.133% |
| 2025-05-08 | 3.7000 | 4.0500 | 3.7000 | 3.9300 | +3.421% | 149,968 | -52.417% |
| 2025-05-07 | 3.8700 | 3.9800 | 3.6100 | 3.8000 | +1.877% | 92,258 | -50.789% |
| 2025-05-06 | 3.8500 | 3.9461 | 3.7300 | 3.7300 | -4.359% | 62,763 | -49.866% |
| 2025-05-05 | 4.0000 | 4.0500 | 3.8100 | 3.9000 | -0.510% | 58,024 | -52.051% |
| 2025-05-02 | 3.9500 | 4.1600 | 3.8000 | 3.9200 | +0.513% | 129,451 | -52.296% |
| 2025-05-01 | 3.7700 | 4.0171 | 3.7660 | 3.9000 | +3.175% | 63,026 | -52.051% |
| 2025-04-30 | 3.7900 | 3.8800 | 3.5600 | 3.7800 | -3.571% | 136,116 | -50.529% |
| 2025-04-29 | 3.9500 | 4.0350 | 3.8143 | 3.9200 | -1.259% | 185,528 | -52.296% |
| 2025-04-28 | 4.0700 | 4.1000 | 3.8200 | 3.9700 | -3.171% | 105,439 | -52.897% |
| 2025-04-25 | 4.1000 | 4.1900 | 3.9000 | 4.1000 | -3.073% | 149,056 | -54.390% |
| 2025-04-24 | 4.2000 | 4.3000 | 4.0700 | 4.2300 | +0.714% | 121,259 | -55.792% |
| 2025-04-23 | 4.2000 | 4.2150 | 4.0100 | 4.2000 | +2.941% | 106,866 | -55.476% |
| 2025-04-22 | 4.2500 | 4.2500 | 3.7500 | 4.0800 | -2.857% | 178,781 | -54.167% |
| 2025-04-21 | 4.1200 | 4.4400 | 3.9100 | 4.2000 | +1.205% | 167,467 | -55.476% |
| 2025-04-17 | 4.1700 | 4.2500 | 3.9100 | 4.1500 | +0.242% | 118,034 | -54.940% |
| 2025-04-16 | 4.0600 | 4.2000 | 3.9300 | 4.1400 | +0.853% | 108,823 | -54.831% |
| 2025-04-15 | 4.0400 | 4.1950 | 3.9600 | 4.1050 | 0.000% | 166,925 | -54.446% |